History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -24,665,569
2021-01-22 2021-01-20 0.260 24,665,569 -25,000 4.79% 6,413,048
2021-01-18 2021-01-14 0.260 24,690,569 -1 4.80% 6,419,548
2020-12-21 2020-12-17 0.260 24,690,570 -2 4.80% 6,419,548
2020-11-09 2020-11-05 0.260 24,690,572 +2 4.80% 6,419,549
2020-11-05 2020-11-03 0.260 24,690,570 -4 4.80% 6,419,548
2020-10-29 2020-10-27 0.260 24,690,574 -560 4.80% 6,419,549
2020-08-25 2020-08-21 0.260 24,691,134 -15 4.80% 6,419,695
2020-08-04 2020-07-31 0.260 24,691,149 -5,000 4.80% 6,419,699
2020-07-24 2020-07-22 0.260 24,696,149 +3,888 4.80% 6,420,999
2020-06-29 2020-06-24 0.260 24,692,261 -2 4.80% 6,419,988
2020-06-11 2020-06-09 0.260 24,692,263 -5 4.80% 6,419,988
2020-06-04 2020-06-02 0.260 24,692,268 -34 4.80% 6,419,990
2020-04-08 2020-04-06 0.260 24,692,302 -4,000 4.80% 6,419,999
2020-03-12 2020-03-10 0.260 24,696,302 +3 4.80% 6,421,039
2020-02-13 2020-02-11 0.260 24,696,299 +6 4.80% 6,421,038
2020-01-03 2019-12-31 0.260 24,696,293 -225 4.80% 6,421,036
2020-01-02 2019-12-27 0.260 24,696,518 -1,001 4.80% 6,421,095
2019-12-30 2019-12-24 0.260 24,697,519 +160,000 4.80% 6,421,355
2019-12-27 2019-12-20 0.260 24,537,519 -1 4.77% 6,379,755
2019-12-17 2019-12-13 0.260 24,537,520 +2 4.77% 6,379,755
2019-11-05 2019-11-01 0.260 24,537,518 -2 4.77% 6,379,755
2019-09-17 2019-09-13 0.260 24,537,520 +500 4.77% 6,379,755
2019-07-18 2019-07-16 0.260 24,537,020 -13 4.77% 6,379,625
2019-07-03 2019-06-28 0.260 24,537,033 -5,000 4.77% 6,379,629
2019-07-02 2019-06-27 0.255 24,542,033 +110,000 4.77% 6,258,218
2019-06-28 2019-06-26 0.260 24,432,033 -156,000 4.74% 6,352,329
2019-06-27 2019-06-25 0.270 24,588,033 +100,000 4.78% 6,638,769
2019-06-25 2019-06-21 0.265 24,488,033 -2 4.76% 6,489,329
2019-06-24 2019-06-20 0.270 24,488,035 -5,000 4.76% 6,611,769
2019-06-20 2019-06-18 0.270 24,493,035 -60,000 4.76% 6,613,119
2019-06-19 2019-06-17 0.265 24,553,035 +10,000 4.77% 6,506,554
2019-06-18 2019-06-14 0.270 24,543,035 -56,000 4.77% 6,626,619
2019-06-17 2019-06-13 0.275 24,599,035 -30,000 4.78% 6,764,735
2019-06-14 2019-06-12 0.280 24,629,035 +120,000 4.78% 6,896,130
2019-06-13 2019-06-11 0.285 24,509,035 +200,000 4.76% 6,985,075
2019-06-11 2019-06-06 0.285 24,309,035 -262,000 4.72% 6,928,075
2019-06-10 2019-06-05 0.300 24,571,035 +50,000 4.77% 7,371,310
2019-06-06 2019-06-04 0.300 24,521,035 -13,000 4.76% 7,356,310
2019-06-04 2019-05-31 0.300 24,534,035 -25,000 4.76% 7,360,210
2019-06-03 2019-05-30 0.295 24,559,035 -36 4.77% 7,244,915
2019-05-31 2019-05-29 0.315 24,559,071 +6,000 4.77% 7,736,107
2019-05-30 2019-05-28 0.300 24,553,071 -35,671 4.77% 7,365,921
2019-05-29 2019-05-27 0.285 24,588,742 -110,000 4.78% 7,007,791
2019-05-23 2019-05-21 0.300 24,698,742 +150,000 4.80% 7,409,623
2019-05-22 2019-05-20 0.310 24,548,742 -34,000 4.77% 7,610,110
2019-05-21 2019-05-17 0.300 24,582,742 -80,000 4.77% 7,374,823
2019-05-20 2019-05-16 0.305 24,662,742 -13,960 4.79% 7,522,136
2019-05-17 2019-05-15 0.310 24,676,702 +80,000 4.79% 7,649,778
2019-05-16 2019-05-14 0.295 24,596,702 +40,000 4.78% 7,256,027
2019-05-15 2019-05-10 0.300 24,556,702 +20,000 4.77% 7,367,011
2019-05-14 2019-05-09 0.310 24,536,702 -95,600 4.77% 7,606,378
2019-05-10 2019-05-08 0.280 24,632,302 +37,499 4.78% 6,897,045
2019-05-09 2019-05-07 0.295 24,594,803 -67,500 4.78% 7,255,467
2019-05-08 2019-05-06 0.300 24,662,303 -264,815 4.79% 7,398,691
2019-05-07 2019-05-03 0.315 24,927,118 +9,995 4.84% 7,852,042
2019-05-06 2019-05-02 0.315 24,917,123 -1,001 4.84% 7,848,894
2019-05-03 2019-04-30 0.330 24,918,124 -13,000 4.84% 8,222,981
2019-05-02 2019-04-29 0.325 24,931,124 -39,700 4.84% 8,102,615
2019-04-30 2019-04-26 0.315 24,970,824 -99,500 4.85% 7,865,810
2019-04-29 2019-04-25 0.370 25,070,324 -498,500 4.87% 9,276,020
2019-04-26 2019-04-24 0.410 25,568,824 +327,000 4.97% 10,483,218
2019-04-25 2019-04-23 0.520 25,241,824 -413,681 4.90% 13,125,748
2019-04-24 2019-04-18 0.500 25,655,505 -108,001 4.98% 12,827,753
2019-04-23 2019-04-17 0.520 25,763,506 -736,009 5.00% 13,397,023
2019-04-18 2019-04-16 0.500 26,499,515 -17,500 5.15% 13,249,758
2019-04-17 2019-04-15 0.480 26,517,015 +273,600 5.15% 12,728,167
2019-04-16 2019-04-12 0.500 26,243,415 +113,000 5.10% 13,121,708
2019-04-15 2019-04-11 0.480 26,130,415 +50,000 5.07% 12,542,599
2019-04-12 2019-04-10 0.460 26,080,415 +24,980 5.07% 11,996,991
2019-04-11 2019-04-09 0.460 26,055,435 +605,000 5.06% 11,985,500
2019-04-10 2019-04-08 0.460 25,450,435 +9,000 4.94% 11,707,200
2019-04-08 2019-04-03 0.460 25,441,435 -12,500 4.94% 11,703,060
2019-04-04 2019-04-02 0.460 25,453,935 -50,000 4.94% 11,708,810
2019-04-03 2019-04-01 0.480 25,503,935 +135,490 4.95% 12,241,889
2019-04-02 2019-03-29 0.460 25,368,445 -192,500 4.93% 11,669,485
2019-04-01 2019-03-28 0.460 25,560,945 +162,000 4.96% 11,758,035
2019-03-29 2019-03-27 0.480 25,398,945 +79,291 4.93% 12,191,494
2019-03-28 2019-03-26 0.460 25,319,654 +16 4.92% 11,647,041
2019-03-27 2019-03-25 0.440 25,319,638 -50,000 4.92% 11,140,641
2019-03-26 2019-03-22 0.440 25,369,638 +3,500 4.93% 11,162,641
2019-03-22 2019-03-20 0.440 25,366,138 -35,500 4.93% 11,161,101
2019-03-21 2019-03-19 0.480 25,401,638 -60,000 4.93% 12,192,786
2019-03-20 2019-03-18 0.520 25,461,638 +240,290 4.94% 13,240,052
2019-03-19 2019-03-15 0.520 25,221,348 +55,000 4.90% 13,115,101
2019-03-18 2019-03-14 0.520 25,166,348 -70,000 4.89% 13,086,501
2019-03-15 2019-03-13 0.520 25,236,348 +248,659 4.90% 13,122,901
2019-03-14 2019-03-12 0.520 24,987,689 +447,000 4.85% 12,993,598
2019-03-13 2019-03-11 0.500 24,540,689 +38,500 4.77% 12,270,345
2019-03-12 2019-03-08 0.500 24,502,189 -242,802 4.76% 12,251,095
2019-03-11 2019-03-07 0.520 24,744,991 +325,500 4.81% 12,867,395
2019-03-08 2019-03-06 0.440 24,419,491 -60,000 4.74% 10,744,576
2019-03-07 2019-03-05 0.460 24,479,491 +122,000 4.75% 11,260,566
2019-03-06 2019-03-04 0.440 24,357,491 +12,500 4.73% 10,717,296
2019-03-05 2019-03-01 0.460 24,344,991 +154,500 4.73% 11,198,696
2019-03-04 2019-02-28 0.440 24,190,491 +354,500 4.70% 10,643,816
2019-03-01 2019-02-27 0.440 23,835,991 +420,700 4.63% 10,487,836
2019-02-28 2019-02-26 0.420 23,415,291 -5,000 4.55% 9,834,422
2019-02-27 2019-02-25 0.420 23,420,291 +92,500 4.55% 9,836,522
2019-02-26 2019-02-22 0.400 23,327,791 -12,500 4.53% 9,331,116
2019-02-25 2019-02-21 0.400 23,340,291 -100,000 4.53% 9,336,116
2019-02-22 2019-02-20 0.400 23,440,291 -250,000 4.55% 9,376,116
2019-02-21 2019-02-19 0.400 23,690,291 -160,000 4.60% 9,476,116
2019-02-20 2019-02-18 0.420 23,850,291 +598,400 4.63% 10,017,122
2019-02-19 2019-02-15 0.380 23,251,891 +60,000 4.52% 8,835,719
2019-02-18 2019-02-14 0.380 23,191,891 -145,500 4.50% 8,812,919
2019-02-15 2019-02-13 0.400 23,337,391 +21,500 4.53% 9,334,956
2019-02-11 2019-02-04 0.400 23,315,891 -25,000 4.53% 9,326,356
2019-02-01 2019-01-30 0.400 23,340,891 +25,000 4.53% 9,336,356
2019-01-31 2019-01-29 0.380 23,315,891 +100,000 4.53% 8,860,039
2019-01-30 2019-01-28 0.380 23,215,891 +115,000 4.51% 8,822,039
2019-01-29 2019-01-25 0.400 23,100,891 +9,500 4.49% 9,240,356
2019-01-28 2019-01-24 0.400 23,091,391 -273,500 4.48% 9,236,556
2019-01-25 2019-01-23 0.400 23,364,891 -50,000 4.54% 9,345,956
2019-01-24 2019-01-22 0.380 23,414,891 +9,000 4.55% 8,897,659
2019-01-23 2019-01-21 0.400 23,405,891 +27,000 4.55% 9,362,356
2019-01-22 2019-01-18 0.380 23,378,891 +20,000 4.54% 8,883,979
2019-01-18 2019-01-16 0.400 23,358,891 -15,000 4.54% 9,343,556
2019-01-17 2019-01-15 0.400 23,373,891 -31,000 4.54% 9,349,556
2019-01-16 2019-01-14 0.400 23,404,891 +149,500 4.55% 9,361,956
2019-01-15 2019-01-11 0.400 23,255,391 -35,077 4.52% 9,302,156
2019-01-14 2019-01-10 0.400 23,290,468 -87,500 4.52% 9,316,187
2019-01-11 2019-01-09 0.400 23,377,968 +111,000 4.54% 9,351,187
2019-01-10 2019-01-08 0.380 23,266,968 -76,000 4.52% 8,841,448
2019-01-09 2019-01-07 0.380 23,342,968 -66,000 4.53% 8,870,328
2019-01-04 2019-01-02 0.380 23,408,968 -60,000 4.55% 8,895,408
2019-01-03 2018-12-31 0.380 23,468,968 -150,000 4.56% 8,918,208
2018-12-28 2018-12-24 0.360 23,618,968 +11,000 4.59% 8,502,828
2018-12-27 2018-12-20 0.360 23,607,968 -25,000 4.58% 8,498,868
2018-12-21 2018-12-19 0.380 23,632,968 +227,500 4.59% 8,980,528
2018-12-20 2018-12-18 0.380 23,405,468 -727,500 4.55% 8,894,078
2018-12-19 2018-12-17 0.380 24,132,968 -152,500 4.69% 9,170,528
2018-12-18 2018-12-14 0.380 24,285,468 -470,000 4.72% 9,228,478
2018-12-14 2018-12-12 0.380 24,755,468 +10,000 4.81% 9,407,078
2018-12-13 2018-12-11 0.400 24,745,468 +309,000 4.81% 9,898,187
2018-12-12 2018-12-10 0.420 24,436,468 -10,005 4.75% 10,263,317
2018-12-11 2018-12-07 0.440 24,446,473 -295,000 4.75% 10,756,448
2018-12-10 2018-12-06 0.440 24,741,473 -22,000 4.81% 10,886,248
2018-12-07 2018-12-05 0.420 24,763,473 -805,000 4.81% 10,400,659
2018-12-06 2018-12-04 0.420 25,568,473 -77,000 4.97% 10,738,759
2018-12-05 2018-12-03 0.440 25,645,473 -536,500 4.98% 11,284,008
2018-12-04 2018-11-30 0.460 26,181,973 +42,500 5.08% 12,043,708
2018-12-03 2018-11-29 0.440 26,139,473 +2,724,000 5.08% 11,501,368
2018-11-30 2018-11-28 0.560 23,415,473 -889,500 4.55% 13,112,665
2018-11-29 2018-11-27 0.380 24,304,973 +703,000 4.72% 9,235,890
2018-11-27 2018-11-23 0.360 23,601,973 +18,000 4.58% 8,496,710
2018-11-23 2018-11-21 0.360 23,583,973 -15,000 4.58% 8,490,230
2018-11-21 2018-11-19 0.380 23,598,973 -5,000 4.58% 8,967,610
2018-11-20 2018-11-16 0.380 23,603,973 +13,500 4.58% 8,969,510
2018-11-19 2018-11-15 0.380 23,590,473 -546,500 4.58% 8,964,380
2018-11-14 2018-11-12 0.380 24,136,973 -199,500 4.69% 9,172,050
2018-11-12 2018-11-08 0.360 24,336,473 -28,000 4.73% 8,761,130
2018-11-09 2018-11-07 0.360 24,364,473 -50,000 4.73% 8,771,210
2018-11-07 2018-11-05 0.360 24,414,473 +79,000 4.74% 8,789,210
2018-11-06 2018-11-02 0.360 24,335,473 -199,000 4.73% 8,760,770
2018-11-05 2018-11-01 0.380 24,534,473 +161,000 4.76% 9,323,100
2018-11-02 2018-10-31 0.360 24,373,473 +711,000 4.73% 8,774,450
2018-10-30 2018-10-26 0.360 23,662,473 -1,252,000 4.60% 8,518,490
2018-10-29 2018-10-25 0.380 24,914,473 +2,441,000 4.84% 9,467,500
2018-10-26 2018-10-24 0.380 22,473,473 -804,501 4.36% 8,539,920
2018-10-25 2018-10-23 0.380 23,277,974 -1,306,500 4.52% 8,845,630
2018-10-24 2018-10-22 0.380 24,584,474 +85,000 4.77% 9,342,100
2018-10-23 2018-10-19 0.380 24,499,474 -13,003 4.76% 9,309,800
2018-10-22 2018-10-18 0.360 24,512,477 +38,000 4.76% 8,824,492
2018-10-19 2018-10-16 0.380 24,474,477 +46,000 4.75% 9,300,301
2018-10-18 2018-10-15 0.360 24,428,477 +20,500 4.74% 8,794,252
2018-10-15 2018-10-11 0.360 24,407,977 +513,800 4.74% 8,786,872
2018-10-12 2018-10-10 0.380 23,894,177 -517,500 4.64% 9,079,787
2018-10-11 2018-10-09 0.380 24,411,677 -222,500 4.74% 9,276,437
2018-10-10 2018-10-08 0.380 24,634,177 -149,000 4.78% 9,360,987
2018-10-09 2018-10-05 0.380 24,783,177 +1,200,000 4.81% 9,417,607
2018-10-08 2018-10-04 0.380 23,583,177 +1,165,500 4.58% 8,961,607
2018-10-05 2018-10-03 0.400 22,417,677 +90,000 4.35% 8,967,071
2018-10-04 2018-10-02 0.420 22,327,677 +135,500 4.34% 9,377,624
2018-10-03 2018-09-28 0.400 22,192,177 -813,500 4.31% 8,876,871
2018-10-02 2018-09-27 0.380 23,005,677 +1,355,500 4.47% 8,742,157
2018-09-28 2018-09-26 0.400 21,650,177 +429,500 4.20% 8,660,071
2018-09-27 2018-09-24 0.420 21,220,677 +644,000 4.12% 8,912,684
2018-09-26 2018-09-21 0.440 20,576,677 +876,500 4.00% 9,053,738
2018-09-24 2018-09-20 0.460 19,700,177 -50,000 3.83% 9,062,081
2018-09-21 2018-09-19 0.460 19,750,177 +598,440 3.84% 9,085,081
2018-09-20 2018-09-18 0.480 19,151,737 +388,000 3.72% 9,192,834
2018-09-19 2018-09-17 0.500 18,763,737 -352,000 3.64% 9,381,869
2018-09-18 2018-09-14 0.560 19,115,737 -10,002 3.71% 10,704,813
2018-09-17 2018-09-13 0.560 19,125,739 -37,000 3.71% 10,710,414
2018-09-14 2018-09-12 0.580 19,162,739 +104,500 3.72% 11,114,389
2018-09-13 2018-09-11 0.580 19,058,239 +175,460 3.70% 11,053,779
2018-09-12 2018-09-10 0.600 18,882,779 +74,000 3.67% 11,329,667
2018-09-11 2018-09-07 0.580 18,808,779 -57,560 3.65% 10,909,092
2018-09-10 2018-09-06 0.540 18,866,339 -141,801 3.66% 10,187,823
2018-09-07 2018-09-05 0.580 19,008,140 -717,500 3.69% 11,024,721
2018-09-06 2018-09-04 0.680 19,725,640 +96,000 3.83% 13,413,435
2018-09-05 2018-09-03 0.660 19,629,640 +100,000 3.81% 12,955,562
2018-09-04 2018-08-31 0.660 19,529,640 +70,000 3.79% 12,889,562
2018-09-03 2018-08-30 0.680 19,459,640 +110,000 3.78% 13,232,555
2018-08-31 2018-08-29 0.720 19,349,640 -35,001 3.76% 13,931,741
2018-08-30 2018-08-28 0.720 19,384,641 +20,000 3.76% 13,956,942
2018-08-29 2018-08-27 0.720 19,364,641 -16,005 3.76% 13,942,542
2018-08-27 2018-08-23 0.720 19,380,646 +5,000 3.76% 13,954,065
2018-08-24 2018-08-22 0.700 19,375,646 +2,500 3.76% 13,562,952
2018-08-23 2018-08-21 0.700 19,373,146 -5,000 3.76% 13,561,202
2018-08-22 2018-08-20 0.700 19,378,146 +9,000 3.76% 13,564,702
2018-08-21 2018-08-17 0.720 19,369,146 -3,000 3.76% 13,945,785
2018-08-20 2018-08-16 0.720 19,372,146 +54,999 3.76% 13,947,945
2018-08-17 2018-08-15 0.740 19,317,147 +15,500 3.75% 14,294,689
2018-08-16 2018-08-14 0.780 19,301,647 +10,500 3.75% 15,055,285
2018-08-15 2018-08-13 0.800 19,291,147 -55,000 3.75% 15,432,918
2018-08-14 2018-08-10 0.820 19,346,147 +61,000 3.76% 15,863,841
2018-08-13 2018-08-09 0.760 19,285,147 -12,500 3.75% 14,656,712
2018-08-10 2018-08-08 0.740 19,297,647 -60,000 3.75% 14,280,259
2018-08-09 2018-08-07 0.720 19,357,647 +27,500 3.76% 13,937,506
2018-08-08 2018-08-06 0.720 19,330,147 +108,000 3.75% 13,917,706
2018-08-07 2018-08-03 0.740 19,222,147 +175,000 3.73% 14,224,389
2018-08-06 2018-08-02 0.760 19,047,147 +264,700 3.70% 14,475,832
2018-08-03 2018-08-01 0.820 18,782,447 +117,500 3.65% 15,401,607
2018-08-02 2018-07-31 0.840 18,664,947 +289,500 3.62% 15,678,555
2018-07-30 2018-07-26 0.840 18,375,447 +100,000 3.57% 15,435,375
2018-07-27 2018-07-25 0.840 18,275,447 +24,000 3.55% 15,351,375
2018-07-26 2018-07-24 0.860 18,251,447 -9,010 3.54% 15,696,244
2018-07-25 2018-07-23 0.840 18,260,457 +78,000 3.55% 15,338,784
2018-07-24 2018-07-20 0.840 18,182,457 +27,500 3.53% 15,273,264
2018-07-23 2018-07-19 0.860 18,154,957 +5,000 3.53% 15,613,263
2018-07-20 2018-07-18 0.860 18,149,957 +109,225 3.52% 15,608,963
2018-07-19 2018-07-17 0.880 18,040,732 +88,000 3.50% 15,875,844
2018-07-18 2018-07-16 0.880 17,952,732 +78,000 3.49% 15,798,404
2018-07-17 2018-07-13 0.920 17,874,732 +25,500 3.47% 16,444,753
2018-07-13 2018-07-11 0.960 17,849,232 -15,000 3.47% 17,135,263
2018-07-12 2018-07-10 0.980 17,864,232 -31,500 3.47% 17,506,947
2018-07-11 2018-07-09 0.940 17,895,732 +152,500 3.48% 16,821,988
2018-07-10 2018-07-06 0.960 17,743,232 +89,500 3.45% 17,033,503
2018-07-09 2018-07-05 0.980 17,653,732 -2,500 3.43% 17,300,657
2018-07-06 2018-07-04 1.000 17,656,232 +177,500 3.43% 17,656,232
2018-07-05 2018-07-03 1.000 17,478,732 +100,560 3.39% 17,478,732
2018-07-04 2018-06-29 1.060 17,378,172 +2,500 3.37% 18,420,862
2018-07-03 2018-06-28 1.120 17,375,672 +44,500 3.37% 19,460,753
2018-06-29 2018-06-27 1.200 17,331,172 +205,500 3.37% 20,797,406
2018-06-28 2018-06-26 1.280 17,125,672 -209,500 3.33% 21,920,860
2018-06-27 2018-06-25 1.380 17,335,172 +26,500 3.37% 23,922,537
2018-06-26 2018-06-22 1.440 17,308,672 +17,994 3.36% 24,924,488
2018-06-25 2018-06-21 1.420 17,290,678 -10,000 3.36% 24,552,763
2018-06-22 2018-06-20 1.440 17,300,678 -12,500 3.36% 24,912,976
2018-06-21 2018-06-19 1.420 17,313,178 -55,426 3.36% 24,584,713
2018-06-20 2018-06-15 1.480 17,368,604 +135,000 3.37% 25,705,534
2018-06-14 2018-06-12 1.500 17,233,604 -3,000 3.35% 25,850,406
2018-06-12 2018-06-08 1.500 17,236,604 -20,000 3.35% 25,854,906
2018-06-11 2018-06-07 1.500 17,256,604 -2,500 3.35% 25,884,906
2018-06-08 2018-06-06 1.520 17,259,104 -112,000 3.35% 26,233,838
2018-06-07 2018-06-05 1.500 17,371,104 +4,000 3.37% 26,056,656
2018-06-05 2018-06-01 1.500 17,367,104 +241,000 3.37% 26,050,656
2018-06-04 2018-05-31 1.460 17,126,104 +49,000 3.33% 25,004,112
2018-06-01 2018-05-30 1.420 17,077,104 -100,000 3.32% 24,249,488
2018-05-31 2018-05-29 1.460 17,177,104 +60,000 3.34% 25,078,572
2018-05-30 2018-05-28 1.480 17,117,104 +47,000 3.32% 25,333,314
2018-05-29 2018-05-25 1.480 17,070,104 +10,000 3.32% 25,263,754
2018-05-28 2018-05-24 1.460 17,060,104 +13,500 3.31% 24,907,752
2018-05-23 2018-05-18 1.500 17,046,604 +64,000 3.31% 25,569,906
2018-05-21 2018-05-17 1.500 16,982,604 -5,000 3.30% 25,473,906
2018-05-18 2018-05-16 1.520 16,987,604 +64,999 3.30% 25,821,158
2018-05-17 2018-05-15 1.560 16,922,605 +29,919 3.29% 26,399,264
2018-05-16 2018-05-14 1.600 16,892,686 +25,000 3.28% 27,028,298
2018-05-14 2018-05-10 1.500 16,867,686 -15,000 3.28% 25,301,529
2018-05-11 2018-05-09 1.500 16,882,686 -4,001 3.28% 25,324,029
2018-05-10 2018-05-08 1.540 16,886,687 -6,000 3.28% 26,005,498
2018-05-09 2018-05-07 1.560 16,892,687 +2,500 3.28% 26,352,592
2018-05-08 2018-05-04 1.560 16,890,187 +3,000 3.28% 26,348,692
2018-05-07 2018-05-03 1.600 16,887,187 +144,000 3.28% 27,019,499
2018-05-04 2018-05-02 1.500 16,743,187 -6,500 3.25% 25,114,781
2018-05-02 2018-04-27 1.460 16,749,687 -16,500 3.25% 24,454,543
2018-04-30 2018-04-26 1.460 16,766,187 -60,000 3.26% 24,478,633
2018-04-27 2018-04-25 1.460 16,826,187 +35,500 3.27% 24,566,233
2018-04-26 2018-04-24 1.460 16,790,687 +60,500 3.26% 24,514,403
2018-04-25 2018-04-23 1.460 16,730,187 +41,000 3.25% 24,426,073
2018-04-24 2018-04-20 1.520 16,689,187 -21,000 3.24% 25,367,564
2018-04-23 2018-04-19 1.560 16,710,187 -13,500 3.25% 26,067,892
2018-04-20 2018-04-18 1.560 16,723,687 -161,000 3.25% 26,088,952
2018-04-19 2018-04-17 1.540 16,884,687 -102,000 3.28% 26,002,418
2018-04-17 2018-04-13 1.600 16,986,687 +83,000 3.30% 27,178,699
2018-04-16 2018-04-12 1.600 16,903,687 +40,000 3.28% 27,045,899
2018-04-13 2018-04-11 1.640 16,863,687 +117,700 3.28% 27,656,447
2018-04-12 2018-04-10 1.600 16,745,987 +70,316 3.25% 26,793,579
2018-04-11 2018-04-09 1.600 16,675,671 -75,000 3.24% 26,681,074
2018-04-10 2018-04-06 1.640 16,750,671 +640 3.25% 27,471,100
2018-04-09 2018-04-04 1.660 16,750,031 +23,000 3.25% 27,805,051
2018-04-06 2018-04-03 1.700 16,727,031 +30,000 3.25% 28,435,953
2018-04-04 2018-03-29 1.700 16,697,031 +8,500 3.24% 28,384,953
2018-04-03 2018-03-28 1.680 16,688,531 +23,000 3.24% 28,036,732
2018-03-29 2018-03-27 1.740 16,665,531 +21,000 3.24% 28,998,024
2018-03-28 2018-03-26 1.780 16,644,531 -67,000 3.23% 29,627,265
2018-03-27 2018-03-23 1.780 16,711,531 -112,900 3.25% 29,746,525
2018-03-26 2018-03-22 1.800 16,824,431 +174,500 3.27% 30,283,976
2018-03-23 2018-03-21 1.860 16,649,931 +28,000 3.23% 30,968,872
2018-03-22 2018-03-20 1.860 16,621,931 +4,000 3.23% 30,916,792
2018-03-21 2018-03-19 1.840 16,617,931 +20,300 3.23% 30,576,993
2018-03-20 2018-03-16 1.840 16,597,631 -23,500 3.22% 30,539,641
2018-03-19 2018-03-15 1.860 16,621,131 +56,500 3.23% 30,915,304
2018-03-16 2018-03-14 1.860 16,564,631 +48,000 3.22% 30,810,214
2018-03-15 2018-03-13 1.860 16,516,631 -7,000 3.21% 30,720,934
2018-03-14 2018-03-12 1.860 16,523,631 -21,501 3.21% 30,733,954
2018-03-13 2018-03-09 1.840 16,545,132 -7,000 3.21% 30,443,043
2018-03-12 2018-03-08 1.860 16,552,132 +56,500 3.21% 30,786,966
2018-03-09 2018-03-07 1.840 16,495,632 +27,500 3.20% 30,351,963
2018-03-08 2018-03-06 1.860 16,468,132 +9,500 3.20% 30,630,726
2018-03-07 2018-03-05 1.820 16,458,632 -17,000 3.20% 29,954,710
2018-03-06 2018-03-02 1.840 16,475,632 -15,500 3.20% 30,315,163
2018-03-05 2018-03-01 1.880 16,491,132 -265,000 3.20% 31,003,328
2018-03-02 2018-02-28 1.900 16,756,132 -11,500 3.25% 31,836,651
2018-03-01 2018-02-27 1.920 16,767,632 -1 3.26% 32,193,853
2018-02-28 2018-02-26 1.940 16,767,633 -35,000 3.26% 32,529,208
2018-02-27 2018-02-23 2.000 16,802,633 -41,000 3.26% 33,605,266
2018-02-26 2018-02-22 2.020 16,843,633 +40,500 3.27% 34,024,139
2018-02-23 2018-02-21 1.920 16,803,133 +7,500 3.26% 32,262,015
2018-02-22 2018-02-20 1.860 16,795,633 +13,060 3.26% 31,239,877
2018-02-21 2018-02-15 1.820 16,782,573 -146,006 3.26% 30,544,283
2018-02-20 2018-02-13 1.820 16,928,579 +15,000 3.29% 30,810,014
2018-02-14 2018-02-12 1.820 16,913,579 +7,500 3.28% 30,782,714
2018-02-13 2018-02-09 1.800 16,906,079 +44,500 3.28% 30,430,942
2018-02-12 2018-02-08 1.900 16,861,579 +20,000 3.27% 32,037,000
2018-02-09 2018-02-07 1.920 16,841,579 -32,000 3.27% 32,335,832
2018-02-08 2018-02-06 1.960 16,873,579 +19,000 3.28% 33,072,215
2018-02-07 2018-02-05 2.040 16,854,579 -61,000 3.27% 34,383,341
2018-02-06 2018-02-02 2.140 16,915,579 +5,000 3.29% 36,199,339
2018-02-05 2018-02-01 2.100 16,910,579 -154,500 3.28% 35,512,216
2018-02-02 2018-01-31 2.100 17,065,079 -59,000 3.31% 35,836,666
2018-02-01 2018-01-30 2.140 17,124,079 +10,000 3.33% 36,645,529
2018-01-31 2018-01-29 2.180 17,114,079 -58,500 3.32% 37,308,692
2018-01-30 2018-01-26 2.180 17,172,579 +12,000 3.34% 37,436,222
2018-01-29 2018-01-25 2.200 17,160,579 +25,500 3.33% 37,753,274
2018-01-26 2018-01-24 2.240 17,135,079 -137,000 3.33% 38,382,577
2018-01-25 2018-01-23 2.300 17,272,079 +38,500 3.35% 39,725,782
2018-01-24 2018-01-22 2.240 17,233,579 -85,000 3.35% 38,603,217
2018-01-23 2018-01-19 2.260 17,318,579 -76,500 3.36% 39,139,989
2018-01-22 2018-01-18 2.260 17,395,079 -37,200 3.38% 39,312,879
2018-01-19 2018-01-17 2.240 17,432,279 +14,000 3.39% 39,048,305
2018-01-18 2018-01-16 2.280 17,418,279 -224,101 3.38% 39,713,676
2018-01-17 2018-01-15 2.380 17,642,380 -123,000 3.43% 41,988,864
2018-01-16 2018-01-12 2.400 17,765,380 -235,001 3.45% 42,636,912
2018-01-15 2018-01-11 2.360 18,000,381 -94,500 3.50% 42,480,899
2018-01-12 2018-01-10 2.420 18,094,881 +93,500 3.51% 43,789,612
2018-01-11 2018-01-09 2.380 18,001,381 -172,500 3.50% 42,843,287
2018-01-10 2018-01-08 2.360 18,173,881 +12,500 3.53% 42,890,359
2018-01-09 2018-01-05 2.340 18,161,381 -127,000 3.53% 42,497,632
2018-01-08 2018-01-04 2.240 18,288,381 -306,000 3.55% 40,965,973
2018-01-05 2018-01-03 2.180 18,594,381 +85,940 3.61% 40,535,751
2018-01-04 2018-01-02 2.120 18,508,441 -110,000 3.59% 39,237,895
2018-01-03 2017-12-29 2.020 18,618,441 +43,500 3.62% 37,609,251
2018-01-02 2017-12-28 2.040 18,574,941 -21,000 3.61% 37,892,880
2017-12-29 2017-12-27 2.000 18,595,941 -36,517 3.61% 37,191,882
2017-12-28 2017-12-22 2.020 18,632,458 -97,000 3.62% 37,637,565
2017-12-27 2017-12-21 2.040 18,729,458 -105,000 3.64% 38,208,094
2017-12-22 2017-12-20 2.060 18,834,458 -2,500 3.66% 38,798,983
2017-12-21 2017-12-19 2.080 18,836,958 -26,000 3.66% 39,180,873
2017-12-20 2017-12-18 2.000 18,862,958 +4,000 3.66% 37,725,916
2017-12-19 2017-12-15 2.000 18,858,958 +1,500 3.66% 37,717,916
2017-12-18 2017-12-14 2.000 18,857,458 +9,500 3.66% 37,714,916
2017-12-15 2017-12-13 1.940 18,847,958 -100,500 3.66% 36,565,039
2017-12-14 2017-12-12 1.940 18,948,458 -63,000 3.68% 36,760,009
2017-12-13 2017-12-11 1.940 19,011,458 +63,000 3.69% 36,882,229
2017-12-12 2017-12-08 1.920 18,948,458 -5,080 3.68% 36,381,039
2017-12-11 2017-12-07 1.860 18,953,538 -165,000 3.68% 35,253,581
2017-12-08 2017-12-06 1.880 19,118,538 -7,500 3.71% 35,942,851
2017-12-07 2017-12-05 1.960 19,126,038 +108,998 3.71% 37,487,034
2017-12-06 2017-12-04 2.040 19,017,040 +102,503 3.69% 38,794,762
2017-12-04 2017-11-30 2.000 18,914,537 +30,500 3.67% 37,829,074
2017-12-01 2017-11-29 2.080 18,884,037 -35,000 3.67% 39,278,797
2017-11-30 2017-11-28 2.080 18,919,037 -401,500 3.67% 39,351,597
2017-11-29 2017-11-27 2.220 19,320,537 +38,000 3.75% 42,891,592
2017-11-28 2017-11-24 2.220 19,282,537 -326,500 3.74% 42,807,232
2017-11-27 2017-11-23 2.200 19,609,037 -172,500 3.81% 43,139,881
2017-11-24 2017-11-22 2.120 19,781,537 -88,500 3.84% 41,936,858
2017-11-23 2017-11-21 2.160 19,870,037 +146,000 3.86% 42,919,280
2017-11-22 2017-11-20 2.220 19,724,037 +6,000 3.83% 43,787,362
2017-11-21 2017-11-17 2.200 19,718,037 +8,915 3.83% 43,379,681
2017-11-20 2017-11-16 2.220 19,709,122 -37,500 3.83% 43,754,251
2017-11-17 2017-11-15 2.240 19,746,622 +207,000 3.83% 44,232,433
2017-11-16 2017-11-14 2.300 19,539,622 -295,000 3.79% 44,941,131
2017-11-15 2017-11-13 2.200 19,834,622 +612,500 3.85% 43,636,168
2017-11-14 2017-11-10 2.500 19,222,122 +10,998 3.73% 48,055,305
2017-11-13 2017-11-09 2.520 19,211,124 +1,176,997 3.73% 48,412,032
2017-11-10 2017-11-08 2.040 18,034,127 +136,202 3.50% 36,789,619
2017-11-09 2017-11-07 1.960 17,897,925 +4,500 3.48% 35,079,933
2017-11-08 2017-11-06 1.920 17,893,425 -48,000 3.48% 34,355,376
2017-11-07 2017-11-03 1.960 17,941,425 -57,600 3.48% 35,165,193
2017-11-06 2017-11-02 1.960 17,999,025 -13,000 3.50% 35,278,089
2017-11-03 2017-11-01 1.940 18,012,025 -10,000 3.50% 34,943,329
2017-11-02 2017-10-31 1.940 18,022,025 -4,000 3.50% 34,962,729
2017-11-01 2017-10-30 1.960 18,026,025 -112,500 3.50% 35,331,009
2017-10-31 2017-10-27 1.980 18,138,525 -50,500 3.52% 35,914,280
2017-10-30 2017-10-26 1.940 18,189,025 +24,990 3.53% 35,286,709
2017-10-27 2017-10-25 1.980 18,164,035 -64,500 3.53% 35,964,789
2017-10-26 2017-10-24 1.980 18,228,535 +21,000 3.54% 36,092,499
2017-10-25 2017-10-23 1.980 18,207,535 -30,000 3.54% 36,050,919
2017-10-24 2017-10-20 2.000 18,237,535 +6,500 3.54% 36,475,070
2017-10-23 2017-10-19 2.000 18,231,035 -43,000 3.54% 36,462,070
2017-10-20 2017-10-18 2.000 18,274,035 +50,500 3.55% 36,548,070
2017-10-19 2017-10-17 2.000 18,223,535 -27,000 3.54% 36,447,070
2017-10-18 2017-10-16 2.020 18,250,535 -258,500 3.54% 36,866,081
2017-10-17 2017-10-13 2.000 18,509,035 -124,000 3.59% 37,018,070
2017-10-16 2017-10-12 2.000 18,633,035 +49,000 3.62% 37,266,070
2017-10-13 2017-10-11 2.040 18,584,035 -69,000 3.61% 37,911,431
2017-10-12 2017-10-10 2.060 18,653,035 +22,474 3.62% 38,425,252
2017-10-11 2017-10-09 2.060 18,630,561 -37,000 3.62% 38,378,956
2017-10-10 2017-10-06 2.020 18,667,561 +95,500 3.63% 37,708,473
2017-10-09 2017-10-04 2.020 18,572,061 +4,000 3.61% 37,515,563
2017-10-06 2017-10-03 2.060 18,568,061 +24,500 3.61% 38,250,206
2017-10-04 2017-09-29 2.040 18,543,561 -97,000 3.60% 37,828,864
2017-10-03 2017-09-28 2.040 18,640,561 +195,500 3.62% 38,026,744
2017-09-29 2017-09-27 2.080 18,445,061 +69,000 3.58% 38,365,727
2017-09-28 2017-09-26 2.020 18,376,061 -9,999 3.57% 37,119,643
2017-09-27 2017-09-25 2.000 18,386,060 +9,500 3.57% 36,772,120
2017-09-26 2017-09-22 2.040 18,376,560 +118,000 3.57% 37,488,182
2017-09-25 2017-09-21 2.100 18,258,560 +246,000 3.55% 38,342,976
2017-09-22 2017-09-20 2.000 18,012,560 +47,000 3.50% 36,025,120
2017-09-21 2017-09-19 2.000 17,965,560 -15,000 3.49% 35,931,120
2017-09-20 2017-09-18 2.040 17,980,560 +32,000 3.49% 36,680,342
2017-09-19 2017-09-15 1.980 17,948,560 -101,000 3.49% 35,538,149
2017-09-18 2017-09-14 1.940 18,049,560 -116,500 3.51% 35,016,146
2017-09-15 2017-09-13 1.900 18,166,060 -81,300 3.53% 34,515,514
2017-09-14 2017-09-12 1.880 18,247,360 +100,500 3.54% 34,305,037
2017-09-13 2017-09-11 1.980 18,146,860 -56,900 3.52% 35,930,783
2017-09-12 2017-09-08 1.960 18,203,760 +125,000 3.54% 35,679,370
2017-09-11 2017-09-07 1.980 18,078,760 +178,500 3.51% 35,795,945
2017-09-08 2017-09-06 2.040 17,900,260 +239,999 3.48% 36,516,530
2017-09-07 2017-09-05 1.980 17,660,261 +91,000 3.43% 34,967,317
2017-09-06 2017-09-04 1.940 17,569,261 +1,694,500 3.41% 34,084,366
2017-09-05 2017-09-01 2.020 15,874,761 +1,180,500 3.08% 32,067,017
2017-09-04 2017-08-31 2.040 14,694,261 +32,600 2.85% 29,976,292
2017-09-01 2017-08-30 2.040 14,661,661 -26,500 2.85% 29,909,788
2017-08-31 2017-08-29 2.060 14,688,161 +242,100 2.85% 30,257,612
2017-08-30 2017-08-28 2.040 14,446,061 +117,460 2.81% 29,469,964
2017-08-29 2017-08-25 2.040 14,328,601 -85,000 2.78% 29,230,346
2017-08-28 2017-08-24 2.060 14,413,601 +247,500 2.80% 29,692,018
2017-08-25 2017-08-22 2.060 14,166,101 +28,500 2.75% 29,182,168
2017-08-24 2017-08-21 2.120 14,137,601 +37,000 2.75% 29,971,714
2017-08-22 2017-08-18 2.140 14,100,601 +8,500 2.74% 30,175,286
2017-08-21 2017-08-17 2.160 14,092,101 +17,000 2.74% 30,438,938
2017-08-18 2017-08-16 2.160 14,075,101 +73,920 2.73% 30,402,218
2017-08-17 2017-08-15 2.160 14,001,181 -60,000 2.72% 30,242,551
2017-08-16 2017-08-14 2.200 14,061,181 +44,999 2.73% 30,934,598
2017-08-15 2017-08-11 2.200 14,016,182 +172,500 2.72% 30,835,600
2017-08-14 2017-08-10 2.200 13,843,682 +139,040 2.69% 30,456,100
2017-08-11 2017-08-09 2.180 13,704,642 +50,000 2.66% 29,876,120
2017-08-10 2017-08-08 2.240 13,654,642 -55,000 2.65% 30,586,398
2017-08-09 2017-08-07 2.300 13,709,642 +3,500 2.66% 31,532,177
2017-08-08 2017-08-04 2.320 13,706,142 +65,000 2.66% 31,798,249
2017-08-07 2017-08-03 2.360 13,641,142 +13,500 2.65% 32,193,095
2017-08-04 2017-08-02 2.380 13,627,642 -57,280 2.65% 32,433,788
2017-08-03 2017-08-01 2.260 13,684,922 +23,999 2.66% 30,927,924
2017-08-02 2017-07-31 2.140 13,660,923 -85,500 2.65% 29,234,375
2017-08-01 2017-07-28 2.080 13,746,423 +39,500 2.67% 28,592,560
2017-07-31 2017-07-27 2.120 13,706,923 +28,000 2.66% 29,058,677
2017-07-28 2017-07-26 2.140 13,678,923 +24,500 2.66% 29,272,895
2017-07-27 2017-07-25 2.140 13,654,423 +53,500 2.65% 29,220,465
2017-07-26 2017-07-24 2.160 13,600,923 +27,000 2.64% 29,377,994
2017-07-25 2017-07-21 2.120 13,573,923 -129,000 2.64% 28,776,717
2017-07-24 2017-07-20 2.080 13,702,923 -116,000 2.66% 28,502,080
2017-07-21 2017-07-19 2.120 13,818,923 +15,000 2.68% 29,296,117
2017-07-20 2017-07-18 2.120 13,803,923 +17,999 2.68% 29,264,317
2017-07-19 2017-07-17 2.160 13,785,924 -74,000 2.68% 29,777,596
2017-07-18 2017-07-14 2.240 13,859,924 -21,000 2.69% 31,046,230
2017-07-17 2017-07-13 2.260 13,880,924 -153,000 2.70% 31,370,888
2017-07-14 2017-07-12 2.260 14,033,924 +16,340 2.73% 31,716,668
2017-07-13 2017-07-11 2.300 14,017,584 -85,501 2.72% 32,240,443
2017-07-12 2017-07-10 2.260 14,103,085 -27,000 2.74% 31,872,972
2017-07-11 2017-07-07 2.300 14,130,085 -10,500 2.74% 32,499,196
2017-07-10 2017-07-06 2.280 14,140,585 +51,550 2.75% 32,240,534
2017-07-07 2017-07-05 2.180 14,089,035 +32,232 2.74% 30,714,096
2017-07-06 2017-07-04 2.240 14,056,803 +863,000 2.73% 31,487,239
2017-07-05 2017-07-03 2.660 13,193,803 +482,500 2.56% 35,095,516
2017-07-04 2017-06-30 2.980 12,711,303 +753,000 2.47% 37,879,683
2017-07-03 2017-06-29 3.020 11,958,303 +155,500 2.32% 36,114,075
2017-06-30 2017-06-28 2.960 11,802,803 -15,001 2.29% 34,936,297
2017-06-29 2017-06-27 3.020 11,817,804 +43,000 2.30% 35,689,768
2017-06-28 2017-06-26 3.100 11,774,804 +314,500 2.29% 36,501,892
2017-06-27 2017-06-23 2.920 11,460,304 -9,500 2.23% 33,464,088
2017-06-26 2017-06-22 2.880 11,469,804 +83,000 2.23% 33,033,036
2017-06-23 2017-06-21 2.920 11,386,804 +26,000 2.21% 33,249,468
2017-06-22 2017-06-20 2.900 11,360,804 -18,500 2.21% 32,946,332
2017-06-21 2017-06-19 2.920 11,379,304 +27,500 2.21% 33,227,568
2017-06-20 2017-06-16 2.900 11,351,804 +27,999 2.20% 32,920,232
2017-06-19 2017-06-15 2.980 11,323,805 -71,500 2.20% 33,744,939
2017-06-16 2017-06-14 2.980 11,395,305 +6,000 2.21% 33,958,009
2017-06-15 2017-06-13 3.060 11,389,305 +58,500 2.21% 34,851,273
2017-06-14 2017-06-12 2.900 11,330,805 +48,500 2.20% 32,859,335
2017-06-13 2017-06-09 3.020 11,282,305 +21,500 2.19% 34,072,561
2017-06-12 2017-06-08 2.960 11,260,805 +61,500 2.19% 33,331,983
2017-06-09 2017-06-07 2.900 11,199,305 -1,510 2.18% 32,477,985
2017-06-08 2017-06-06 2.900 11,200,815 +101,000 2.18% 32,482,364
2017-06-07 2017-06-05 2.900 11,099,815 +276,506 2.16% 32,189,464
2017-06-06 2017-06-02 3.060 10,823,309 +97,000 2.10% 33,119,326
2017-06-05 2017-06-01 3.080 10,726,309 +69,498 2.08% 33,037,032
2017-06-02 2017-05-31 3.180 10,656,811 +131,000 2.07% 33,888,659
2017-06-01 2017-05-29 3.260 10,525,811 +45,489 2.04% 34,314,144
2017-05-31 2017-05-26 3.280 10,480,322 +45,000 2.04% 34,375,456
2017-05-29 2017-05-25 3.300 10,435,322 +25,500 2.03% 34,436,563
2017-05-26 2017-05-24 3.240 10,409,822 -28,000 2.02% 33,727,823
2017-05-25 2017-05-23 3.320 10,437,822 +12,000 2.03% 34,653,569
2017-05-24 2017-05-22 3.360 10,425,822 +109,500 2.02% 35,030,762
2017-05-23 2017-05-19 3.260 10,316,322 +6,498 2.00% 33,631,210
2017-05-22 2017-05-18 3.180 10,309,824 -6,500 2.00% 32,785,240
2017-05-19 2017-05-17 3.360 10,316,324 +31,589 2.00% 34,662,849
2017-05-18 2017-05-16 3.240 10,284,735 +121,500 2.00% 33,322,541
2017-05-17 2017-05-15 3.460 10,163,235 +188,000 1.97% 35,164,793
2017-05-16 2017-05-12 3.900 9,975,235 +455,000 1.94% 38,903,417
2017-05-15 2017-05-11 4.200 9,520,235 +100,317 1.85% 39,984,987
2017-05-12 2017-05-10 4.120 9,419,918 +70,000 1.83% 38,810,062
2017-05-11 2017-05-09 4.080 9,349,918 +91,999 1.82% 38,147,665
2017-05-10 2017-05-08 4.160 9,257,919 +212,500 1.80% 38,512,943
2017-05-09 2017-05-05 4.200 9,045,419 +106,500 1.76% 37,990,760
2017-05-08 2017-05-04 4.240 8,938,919 +20,500 1.74% 37,901,017
2017-05-05 2017-05-02 4.020 8,918,419 -7,500 1.73% 35,852,044
2017-05-04 2017-04-28 4.080 8,925,919 +36,500 1.73% 36,417,750
2017-05-02 2017-04-27 4.100 8,889,419 -17,000 1.73% 36,446,618
2017-04-28 2017-04-26 4.060 8,906,419 -26,545 1.73% 36,160,061
2017-04-27 2017-04-25 4.120 8,932,964 +41,500 1.73% 36,803,812
2017-04-26 2017-04-24 4.160 8,891,464 +265,000 1.73% 36,988,490
2017-04-25 2017-04-21 4.060 8,626,464 +10,500 1.68% 35,023,444
2017-04-24 2017-04-20 4.100 8,615,964 -13,500 1.67% 35,325,452
2017-04-21 2017-04-19 4.160 8,629,464 +1,000 1.68% 35,898,570
2017-04-20 2017-04-18 4.040 8,628,464 -32,000 1.68% 34,858,995
2017-04-19 2017-04-13 4.140 8,660,464 +152,000 1.68% 35,854,321
2017-04-18 2017-04-12 4.220 8,508,464 +20,800 1.65% 35,905,718
2017-04-13 2017-04-11 4.240 8,487,664 +2,000 1.65% 35,987,695
2017-04-12 2017-04-10 4.220 8,485,664 -24,500 1.65% 35,809,502
2017-04-11 2017-04-07 4.260 8,510,164 +92,500 1.65% 36,253,299
2017-04-10 2017-04-06 4.300 8,417,664 +130,000 1.63% 36,195,955
2017-04-07 2017-04-05 4.460 8,287,664 +55,000 1.61% 36,962,981
2017-04-06 2017-04-03 4.080 8,232,664 +24,500 1.60% 33,589,269
2017-04-05 2017-03-31 4.120 8,208,164 +137,000 1.59% 33,817,636
2017-04-03 2017-03-30 4.360 8,071,164 +58,393 1.57% 35,190,275
2017-03-31 2017-03-29 4.380 8,012,771 +43,000 1.56% 35,095,937
2017-03-30 2017-03-28 4.480 7,969,771 +125,000 1.55% 35,704,574
2017-03-29 2017-03-27 4.540 7,844,771 +60,500 1.52% 35,615,260
2017-03-28 2017-03-24 4.860 7,784,271 +128,141 1.51% 37,831,557
2017-03-27 2017-03-23 4.840 7,656,130 -161,500 1.49% 37,055,669
2017-03-24 2017-03-22 4.720 7,817,630 +90,000 1.52% 36,899,214
2017-03-23 2017-03-21 4.500 7,727,630 -41,012 1.50% 34,774,335
2017-03-22 2017-03-20 4.400 7,768,642 +17,000 1.51% 34,182,025
2017-03-21 2017-03-17 4.400 7,751,642 +72,500 1.51% 34,107,225
2017-03-20 2017-03-16 4.380 7,679,142 -18,438 1.49% 33,634,642
2017-03-17 2017-03-15 4.300 7,697,580 -24,000 1.49% 33,099,594
2017-03-16 2017-03-14 4.380 7,721,580 +1,500 1.50% 33,820,520
2017-03-15 2017-03-13 4.460 7,720,080 -12,500 1.50% 34,431,557
2017-03-14 2017-03-10 4.440 7,732,580 -10,001 1.50% 34,332,655
2017-03-13 2017-03-09 4.480 7,742,581 +66,500 1.50% 34,686,763
2017-03-10 2017-03-08 4.540 7,676,081 +14,000 1.49% 34,849,408
2017-03-09 2017-03-07 4.540 7,662,081 -182,500 1.49% 34,785,848
2017-03-08 2017-03-06 4.500 7,844,581 -121,502 1.52% 35,300,615
2017-03-07 2017-03-03 4.740 7,966,083 -26,900 1.55% 37,759,233
2017-03-06 2017-03-02 4.600 7,992,983 +265,000 1.55% 36,767,722
2017-03-03 2017-03-01 4.200 7,727,983 -49,000 1.50% 32,457,529
2017-03-02 2017-02-28 4.200 7,776,983 -144,734 1.51% 32,663,329
2017-03-01 2017-02-27 4.060 7,921,717 -74,000 1.54% 32,162,171
2017-02-28 2017-02-24 3.600 7,995,717 -6,000 1.55% 28,784,581
2017-02-27 2017-02-23 3.620 8,001,717 +4,999 1.55% 28,966,216
2017-02-24 2017-02-22 3.600 7,996,718 -282,500 1.55% 28,788,185
2017-02-23 2017-02-21 3.660 8,279,218 -22,000 1.61% 30,301,938
2017-02-22 2017-02-20 3.780 8,301,218 +87,500 1.61% 31,378,604
2017-02-21 2017-02-17 3.540 8,213,718 -1,006 1.60% 29,076,562
2017-02-20 2017-02-16 3.400 8,214,724 +41,497 1.60% 27,930,062
2017-02-17 2017-02-15 3.500 8,173,227 -259,007 1.59% 28,606,295
2017-02-16 2017-02-14 3.460 8,432,234 +28,000 1.64% 29,175,530
2017-02-15 2017-02-13 3.620 8,404,234 +13,000 1.63% 30,423,327
2017-02-14 2017-02-10 3.460 8,391,234 +40,500 1.63% 29,033,670
2017-02-13 2017-02-09 3.640 8,350,734 -28,000 1.62% 30,396,672
2017-02-10 2017-02-08 3.640 8,378,734 -102,500 1.63% 30,498,592
2017-02-09 2017-02-07 3.740 8,481,234 +31,500 1.65% 31,719,815
2017-02-08 2017-02-06 3.780 8,449,734 +35,500 1.64% 31,939,995
2017-02-07 2017-02-03 3.920 8,414,234 +4,172,139 1.63% 32,983,797
2017-02-06 2017-02-02 3.880 4,242,095 +17,955 1.65% 16,459,329
2017-02-03 2017-02-01 3.900 4,224,140 -41,000 1.64% 16,474,146
2017-02-02 2017-01-27 4.060 4,265,140 -8,000 1.66% 17,316,468
2017-02-01 2017-01-25 4.040 4,273,140 +42,000 1.66% 17,263,486
2017-01-26 2017-01-24 4.220 4,231,140 +54,000 1.64% 17,855,411
2017-01-25 2017-01-23 3.950 4,177,140 +74,500 1.62% 16,499,703
2017-01-24 2017-01-20 4.000 4,102,640 -3,998,640 1.59% 16,410,560
2017-01-23 2017-01-19 4.100 8,101,280 -800 1.57% 33,215,248
2017-01-20 2017-01-18 4.150 8,102,080 +297,999 1.57% 33,623,632
2017-01-19 2017-01-17 4.050 7,804,081 +8,000 1.52% 31,606,528
2017-01-18 2017-01-16 3.900 7,796,081 +6,000 1.51% 30,404,716
2017-01-17 2017-01-13 3.850 7,790,081 +45,999 1.51% 29,991,812
2017-01-16 2017-01-12 3.850 7,744,082 +14,000 1.50% 29,814,716
2017-01-13 2017-01-11 3.900 7,730,082 +43,999 1.50% 30,147,320
2017-01-12 2017-01-10 3.900 7,686,083 -16,000 1.49% 29,975,724
2017-01-11 2017-01-09 3.900 7,702,083 +37,000 1.50% 30,038,124
2017-01-10 2017-01-06 4.000 7,665,083 +6,000 1.49% 30,660,332
2017-01-09 2017-01-05 4.000 7,659,083 -13,500 1.49% 30,636,332
2017-01-06 2017-01-04 4.000 7,672,583 -4,937 1.49% 30,690,332
2017-01-05 2017-01-03 4.000 7,677,520 +20,000 1.49% 30,710,080
2017-01-04 2016-12-30 3.950 7,657,520 +27,000 1.49% 30,247,204
2017-01-03 2016-12-29 3.750 7,630,520 +53,000 1.48% 28,614,450
2016-12-30 2016-12-28 3.750 7,577,520 +9,000 1.47% 28,415,700
2016-12-29 2016-12-23 3.850 7,568,520 -8,000 1.47% 29,138,802
2016-12-28 2016-12-22 3.950 7,576,520 +6,000 1.47% 29,927,254
2016-12-23 2016-12-21 4.050 7,570,520 +6,998 1.47% 30,660,606
2016-12-22 2016-12-20 4.000 7,563,522 -21,000 1.47% 30,254,088
2016-12-21 2016-12-19 3.850 7,584,522 +46,000 1.47% 29,200,410
2016-12-20 2016-12-16 4.100 7,538,522 +104,000 1.46% 30,907,940
2016-12-19 2016-12-15 4.150 7,434,522 -20,000 1.44% 30,853,266
2016-12-16 2016-12-14 4.200 7,454,522 +1,000 1.45% 31,308,992
2016-12-15 2016-12-13 4.250 7,453,522 -18,000 1.45% 31,677,469
2016-12-14 2016-12-12 4.250 7,471,522 +50,688 1.45% 31,753,969
2016-12-13 2016-12-09 4.250 7,420,834 +21,000 1.44% 31,538,545
2016-12-12 2016-12-08 4.300 7,399,834 -26,000 1.44% 31,819,286
2016-12-09 2016-12-07 4.350 7,425,834 -56,000 1.44% 32,302,378
2016-12-08 2016-12-06 4.400 7,481,834 -51,000 1.45% 32,920,070
2016-12-07 2016-12-05 4.400 7,532,834 -158,205 1.46% 33,144,470
2016-12-06 2016-12-02 4.400 7,691,039 -16,000 1.49% 33,840,572
2016-12-05 2016-12-01 4.450 7,707,039 +95,000 1.50% 34,296,324
2016-12-02 2016-11-30 4.500 7,612,039 +239,000 1.48% 34,254,176
2016-12-01 2016-11-29 4.550 7,373,039 +530,000 1.43% 33,547,327
2016-11-30 2016-11-28 4.350 6,843,039 +172,000 1.33% 29,767,220
2016-11-29 2016-11-25 4.200 6,671,039 -214,000 1.30% 28,018,364
2016-11-28 2016-11-24 4.150 6,885,039 +61,000 1.34% 28,572,912
2016-11-25 2016-11-23 4.150 6,824,039 +4,600 1.33% 28,319,762
2016-11-24 2016-11-22 4.200 6,819,439 +29,000 1.32% 28,641,644
2016-11-23 2016-11-21 4.250 6,790,439 +31,997 1.32% 28,859,366
2016-11-22 2016-11-18 4.250 6,758,442 -114,000 1.31% 28,723,379
2016-11-21 2016-11-17 4.400 6,872,442 +489,997 1.33% 30,238,745
2016-11-18 2016-11-16 4.050 6,382,445 -19,000 1.24% 25,848,902
2016-11-17 2016-11-15 4.000 6,401,445 -11,094 1.24% 25,605,780
2016-11-16 2016-11-14 4.200 6,412,539 -29,000 1.25% 26,932,664
2016-11-15 2016-11-11 4.200 6,441,539 +9,000 1.25% 27,054,464
2016-11-14 2016-11-10 4.250 6,432,539 +32,000 1.25% 27,338,291
2016-11-11 2016-11-09 4.150 6,400,539 +77,168 1.24% 26,562,237
2016-11-10 2016-11-08 4.200 6,323,371 -42,000 1.25% 26,558,158
2016-11-09 2016-11-07 4.250 6,365,371 +4,000 1.26% 27,052,827
2016-11-08 2016-11-04 4.400 6,361,371 -41,000 1.26% 27,990,032
2016-11-07 2016-11-03 4.250 6,402,371 +95,999 1.27% 27,210,077
2016-11-04 2016-11-02 4.150 6,306,372 +74,000 1.25% 26,171,444
2016-11-03 2016-11-01 4.400 6,232,372 -179,000 1.23% 27,422,437
2016-11-02 2016-10-31 4.350 6,411,372 +9,000 1.27% 27,889,468
2016-11-01 2016-10-28 4.550 6,402,372 +57,300 1.27% 29,130,793
2016-10-31 2016-10-27 4.750 6,345,072 +30,000 1.25% 30,139,092
2016-10-28 2016-10-26 5.000 6,315,072 -10,000 1.25% 31,575,360
2016-10-27 2016-10-25 5.100 6,325,072 -16,000 1.25% 32,257,867
2016-10-26 2016-10-24 4.900 6,341,072 +55,900 1.25% 31,071,253
2016-10-25 2016-10-20 4.900 6,285,172 +17,999 1.24% 30,797,343
2016-10-24 2016-10-19 5.000 6,267,173 +96,000 1.24% 31,335,865
2016-10-20 2016-10-18 5.100 6,171,173 +38,400 1.22% 31,472,982
2016-10-19 2016-10-17 4.850 6,132,773 -23,060 1.21% 29,743,949
2016-10-18 2016-10-14 4.950 6,155,833 +10,000 1.22% 30,471,373
2016-10-17 2016-10-13 4.950 6,145,833 +229,000 1.22% 30,421,873
2016-10-14 2016-10-12 5.300 5,916,833 -43,700 1.17% 31,359,215
2016-10-13 2016-10-11 4.700 5,960,533 +114,000 1.18% 28,014,505
2016-10-12 2016-10-07 4.550 5,846,533 -15,925 1.16% 26,601,725
2016-10-11 2016-10-06 4.550 5,862,458 +2,500 1.16% 26,674,184
2016-10-07 2016-10-05 4.500 5,859,958 +25,000 1.16% 26,369,811
2016-10-06 2016-10-04 4.550 5,834,958 +5,000 1.15% 26,549,059
2016-10-05 2016-10-03 4.450 5,829,958 -18,600 1.15% 25,943,313
2016-10-04 2016-09-30 4.550 5,848,558 -63,000 1.16% 26,610,939
2016-10-03 2016-09-29 4.400 5,911,558 +118,000 1.17% 26,010,855
2016-09-30 2016-09-28 4.500 5,793,558 -57,000 1.15% 26,071,011
2016-09-29 2016-09-27 4.550 5,850,558 +69,000 1.16% 26,620,039
2016-09-28 2016-09-26 4.500 5,781,558 +81,000 1.14% 26,017,011
2016-09-27 2016-09-23 4.650 5,700,558 +48,000 1.13% 26,507,595
2016-09-26 2016-09-22 4.750 5,652,558 +208,500 1.12% 26,849,651
2016-09-23 2016-09-21 4.900 5,444,058 +42,000 1.08% 26,675,884
2016-09-22 2016-09-20 4.700 5,402,058 +114,500 1.07% 25,389,673
2016-09-21 2016-09-19 4.750 5,287,558 +42,000 1.05% 25,115,901
2016-09-20 2016-09-15 4.400 5,245,558 +66,000 1.04% 23,080,455
2016-09-19 2016-09-14 4.450 5,179,558 +318,100 1.02% 23,049,033
2016-09-15 2016-09-13 4.684 4,861,458 -551,596 0.96% 22,772,093
2016-09-14 2016-09-12 4.450 5,413,054 -82,191 1.00% 24,088,090
2016-09-13 2016-09-09 4.309 5,495,245 -29,461 1.02% 23,681,614
2016-09-12 2016-09-08 4.075 5,524,706 +118,757 1.02% 22,514,631
2016-09-09 2016-09-07 4.216 5,405,949 +409,887 1.00% 22,790,343
2016-09-08 2016-09-06 3.935 4,996,062 -204,943 0.93% 19,658,189
2016-09-07 2016-09-05 3.607 5,201,005 -62,978 0.96% 18,759,204
2016-09-06 2016-09-02 3.373 5,263,983 -37,359 0.98% 17,753,475
2016-09-05 2016-09-01 3.419 5,301,342 -25,618 0.98% 18,127,799
2016-09-02 2016-08-31 3.466 5,326,960 -13,933 0.99% 18,464,926
2016-08-31 2016-08-29 3.466 5,340,893 -6,405 0.99% 18,513,222
2016-08-30 2016-08-26 3.419 5,347,298 -17,185 0.99% 18,284,945
2016-08-29 2016-08-25 3.419 5,364,483 -66,180 0.99% 18,343,708
2016-08-26 2016-08-24 3.419 5,430,663 -100,700 1.01% 18,570,009
2016-08-25 2016-08-23 3.419 5,531,363 -36,292 1.02% 18,914,350
2016-08-24 2016-08-22 3.419 5,567,655 +5,337 1.03% 19,038,450
2016-08-23 2016-08-19 3.419 5,562,318 -6,405 1.03% 19,020,200
2016-08-22 2016-08-18 3.466 5,568,723 +22,820 1.03% 19,302,952
2016-08-19 2016-08-17 3.232 5,545,903 -6,405 1.03% 17,924,942
2016-08-18 2016-08-16 2.951 5,552,308 +6,405 1.03% 16,385,153
2016-08-17 2016-08-15 2.998 5,545,903 -321 1.03% 16,626,033
2016-08-16 2016-08-12 2.998 5,546,224 -3,202 1.03% 16,626,996
2016-08-15 2016-08-11 2.951 5,549,426 -107 1.03% 16,376,648
2016-08-12 2016-08-10 2.998 5,549,533 +10,675 1.03% 16,636,916
2016-08-11 2016-08-09 2.998 5,538,858 +11,741 1.03% 16,604,913
2016-08-10 2016-08-08 3.045 5,527,117 +23,483 1.02% 16,828,617
2016-08-09 2016-08-05 3.092 5,503,634 -27,005 1.02% 17,014,919
2016-08-08 2016-08-04 2.998 5,530,639 +9,596 1.02% 16,580,274
2016-08-05 2016-08-03 2.998 5,521,043 -5,337 1.02% 16,551,506
2016-08-04 2016-08-01 3.045 5,526,380 -14,944 1.02% 16,826,373
2016-08-03 2016-07-29 3.092 5,541,324 +14,623 1.03% 17,131,441
2016-08-01 2016-07-28 3.092 5,526,701 +10,675 1.02% 17,086,232
2016-07-29 2016-07-27 3.092 5,516,026 -321 1.02% 17,053,230
2016-07-28 2016-07-26 3.185 5,516,347 +17,079 1.02% 17,571,017
2016-07-27 2016-07-25 3.138 5,499,268 -1,068 1.02% 17,259,018
2016-07-25 2016-07-21 3.232 5,500,336 -34,158 1.02% 17,777,665
2016-07-22 2016-07-20 3.232 5,534,494 -21,594 1.03% 17,888,067
2016-07-21 2016-07-19 3.045 5,556,088 +4,270 1.03% 16,916,826
2016-07-20 2016-07-18 2.998 5,551,818 +2,128 1.03% 16,643,766
2016-07-18 2016-07-14 3.045 5,549,690 -4,269 1.03% 16,897,346
2016-07-14 2016-07-12 3.092 5,553,959 +5,337 1.03% 17,170,503
2016-07-13 2016-07-11 2.998 5,548,622 +22,415 1.03% 16,634,185
2016-07-12 2016-07-08 3.045 5,526,207 +3,203 1.02% 16,825,846
2016-07-11 2016-07-07 2.998 5,523,004 +5,337 1.02% 16,557,385
2016-07-08 2016-07-06 2.998 5,517,667 +21,348 1.02% 16,541,385
2016-07-07 2016-07-05 3.138 5,496,319 +117,416 1.02% 17,249,763
2016-07-06 2016-07-04 3.138 5,378,903 -18,146 1.00% 16,881,262
2016-07-05 2016-06-30 3.138 5,397,049 +12,809 1.00% 16,938,212
2016-07-04 2016-06-29 3.232 5,384,240 -19,214 1.00% 17,402,430
2016-06-30 2016-06-28 3.232 5,403,454 -2,135 1.00% 17,464,532
2016-06-29 2016-06-27 3.232 5,405,589 +17,079 1.00% 17,471,433
2016-06-28 2016-06-24 3.279 5,388,510 -36,292 1.00% 17,668,641
2016-06-27 2016-06-23 3.419 5,424,802 +16,011 1.01% 18,549,968
2016-06-24 2016-06-22 3.373 5,408,791 +21,348 1.00% 18,241,859
2016-06-23 2016-06-21 3.513 5,387,443 -63,708 1.00% 18,926,938
2016-06-22 2016-06-20 3.279 5,451,151 -2,135 1.01% 17,874,037
2016-06-21 2016-06-17 3.279 5,453,286 -3,265 1.01% 17,881,038
2016-06-20 2016-06-16 3.279 5,456,551 +28,821 1.01% 17,891,744
2016-06-17 2016-06-15 3.326 5,427,730 -116,349 1.01% 18,051,487
2016-06-16 2016-06-14 3.373 5,544,079 -9,073 1.03% 18,698,136
2016-06-15 2016-06-13 3.419 5,553,152 -34,157 1.03% 18,988,857
2016-06-14 2016-06-10 3.513 5,587,309 -21,348 1.04% 19,629,099
2016-06-13 2016-06-08 3.466 5,608,657 -224,153 1.04% 19,441,376
2016-06-10 2016-06-07 3.279 5,832,810 -209,214 1.08% 19,125,477
2016-06-08 2016-06-06 3.138 6,042,024 +21,349 1.12% 18,962,415
2016-06-07 2016-06-03 3.138 6,020,675 +54,438 1.12% 18,895,413
2016-06-06 2016-06-02 3.045 5,966,237 -139,832 1.11% 18,165,622
2016-06-03 2016-06-01 3.232 6,106,069 -157,977 1.13% 19,735,458
2016-06-02 2016-05-31 3.045 6,264,046 -135,562 1.16% 19,072,372
2016-06-01 2016-05-30 3.045 6,399,608 +33,001 1.19% 19,485,122
2016-05-31 2016-05-27 3.560 6,366,607 +95,000 1.18% 22,665,121
2016-05-30 2016-05-26 3.607 6,271,607 -21,562 1.16% 22,620,696
2016-05-27 2016-05-25 3.560 6,293,169 -305,494 1.17% 22,403,682
2016-05-26 2016-05-24 3.232 6,598,663 -56,723 1.22% 21,327,573
2016-05-25 2016-05-23 3.045 6,655,386 +25,618 1.23% 20,263,899
2016-05-24 2016-05-20 3.092 6,629,768 -59,775 1.23% 20,496,451
2016-05-23 2016-05-19 3.045 6,689,543 +2,135 1.24% 20,367,898
2016-05-20 2016-05-18 3.045 6,687,408 -33,090 1.24% 20,361,398
2016-05-19 2016-05-17 3.045 6,720,498 -54,674 1.25% 20,462,148
2016-05-18 2016-05-16 3.092 6,775,172 +12,908 1.26% 20,945,979
2016-05-17 2016-05-13 2.998 6,762,264 +32,995 1.25% 20,272,556
2016-05-16 2016-05-12 3.092 6,729,269 -85,393 1.25% 20,804,066
2016-05-13 2016-05-11 3.138 6,814,662 +177,938 1.26% 21,387,279
2016-05-12 2016-05-10 3.326 6,636,724 -398,146 1.23% 22,072,347
2016-05-11 2016-05-09 2.811 7,034,870 -70,450 1.30% 19,771,687
2016-05-10 2016-05-06 2.717 7,105,320 -149,438 1.32% 19,304,033
2016-05-09 2016-05-05 2.857 7,254,758 -326,096 1.34% 20,729,516
2016-05-06 2016-05-04 2.529 7,580,854 -38,853 1.40% 19,175,571
2016-05-05 2016-05-03 2.576 7,619,707 -4,697 1.41% 19,630,771
2016-05-04 2016-04-29 2.576 7,624,404 +4,571,589 1.41% 19,642,872
2016-05-03 2016-04-28 2.623 3,052,815 +1,066 5.09% 8,008,016
2016-04-29 2016-04-27 2.670 3,051,749 +18,146 5.09% 8,148,170
2016-04-27 2016-04-25 2.670 3,033,603 +20,281 5.06% 8,099,720
2016-04-26 2016-04-22 2.717 3,013,322 -116,547 5.02% 8,186,720
2016-04-25 2016-04-21 2.576 3,129,869 +96,388 5.22% 8,063,531
2016-04-22 2016-04-20 2.529 3,033,481 +21,059 5.06% 7,673,110
2016-04-21 2016-04-19 2.576 3,012,422 +8,540 5.02% 7,760,950
2016-04-20 2016-04-18 2.623 3,003,882 -18,574 5.01% 7,879,657
2016-04-19 2016-04-15 2.623 3,022,456 -18,312 5.04% 7,928,379
2016-04-18 2016-04-14 2.483 3,040,768 +22,679 5.07% 7,549,107
2016-04-15 2016-04-13 2.529 3,018,089 +14,195 5.03% 7,634,177
2016-04-14 2016-04-12 2.576 3,003,894 -23,910 5.01% 7,738,980
2016-04-13 2016-04-11 2.576 3,027,804 -24,123 5.05% 7,800,579
2016-04-11 2016-04-07 2.623 3,051,927 -28,394 5.09% 8,005,686
2016-04-08 2016-04-06 2.623 3,080,321 +19,854 5.14% 8,080,168
2016-04-07 2016-04-05 2.623 3,060,467 -48,428 5.10% 8,028,088
2016-04-06 2016-04-01 2.670 3,108,895 -46,433 5.18% 8,300,750
2016-04-05 2016-03-31 2.670 3,155,328 -221,916 5.26% 8,424,726
2016-04-01 2016-03-30 2.420 3,377,244 -299,388 5.63% 8,173,523
2016-03-31 2016-03-29 2.532 3,676,632 -1,061,208 6.13% 9,308,776
2016-03-30 2016-03-24 2.606 4,737,840 +22,117 6.28% 12,348,435
2016-03-29 2016-03-23 2.383 4,715,723 +98,299 6.25% 11,237,294
2016-03-24 2016-03-22 2.383 4,617,424 -8,729 6.12% 11,003,053
2016-03-23 2016-03-21 2.457 4,626,153 +1,343 6.13% 11,368,350
2016-03-22 2016-03-18 2.457 4,624,810 -13,428 6.13% 11,365,049
2016-03-21 2016-03-17 2.457 4,638,238 +123,944 6.15% 11,398,047
2016-03-18 2016-03-16 2.308 4,514,294 +73,590 5.98% 10,421,135
2016-03-17 2016-03-15 2.457 4,440,704 +536 5.89% 10,912,626
2016-03-16 2016-03-14 2.532 4,440,168 -9,991 5.88% 11,241,954
2016-03-15 2016-03-11 2.532 4,450,159 +17,457 5.90% 11,267,250
2016-03-14 2016-03-10 2.532 4,432,702 +12,621 5.87% 11,223,051
2016-03-11 2016-03-09 2.681 4,420,081 +163,294 5.86% 11,849,396
2016-03-10 2016-03-08 2.457 4,256,787 +71,548 5.64% 10,460,666
2016-03-09 2016-03-07 2.606 4,185,239 +57,073 5.55% 10,908,167
2016-03-08 2016-03-04 2.606 4,128,166 -19,069 5.47% 10,759,416
2016-03-07 2016-03-03 2.681 4,147,235 +17,189 5.50% 11,117,948
2016-03-04 2016-03-02 2.606 4,130,046 +1,745 5.47% 10,764,316
2016-03-03 2016-03-01 2.830 4,128,301 -6,177 5.47% 11,682,033
2016-03-02 2016-02-29 2.979 4,134,478 -62,847 5.48% 12,315,276
2016-03-01 2016-02-26 3.053 4,197,325 +61,101 5.56% 12,815,039
2016-02-29 2016-02-25 2.979 4,136,224 -149,789 5.48% 12,320,477
2016-02-26 2016-02-24 2.904 4,286,013 -77,349 5.68% 12,447,484
2016-02-25 2016-02-23 2.457 4,363,362 +91,987 5.78% 10,722,565
2016-02-24 2016-02-22 2.457 4,271,375 +16,920 5.66% 10,496,515
2016-02-23 2016-02-19 2.457 4,254,455 +2,686 5.64% 10,454,936
2016-02-22 2016-02-18 2.457 4,251,769 +39,024 5.64% 10,448,335
2016-02-19 2016-02-17 2.383 4,212,745 +23,365 5.58% 10,038,727
2016-02-18 2016-02-16 2.457 4,189,380 +48,613 5.55% 10,295,020
2016-02-17 2016-02-15 2.383 4,140,767 +40,286 5.49% 9,867,207
2016-02-16 2016-02-12 2.383 4,100,481 -64,995 5.43% 9,771,208
2016-02-15 2016-02-11 2.457 4,165,476 -42,704 5.52% 10,236,278
2016-02-12 2016-02-05 2.681 4,208,180 +10,743 5.58% 11,281,330
2016-02-11 2016-02-04 2.681 4,197,437 -7,526 5.56% 11,252,530
2016-02-05 2016-02-03 2.606 4,204,963 +6,043 5.57% 10,959,575
2016-02-04 2016-02-02 2.681 4,198,920 -24,172 5.57% 11,256,506
2016-02-03 2016-02-01 2.755 4,223,092 +60,430 5.60% 11,635,787
2016-02-02 2016-01-29 2.830 4,162,662 -88,227 5.52% 11,779,266
2016-02-01 2016-01-28 2.830 4,250,889 +180,079 5.63% 12,028,926
2016-01-29 2016-01-27 2.383 4,070,810 -6,848 5.40% 9,700,504
2016-01-28 2016-01-26 2.532 4,077,658 +495,522 5.40% 10,324,124
2016-01-27 2016-01-25 5.957 3,582,136 +7,654 4.75% 21,340,056
2016-01-26 2016-01-22 5.957 3,574,482 -1,343 4.74% 21,294,458
2016-01-25 2016-01-21 5.659 3,575,825 +7,654 4.74% 20,237,336
2016-01-22 2016-01-20 5.808 3,568,171 +1,612 4.73% 20,725,440
2016-01-21 2016-01-19 6.255 3,566,559 +5,371 4.73% 22,309,621
2016-01-19 2016-01-15 6.255 3,561,188 -671 4.72% 22,276,024
2016-01-18 2016-01-14 6.404 3,561,859 +5,506 4.72% 22,810,703
2016-01-15 2016-01-13 6.479 3,556,353 +14,771 4.71% 23,040,272
2016-01-13 2016-01-11 6.628 3,541,582 +4,029 4.69% 23,472,038
2016-01-12 2016-01-08 6.776 3,537,553 +9,400 4.69% 23,972,197
2016-01-11 2016-01-07 6.702 3,528,153 -4,700 4.68% 23,645,767
2016-01-08 2016-01-06 7.149 3,532,853 -1,343 4.68% 25,255,751
2016-01-07 2016-01-05 7.223 3,534,196 -5,371 4.68% 25,528,533
2016-01-06 2016-01-04 7.223 3,539,567 +12,354 4.69% 25,567,329
2016-01-05 2015-12-31 7.372 3,527,213 +11,415 4.67% 26,003,414
2015-12-30 2015-12-28 7.298 3,515,798 +9,400 4.66% 25,657,449
2015-12-29 2015-12-24 7.372 3,506,398 +10,743 4.65% 25,849,961
2015-12-28 2015-12-22 7.298 3,495,655 -4,297 4.63% 25,510,450
2015-12-23 2015-12-21 7.298 3,499,952 +22,829 4.64% 25,541,809
2015-12-22 2015-12-18 7.670 3,477,123 -4,029 4.61% 26,669,862
2015-12-21 2015-12-17 7.893 3,481,152 +6,043 4.61% 27,478,457
2015-12-18 2015-12-16 7.596 3,475,109 -1,747 4.61% 26,395,634
2015-12-17 2015-12-15 7.521 3,476,856 +27,258 4.61% 26,149,992
2015-12-16 2015-12-14 7.447 3,449,598 +13,832 4.57% 25,688,100
2015-12-15 2015-12-11 7.596 3,435,766 +4,163 4.55% 26,096,799
2015-12-14 2015-12-10 7.968 3,431,603 +17,860 4.55% 27,342,883
2015-12-11 2015-12-09 8.191 3,413,743 -9,131 4.52% 27,963,208
2015-12-10 2015-12-08 8.117 3,422,874 -15,175 4.54% 27,783,113
2015-12-09 2015-12-07 8.415 3,438,049 -20,277 4.56% 28,930,370
2015-12-08 2015-12-04 8.713 3,458,326 +21,754 4.58% 30,131,120
2015-12-07 2015-12-03 9.159 3,436,572 -4,431 4.55% 31,477,052
2015-12-04 2015-12-02 9.159 3,441,003 +40,689 4.56% 31,517,637
2015-11-23 2015-11-19 9.308 3,400,314 -6,715 4.51% 31,651,371
2015-11-20 2015-11-18 9.234 3,407,029 -1,343 4.52% 31,460,166
2015-11-19 2015-11-17 9.532 3,408,372 +2,552 4.52% 32,487,811
2015-11-18 2015-11-16 9.457 3,405,820 -2,149 4.51% 32,209,865
2015-11-16 2015-11-12 9.606 3,407,969 +16,249 4.52% 32,737,750
2015-11-13 2015-11-11 9.308 3,391,720 -537 4.50% 31,571,375
2015-11-12 2015-11-10 9.383 3,392,257 -7,521 4.50% 31,828,984
2015-11-11 2015-11-09 9.532 3,399,778 -806 4.51% 32,405,895
2015-11-10 2015-11-06 9.606 3,400,584 -17,457 4.51% 32,666,808
2015-11-09 2015-11-05 9.606 3,418,041 -1,209 4.53% 32,834,504
2015-11-06 2015-11-04 9.606 3,419,250 -5,371 4.53% 32,846,118
2015-11-05 2015-11-03 9.681 3,424,621 -5,909 4.54% 33,152,735
2015-11-04 2015-11-02 9.681 3,430,530 +11,012 4.55% 33,209,938
2015-11-03 2015-10-30 9.532 3,419,518 +8,057 4.53% 32,594,052
2015-11-02 2015-10-29 9.606 3,411,461 -17,726 4.52% 32,771,295
2015-10-30 2015-10-28 9.904 3,429,187 +4,968 4.54% 33,963,020
2015-10-29 2015-10-27 9.755 3,424,219 +40,421 4.54% 33,403,834
2015-10-28 2015-10-26 10.202 3,383,798 -8,729 4.48% 34,521,407
2015-10-27 2015-10-23 10.574 3,392,527 +10,743 4.50% 35,873,615
2015-10-26 2015-10-22 10.649 3,381,784 +13,429 4.48% 36,011,847
2015-10-22 2015-10-19 11.170 3,368,355 -2,416 4.46% 37,624,662
2015-10-20 2015-10-16 10.723 3,370,771 -5,238 4.47% 36,145,583
2015-10-19 2015-10-15 10.798 3,376,009 -4,028 4.47% 36,453,152
2015-10-16 2015-10-14 10.947 3,380,037 -942 4.48% 37,000,047
2015-10-15 2015-10-13 11.170 3,380,979 -8,998 4.48% 37,765,672
2015-10-14 2015-10-12 10.276 3,389,977 -2,847 4.49% 34,836,886
2015-10-13 2015-10-09 10.202 3,392,824 -10,878 4.50% 34,613,490
2015-10-12 2015-10-08 9.904 3,403,702 +2,015 4.51% 33,710,614
2015-10-09 2015-10-07 10.128 3,401,687 +19,874 4.51% 34,450,597
2015-10-08 2015-10-06 10.128 3,381,813 +27,043 4.48% 34,249,323
2015-10-07 2015-10-05 9.010 3,354,770 +26,857 4.45% 30,228,153
2015-10-06 2015-10-02 8.862 3,327,913 -62,847 4.41% 29,490,519
2015-10-05 2015-09-30 8.862 3,390,760 -2,685 4.49% 30,047,442
2015-10-02 2015-09-29 8.415 3,393,445 +7,520 4.50% 28,555,038
2015-09-30 2015-09-25 8.936 3,385,925 +4,028 4.49% 30,256,735
2015-09-29 2015-09-24 8.936 3,381,897 +4,029 4.48% 30,220,741
2015-09-25 2015-09-23 9.085 3,377,868 +3,760 4.48% 30,687,817
2015-09-24 2015-09-22 9.383 3,374,108 -5,103 4.47% 31,658,695
2015-09-22 2015-09-18 9.234 3,379,211 -9,400 4.48% 31,203,297
2015-09-21 2015-09-17 9.308 3,388,611 -19,337 4.49% 31,542,435
2015-09-18 2015-09-16 9.308 3,407,948 +268 4.52% 31,722,431
2015-09-17 2015-09-15 9.159 3,407,680 -9,536 4.52% 31,212,417
2015-09-16 2015-09-14 9.159 3,417,216 -5,372 4.53% 31,299,762
2015-09-15 2015-09-11 9.308 3,422,588 -23,231 4.54% 31,858,705
2015-09-14 2015-09-10 8.862 3,445,819 -8,058 4.57% 30,535,351
2015-09-11 2015-09-09 9.085 3,453,877 -26,186 4.58% 31,378,356
2015-09-10 2015-09-08 8.638 3,480,063 -5,640 4.61% 30,061,357
2015-09-09 2015-09-07 8.564 3,485,703 -13,429 4.62% 29,850,507
2015-09-08 2015-09-04 8.221 3,499,132 -296,828 4.64% 28,766,888
2015-09-07 2015-09-02 8.290 3,795,960 +4,525 4.63% 31,467,215
2015-09-04 2015-09-01 8.290 3,791,435 +9,925 4.62% 31,429,705
2015-09-02 2015-08-31 8.290 3,781,510 +11,094 4.61% 31,347,430
2015-09-01 2015-08-28 8.495 3,770,416 +3,065 4.60% 32,030,393
2015-08-31 2015-08-27 8.838 3,767,351 +11,239 4.59% 33,294,854
2015-08-28 2015-08-26 8.153 3,756,112 +5,693 4.58% 30,622,230
2015-08-27 2015-08-25 8.084 3,750,419 +16,056 4.57% 30,318,877
2015-08-26 2015-08-24 7.810 3,734,363 -44,884 4.55% 29,165,720
2015-08-25 2015-08-21 8.701 3,779,247 -3,504 4.61% 32,882,158
2015-08-24 2015-08-20 9.112 3,782,751 +28,318 4.61% 34,467,574
2015-08-21 2015-08-19 9.523 3,754,433 +15,618 4.58% 35,752,834
2015-08-20 2015-08-18 10.071 3,738,815 -26,274 4.56% 37,653,264
2015-08-19 2015-08-17 10.482 3,765,089 -18,538 4.59% 39,465,535
2015-08-18 2015-08-14 10.550 3,783,627 +50,942 4.61% 39,919,064
2015-08-17 2015-08-13 10.619 3,732,685 +24,230 4.55% 39,637,327
2015-08-14 2015-08-12 10.825 3,708,455 -47,000 4.52% 40,142,223
2015-08-13 2015-08-11 11.167 3,755,455 +8,757 4.58% 41,937,398
2015-08-12 2015-08-10 11.236 3,746,698 +20,144 4.57% 42,096,293
2015-08-11 2015-08-07 11.099 3,726,554 -33,134 4.54% 41,359,354
2015-08-10 2015-08-06 10.962 3,759,688 -19,122 4.58% 41,211,944
2015-08-07 2015-08-05 11.099 3,778,810 +10,006 4.61% 41,939,320
2015-08-06 2015-08-04 11.167 3,768,804 +12,261 4.60% 42,086,467
2015-08-05 2015-08-03 11.030 3,756,543 -4,379 4.58% 41,434,829
2015-08-04 2015-07-31 11.578 3,760,922 +14,451 4.59% 43,544,404
2015-08-03 2015-07-30 11.647 3,746,471 +7,145 4.57% 43,633,757
2015-07-31 2015-07-29 11.921 3,739,326 +34,009 4.56% 44,575,261
2015-07-30 2015-07-28 11.441 3,705,317 +38,097 4.52% 42,392,903
2015-07-29 2015-07-27 11.441 3,667,220 +79,843 4.47% 41,957,031
2015-07-28 2015-07-24 12.537 3,587,377 -18,100 4.37% 44,975,855
2015-07-27 2015-07-23 12.195 3,605,477 +168,823 4.40% 43,967,730
2015-07-24 2015-07-22 12.058 3,436,654 +833,606 4.19% 41,438,096
2015-07-23 2015-07-21 11.852 2,603,048 +543,836 3.17% 30,851,735
2015-07-22 2015-07-20 13.222 2,059,212 +155,891 2.51% 27,227,620
2015-07-21 2015-07-17 14.661 1,903,321 +9,341 2.32% 27,904,685
2015-07-20 2015-07-16 15.689 1,893,980 +1,153,494 2.31% 29,714,073
2015-07-17 2015-07-15 15.894 740,486 -17,516 6.32% 11,769,450
2015-07-16 2015-07-14 13.976 758,002 -36,754 6.47% 10,593,802
2015-07-15 2015-07-13 13.222 794,756 +19,263 6.78% 10,508,541
2015-07-14 2015-07-10 12.469 775,493 +263 6.62% 9,669,424
2015-07-13 2015-07-09 12.058 775,230 -80,314 6.62% 9,347,480
2015-07-10 2015-07-08 11.373 855,544 -16,496 7.30% 9,729,752
2015-07-09 2015-07-07 12.126 872,040 -2,357 7.44% 10,574,528
2015-07-08 2015-07-06 12.058 874,397 +6,626 7.46% 10,543,205
2015-07-07 2015-07-03 12.606 867,771 +14,376 7.41% 10,938,916
2015-07-06 2015-07-02 13.428 853,395 +10,760 7.28% 11,459,284
2015-07-03 2015-06-30 12.880 842,635 +4,203 7.19% 10,852,971
2015-07-02 2015-06-29 13.633 838,432 -110 7.16% 11,430,684
2015-06-30 2015-06-26 14.524 838,542 +44,432 7.16% 12,179,010
2015-06-29 2015-06-25 15.209 794,110 -2,921 6.78% 12,077,720
2015-06-26 2015-06-24 15.278 797,031 +35,088 6.80% 12,176,750
2015-06-25 2015-06-23 15.415 761,943 -6,189 6.50% 11,745,089
2015-06-24 2015-06-22 14.935 768,132 -1,025 6.56% 11,472,120
2015-06-23 2015-06-19 15.278 769,157 +47,769 6.57% 11,750,901
2015-06-22 2015-06-18 14.974 721,388 -9,342 6.16% 10,802,235
2015-06-19 2015-06-17 11.191 730,730 -1,184,454 6.24% 8,177,798
2015-06-18 2015-06-16 10.981 1,915,184 -15,455 6.27% 21,030,841
2015-06-17 2015-06-15 11.191 1,930,639 +3,502 6.32% 21,606,306
2015-06-16 2015-06-12 11.034 1,927,137 -69,738 6.31% 21,263,352
2015-06-15 2015-06-11 11.401 1,996,875 +7,326 6.54% 22,767,244
2015-06-12 2015-06-10 11.401 1,989,549 -40,350 6.51% 22,683,717
2015-06-11 2015-06-09 11.612 2,029,899 -22,461 6.64% 23,570,378
2015-06-10 2015-06-08 12.242 2,052,360 -19,033 6.72% 25,125,187
2015-06-09 2015-06-05 12.452 2,071,393 -4,568 6.78% 25,793,525
2015-06-08 2015-06-04 12.715 2,075,961 +17,834 6.79% 26,395,774
2015-06-05 2015-06-03 12.452 2,058,127 -4,263 6.74% 25,628,333
2015-06-04 2015-06-02 12.768 2,062,390 +11,813 6.75% 26,331,580
2015-06-03 2015-06-01 12.452 2,050,577 +51,084 6.71% 25,534,319
2015-06-01 2015-05-28 12.400 1,999,493 +26,798 6.54% 24,793,152
2015-05-29 2015-05-27 12.662 1,972,695 +20,365 6.46% 24,979,103
2015-05-28 2015-05-26 13.030 1,952,330 +27,711 6.39% 25,439,276
2015-05-27 2015-05-22 13.398 1,924,619 +1,728 6.30% 25,786,049
2015-05-26 2015-05-21 13.135 1,922,891 -2,376 6.29% 25,257,742
2015-05-22 2015-05-20 13.923 1,925,267 +2,359 6.30% 26,806,288
2015-05-21 2015-05-19 14.449 1,922,908 +74,380 6.29% 27,783,762
2015-05-20 2015-05-18 14.186 1,848,528 +160,076 6.05% 26,223,439
2015-05-19 2015-05-15 13.923 1,688,452 -23,601 5.53% 23,509,015
2015-05-18 2015-05-14 12.715 1,712,053 -2,893 5.60% 21,768,696
2015-05-15 2015-05-13 12.610 1,714,946 +107 5.61% 21,625,270
2015-05-14 2015-05-12 12.662 1,714,839 +4,415 5.61% 21,714,020
2015-05-13 2015-05-11 12.978 1,710,424 +8,968 5.60% 22,197,322
2015-05-12 2015-05-08 13.135 1,701,456 -9,211 5.57% 22,349,128
2015-05-11 2015-05-07 13.083 1,710,667 -25,737 5.60% 22,380,236
2015-05-08 2015-05-06 13.661 1,736,404 -3,045 5.68% 23,720,507
2015-05-07 2015-05-05 13.661 1,739,449 -18,430 5.69% 23,762,104
2015-05-06 2015-05-04 14.186 1,757,879 -40,958 5.75% 24,937,481
2015-05-05 2015-04-30 12.925 1,798,837 +30,816 5.89% 23,250,204
2015-05-04 2015-04-29 11.874 1,768,021 +42,167 5.79% 20,994,025
2015-04-30 2015-04-28 11.927 1,725,854 -21,130 5.65% 20,583,999
2015-04-29 2015-04-27 11.664 1,746,984 -90,824 5.72% 20,377,071
2015-04-28 2015-04-24 10.929 1,837,808 -5,710 6.02% 20,084,606
2015-04-27 2015-04-23 10.666 1,843,518 -27,255 6.03% 19,662,705
2015-04-24 2015-04-22 10.666 1,870,773 -147,313 6.12% 19,953,403
2015-04-23 2015-04-21 10.561 2,018,086 -19,337 6.61% 21,312,558
2015-04-22 2015-04-20 10.403 2,037,423 -34,676 6.67% 21,195,626
2015-04-21 2015-04-17 10.823 2,072,099 +6,084 6.78% 22,427,330
2015-04-20 2015-04-16 11.034 2,066,015 -13,931 6.76% 22,795,683
2015-04-17 2015-04-15 10.613 2,079,946 +63,939 6.81% 22,075,130
2015-04-16 2015-04-14 10.088 2,016,007 +88,063 6.60% 20,337,291
2015-04-15 2015-04-13 9.668 1,927,944 -1,735 6.31% 18,638,548
2015-04-14 2015-04-10 10.403 1,929,679 +434,846 6.32% 20,074,748
2015-04-13 2015-04-09 16.288 1,494,833 -4,035 4.89% 24,347,491
2015-04-10 2015-04-08 15.762 1,498,868 -18,043 4.91% 23,625,689
2015-04-09 2015-04-02 14.974 1,516,911 -990 4.96% 22,714,585
2015-04-08 2015-04-01 14.974 1,517,901 +609 4.97% 22,729,410
2015-04-02 2015-03-31 15.500 1,517,292 -7,232 4.97% 23,517,493
2015-03-31 2015-03-27 15.237 1,524,524 -2,284 4.99% 23,229,085
2015-03-30 2015-03-26 16.025 1,526,808 -2,056 5.00% 24,467,191
2015-03-27 2015-03-25 16.025 1,528,864 -9,821 5.00% 24,500,139
2015-03-26 2015-03-24 14.974 1,538,685 -381 5.04% 23,040,634
2015-03-25 2015-03-23 14.449 1,539,066 -10,582 5.04% 22,237,696
2015-03-24 2015-03-20 14.712 1,549,648 +3,654 5.07% 22,797,695
2015-03-23 2015-03-19 14.449 1,545,994 +14,998 5.06% 22,337,797
2015-03-20 2015-03-18 14.712 1,530,996 -8,374 5.01% 22,523,295
2015-03-19 2015-03-17 14.712 1,539,370 +16,977 5.04% 22,646,490
2015-03-18 2015-03-16 14.974 1,522,393 -4,187 4.98% 22,796,674
2015-03-16 2015-03-12 15.500 1,526,580 -762 5.00% 23,661,454
2015-03-13 2015-03-11 15.237 1,527,342 -380 5.00% 23,272,023
2015-03-12 2015-03-10 15.237 1,527,722 +6,928 5.00% 23,277,813
2015-03-11 2015-03-09 14.974 1,520,794 +2,664 4.98% 22,772,730
2015-03-10 2015-03-06 15.500 1,518,130 -25,884 4.97% 23,530,482
2015-03-09 2015-03-05 16.025 1,544,014 -2,665 5.05% 24,742,918
2015-03-06 2015-03-04 15.762 1,546,679 +7,232 5.06% 24,379,303
2015-03-05 2015-03-03 16.025 1,539,447 +22,383 5.04% 24,669,732
2015-03-04 2015-03-02 16.025 1,517,064 +9,059 4.97% 24,311,043
2015-03-03 2015-02-27 16.288 1,508,005 +35,630 4.94% 24,562,034
2015-03-02 2015-02-26 16.288 1,472,375 +68,665 4.82% 23,981,701
2015-02-27 2015-02-25 16.550 1,403,710 +93,793 4.59% 23,232,064
2015-02-26 2015-02-24 17.076 1,309,917 +3,502 4.29% 22,367,991
2015-02-25 2015-02-23 16.813 1,306,415 +5,405 4.28% 21,964,989
2015-02-24 2015-02-18 16.813 1,301,010 +2,056 4.26% 21,874,113
2015-02-23 2015-02-16 16.813 1,298,954 +3,578 4.25% 21,839,546
2015-02-17 2015-02-13 16.813 1,295,376 -2,817 4.24% 21,779,388
2015-02-16 2015-02-12 16.813 1,298,193 +4,187 4.25% 21,826,751
2015-02-13 2015-02-11 16.813 1,294,006 +8,375 4.24% 21,756,354
2015-02-12 2015-02-10 17.076 1,285,631 +3,726 4.21% 21,953,286
2015-02-11 2015-02-09 16.550 1,281,905 +11,647 4.20% 21,216,134
2015-02-10 2015-02-06 16.025 1,270,258 -19 4.16% 20,355,962
2015-02-09 2015-02-05 16.550 1,270,277 -1,751 4.16% 21,023,685
2015-02-06 2015-02-04 16.550 1,272,028 -533 4.16% 21,052,665
2015-02-04 2015-02-02 16.288 1,272,561 -3,807 4.97% 20,727,177
2015-02-03 2015-01-30 16.550 1,276,368 -6,928 4.98% 21,124,494
2015-02-02 2015-01-29 16.813 1,283,296 -78 5.01% 21,576,285
2015-01-30 2015-01-28 16.550 1,283,374 -384 5.01% 21,240,446
2015-01-29 2015-01-27 16.813 1,283,758 -2,208 5.01% 21,584,052
2015-01-28 2015-01-26 16.813 1,285,966 +5,861 5.02% 21,621,176
2015-01-27 2015-01-23 17.339 1,280,105 -4,144 5.00% 22,195,216
2015-01-26 2015-01-22 17.339 1,284,249 -914 5.02% 22,267,067
2015-01-23 2015-01-21 17.339 1,285,163 -2,969 5.02% 22,282,915
2015-01-22 2015-01-20 17.339 1,288,132 -42 5.03% 22,334,393
2015-01-21 2015-01-19 17.339 1,288,174 -1,903 5.03% 22,335,121
2015-01-20 2015-01-16 17.339 1,290,077 -4,720 5.04% 22,368,117
2015-01-19 2015-01-15 17.339 1,294,797 -2,369 5.06% 22,449,955
2015-01-16 2015-01-14 17.339 1,297,166 -7,613 5.07% 22,491,030
2015-01-15 2015-01-13 17.339 1,304,779 -304 5.10% 22,623,029
2015-01-14 2015-01-12 17.076 1,305,083 -2,908 5.10% 22,285,447
2015-01-13 2015-01-09 17.339 1,307,991 -13,322 5.11% 22,678,720
2015-01-12 2015-01-08 17.339 1,321,313 -609 5.16% 22,909,705
2015-01-09 2015-01-07 17.339 1,321,922 +3,806 5.16% 22,920,264
2015-01-08 2015-01-06 17.076 1,318,116 +2,055 5.15% 22,507,997
2015-01-07 2015-01-05 17.339 1,316,061 -2,664 5.14% 22,818,643
2015-01-05 2014-12-31 17.076 1,318,725 -13,399 5.15% 22,518,396
2015-01-02 2014-12-29 17.076 1,332,124 -16,446 5.20% 22,747,195
2014-12-30 2014-12-24 17.339 1,348,570 -1,294 5.27% 23,382,303
2014-12-29 2014-12-22 17.076 1,349,864 -4,417 5.27% 23,050,122
2014-12-23 2014-12-19 17.076 1,354,281 +1,526 5.29% 23,125,546
2014-12-22 2014-12-18 17.864 1,352,755 -1,142 5.28% 24,165,618
2014-12-19 2014-12-17 17.076 1,353,897 -36,010 5.29% 23,118,989
2014-12-18 2014-12-16 17.601 1,389,907 -4,187 5.43% 24,464,165
2014-12-17 2014-12-15 17.864 1,394,094 -6 5.44% 24,904,098
2014-12-16 2014-12-12 18.127 1,394,100 -2,132 5.44% 25,270,444
2014-12-15 2014-12-11 17.601 1,396,232 -9,897 5.45% 24,575,493
2014-12-12 2014-12-10 17.601 1,406,129 -3,349 5.49% 24,749,693
2014-12-11 2014-12-09 17.076 1,409,478 -7,690 5.50% 24,068,083
2014-12-10 2014-12-08 18.127 1,417,168 -3,049 5.53% 25,688,591
2014-12-09 2014-12-05 18.389 1,420,217 -6,347 5.55% 26,116,958
2014-12-08 2014-12-04 19.440 1,426,564 -12,790 5.57% 27,732,743
2014-12-05 2014-12-03 18.652 1,439,354 -3,045 5.62% 26,847,003
2014-12-04 2014-12-02 19.440 1,442,399 -20,936 5.63% 28,040,579
2014-12-03 2014-12-01 17.601 1,463,335 -5,410 5.72% 25,756,593
2014-12-02 2014-11-28 18.389 1,468,745 -7,157 5.74% 27,009,360
2014-12-01 2014-11-27 18.652 1,475,902 -380 5.76% 27,528,701
2014-11-28 2014-11-26 18.127 1,476,282 -1,751 5.77% 26,760,133
2014-11-27 2014-11-25 18.127 1,478,033 -4,874 5.77% 26,791,873
2014-11-26 2014-11-24 18.652 1,482,907 -18,598 5.79% 27,659,359
2014-11-25 2014-11-21 18.915 1,501,505 +4,340 5.86% 28,400,706
2014-11-24 2014-11-20 19.703 1,497,165 +9,516 5.85% 29,498,558
2014-11-21 2014-11-19 18.389 1,487,649 +5,253 5.81% 27,356,993
2014-11-20 2014-11-18 18.127 1,482,396 +2,741 5.79% 26,870,960
2014-11-19 2014-11-17 17.864 1,479,655 +4,948 5.78% 26,432,560
2014-11-18 2014-11-14 18.127 1,474,707 -10,810 5.76% 26,731,583
2014-11-17 2014-11-13 18.127 1,485,517 -27,562 5.80% 26,927,533
2014-11-14 2014-11-12 17.864 1,513,079 -83,828 5.91% 27,029,647
2014-11-13 2014-11-11 18.652 1,596,907 -2,893 6.24% 29,785,701
2014-11-12 2014-11-10 19.178 1,599,800 +204,335 6.25% 30,680,215
2014-11-11 2014-11-07 22.593 1,395,465 +82,449 5.45% 31,527,334
2014-11-10 2014-11-06 23.381 1,313,016 +323,480 5.13% 30,699,399
2014-11-07 2014-11-05 22.593 989,536 +23,924 3.86% 22,356,299
2014-11-06 2014-11-04 21.279 965,612 -39,184 3.77% 20,547,431
2014-11-05 2014-11-03 18.915 1,004,796 +381 3.92% 19,005,541
2014-11-04 2014-10-31 18.915 1,004,415 -9,518 3.92% 18,998,335
2014-10-31 2014-10-29 19.178 1,013,933 -77 3.96% 19,444,732
2014-10-30 2014-10-28 19.966 1,014,010 +5,710 3.96% 20,245,368
2014-10-29 2014-10-27 19.178 1,008,300 -1,196 3.94% 19,336,705
2014-10-28 2014-10-24 19.178 1,009,496 +6,851 3.94% 19,359,642
2014-10-27 2014-10-23 18.389 1,002,645 -152 3.92% 18,438,054
2014-10-24 2014-10-22 18.915 1,002,797 -7,613 3.92% 18,967,731
2014-10-23 2014-10-21 18.915 1,010,410 +375 3.95% 19,111,729
2014-10-21 2014-10-17 19.178 1,010,035 +3,426 3.94% 19,369,978
2014-10-20 2014-10-16 19.703 1,006,609 -1,522 3.93% 19,833,160
2014-10-17 2014-10-15 19.966 1,008,131 -762 3.94% 20,127,990
2014-10-16 2014-10-14 19.440 1,008,893 +2,855 3.94% 19,613,120
2014-10-15 2014-10-13 20.228 1,006,038 +1,145 3.93% 20,350,494
2014-10-14 2014-10-10 19.966 1,004,893 -14,484 3.92% 20,063,341
2014-10-13 2014-10-09 20.491 1,019,377 +227 3.98% 20,888,117
2014-10-10 2014-10-08 20.491 1,019,150 -1,827 3.98% 20,883,465
2014-10-09 2014-10-07 19.966 1,020,977 -19,033 3.99% 20,384,469
2014-10-08 2014-10-06 20.491 1,040,010 -49,897 4.06% 21,310,909
2014-10-07 2014-10-03 20.228 1,089,907 -10,658 4.26% 22,047,026
2014-10-06 2014-09-30 19.966 1,100,565 -2,132 4.30% 21,973,495
2014-10-03 2014-09-29 21.016 1,102,697 -3,046 4.31% 23,174,802
2014-09-30 2014-09-26 22.067 1,105,743 -4,341 4.32% 24,400,759
2014-09-29 2014-09-25 20.491 1,110,084 -3,825 4.34% 22,746,799
2014-09-26 2014-09-24 19.178 1,113,909 -609 4.35% 21,362,025
2014-09-24 2014-09-22 19.178 1,114,518 +609 4.35% 21,373,704
2014-09-23 2014-09-19 20.228 1,113,909 -495 4.35% 22,532,547
2014-09-22 2014-09-18 20.228 1,114,404 -1,903 4.35% 22,542,560
2014-09-16 2014-09-12 20.491 1,116,307 -2,513 4.36% 22,874,315
2014-09-15 2014-09-11 20.491 1,118,820 -464 4.37% 22,925,809
2014-09-12 2014-09-10 19.703 1,119,284 +20,175 5.24% 22,053,190
2014-09-11 2014-09-08 18.915 1,099,109 -1 5.15% 20,789,455
2014-09-10 2014-09-05 19.413 1,099,110 -65,084 5.15% 21,336,566
2014-09-08 2014-09-04 19.910 1,164,194 -8,278 5.17% 23,179,502
2014-09-05 2014-09-03 19.910 1,172,472 -14,384 5.20% 23,344,320
2014-09-04 2014-09-02 18.915 1,186,856 +4,018 5.27% 22,449,175
2014-09-01 2014-08-28 18.168 1,182,838 -11,492 5.25% 21,490,023
2014-08-28 2014-08-26 18.168 1,194,330 +8 5.30% 21,698,812
2014-08-27 2014-08-25 18.417 1,194,322 -2 5.30% 21,995,909
2014-08-26 2014-08-22 18.915 1,194,324 -7,232 5.30% 22,590,430
2014-08-25 2014-08-21 19.164 1,201,556 +1,045 5.33% 23,026,265
2014-08-22 2014-08-20 19.413 1,200,511 -483 5.33% 23,305,021
2014-08-21 2014-08-19 17.670 1,200,994 -2,001 5.33% 21,222,080
2014-08-20 2014-08-18 17.670 1,202,995 +12,054 5.34% 21,257,438
2014-08-19 2014-08-15 18.168 1,190,941 +261 5.29% 21,637,240
2014-08-18 2014-08-14 18.168 1,190,680 +6,418 5.29% 21,632,498
2014-08-15 2014-08-13 17.670 1,184,262 -3,215 5.26% 20,926,418
2014-08-14 2014-08-12 17.919 1,187,477 +321 5.27% 21,278,767
2014-08-13 2014-08-11 17.173 1,187,156 +4,018 5.27% 20,386,639
2014-08-12 2014-08-08 16.426 1,183,138 -804 5.25% 19,434,264
2014-08-11 2014-08-07 16.426 1,183,942 +1,989 5.26% 19,447,470
2014-08-06 2014-08-04 16.426 1,181,953 +2,411 5.25% 19,414,799
2014-08-05 2014-08-01 16.426 1,179,542 -201 5.24% 19,375,196
2014-08-01 2014-07-30 16.675 1,179,743 -74 5.24% 19,672,111
2014-07-31 2014-07-29 16.675 1,179,817 -2,009 5.24% 19,673,345
2014-07-30 2014-07-28 16.675 1,181,826 -1,009 5.25% 19,706,845
2014-07-28 2014-07-24 16.426 1,182,835 -3 5.25% 19,429,287
2014-07-25 2014-07-23 16.177 1,182,838 +6,027 5.25% 19,134,952
2014-07-24 2014-07-22 15.928 1,176,811 -562 5.22% 18,744,569
2014-07-23 2014-07-21 16.177 1,177,373 -4,073 5.23% 19,046,544
2014-07-22 2014-07-18 15.928 1,181,446 +241 5.24% 18,818,396
2014-07-21 2014-07-17 15.928 1,181,205 -10 5.24% 18,814,557
2014-07-18 2014-07-16 15.928 1,181,215 +483 5.24% 18,814,717
2014-07-17 2014-07-15 15.928 1,180,732 -164 5.24% 18,807,023
2014-07-16 2014-07-14 16.426 1,180,896 -18,081 5.24% 19,397,437
2014-07-15 2014-07-11 15.928 1,198,977 -2,009 5.32% 19,097,635
2014-07-10 2014-07-08 16.426 1,200,986 -2,250 5.33% 19,727,436
2014-07-07 2014-07-03 15.928 1,203,236 +14,063 5.34% 19,165,473
2014-07-04 2014-07-02 15.431 1,189,173 -1 5.28% 18,349,553
2014-06-27 2014-06-25 16.177 1,189,174 -5,625 5.28% 19,237,451
2014-06-25 2014-06-23 15.431 1,194,799 -2,009 5.30% 18,436,365
2014-06-23 2014-06-19 15.679 1,196,808 -2,009 5.31% 18,765,226
2014-06-20 2014-06-18 15.679 1,198,817 -803 5.32% 18,796,725
2014-06-19 2014-06-17 15.928 1,199,620 -9,483 5.33% 19,107,877
2014-06-18 2014-06-16 15.679 1,209,103 -1,607 5.37% 18,958,004
2014-06-17 2014-06-13 15.431 1,210,710 -5,868 5.37% 18,681,880
2014-06-13 2014-06-11 15.431 1,216,578 -12,215 5.40% 18,772,426
2014-06-10 2014-06-06 15.431 1,228,793 +2,250 5.45% 18,960,910
2014-06-09 2014-06-05 15.182 1,226,543 +1,607 5.44% 18,620,930
2014-06-06 2014-06-04 15.182 1,224,936 -10,045 5.44% 18,596,533
2014-06-05 2014-06-03 14.933 1,234,981 -13,259 5.48% 18,441,671
2014-06-04 2014-05-30 16.675 1,248,240 -2,411 5.54% 20,814,292
2014-06-03 2014-05-29 18.666 1,250,651 -14,065 5.55% 23,344,585
2014-05-30 2014-05-28 14.933 1,264,716 -8,437 5.61% 18,885,697
2014-05-28 2014-05-26 15.928 1,273,153 -1,688 5.65% 20,279,130
2014-05-27 2014-05-23 15.928 1,274,841 -321 5.66% 20,306,017
2014-05-26 2014-05-22 16.675 1,275,162 +334 5.66% 21,263,214
2014-05-23 2014-05-21 16.924 1,274,828 -2 5.66% 21,574,923
2014-05-22 2014-05-20 16.177 1,274,830 +8,036 5.66% 20,623,121
2014-05-21 2014-05-19 16.177 1,266,794 +80 5.62% 20,493,121
2014-05-20 2014-05-16 16.426 1,266,714 +803 5.62% 20,807,086
2014-05-19 2014-05-15 16.675 1,265,911 +1,173 5.62% 21,108,955
2014-05-16 2014-05-14 16.177 1,264,738 +241 5.61% 20,459,861
2014-05-13 2014-05-09 13.937 1,264,497 -401 5.61% 17,623,598
2014-05-09 2014-05-07 13.439 1,264,898 +5,625 5.62% 16,999,573
2014-05-08 2014-05-05 13.688 1,259,273 -7,956 5.59% 17,237,383
2014-05-07 2014-05-02 14.186 1,267,229 +1,768 5.63% 17,977,062
2014-05-05 2014-04-30 14.435 1,265,461 +2,732 5.62% 18,266,928
2014-05-02 2014-04-29 14.933 1,262,729 -5 5.61% 18,856,026
2014-04-30 2014-04-28 15.431 1,262,734 -1,767 5.61% 19,484,637
2014-04-29 2014-04-25 16.177 1,264,501 -5,064 5.61% 20,456,027
2014-04-28 2014-04-24 16.675 1,269,565 +483 5.64% 21,169,885
2014-04-15 2014-04-11 15.928 1,269,082 -6,993 5.63% 20,214,286
2014-04-14 2014-04-10 16.426 1,276,075 +392 5.66% 20,960,850
2014-04-09 2014-04-07 16.177 1,275,683 -2,009 5.66% 20,636,920
2014-04-08 2014-04-04 16.177 1,277,692 +2,652 5.67% 20,669,420
2014-04-07 2014-04-03 16.177 1,275,040 -9,643 5.66% 20,626,518
2014-04-03 2014-04-01 16.924 1,284,683 -402 5.70% 21,741,707
2014-04-02 2014-03-31 16.177 1,285,085 +3,216 5.70% 20,789,018
2014-04-01 2014-03-28 15.928 1,281,869 +625 5.69% 20,417,961
2014-03-31 2014-03-27 15.679 1,281,244 -2,009 5.69% 20,089,131
2014-03-28 2014-03-26 16.924 1,283,253 +1,598 5.70% 21,717,506
2014-03-27 2014-03-25 16.177 1,281,655 -2,010 5.69% 20,733,530
2014-03-26 2014-03-24 16.675 1,283,665 -9,918 5.70% 21,405,001
2014-03-25 2014-03-21 17.173 1,293,583 -4,018 5.74% 22,214,275
2014-03-24 2014-03-20 16.924 1,297,601 -2,250 5.76% 21,960,329
2014-03-21 2014-03-19 17.422 1,299,851 +14,706 5.77% 22,645,419
2014-03-19 2014-03-17 18.417 1,285,145 -643 5.70% 23,668,602
2014-03-18 2014-03-14 18.666 1,285,788 -4,822 5.71% 24,000,450
2014-03-17 2014-03-13 20.657 1,290,610 -1,527 5.73% 26,660,106
2014-03-14 2014-03-12 21.404 1,292,137 -21,295 5.74% 27,656,408
2014-03-13 2014-03-11 21.652 1,313,432 -1,848 5.83% 28,439,084
2014-03-12 2014-03-10 21.652 1,315,280 +19,520 5.84% 28,479,098
2014-03-11 2014-03-07 21.404 1,295,760 +14,866 5.75% 27,733,953
2014-03-10 2014-03-06 21.901 1,280,894 -1,462 5.69% 28,053,343
2014-03-07 2014-03-05 20.906 1,282,356 -3,275 5.69% 26,808,755
2014-03-06 2014-03-04 20.906 1,285,631 +2,629 5.71% 26,877,222
2014-03-05 2014-03-03 21.155 1,283,002 -21,811 5.70% 27,141,573
2014-03-03 2014-02-27 18.666 1,304,813 -9,162 5.79% 24,355,570
2014-02-28 2014-02-26 18.915 1,313,975 +9,000 5.83% 24,853,608
2014-02-27 2014-02-25 18.915 1,304,975 +2,451 5.79% 24,683,375
2014-02-26 2014-02-24 18.417 1,302,524 -34,474 5.78% 23,988,672
2014-02-25 2014-02-21 18.666 1,336,998 -1 5.94% 24,956,333
2014-02-24 2014-02-20 18.915 1,336,999 +4,739 5.94% 25,289,103
2014-02-21 2014-02-19 18.666 1,332,260 +38,970 5.91% 24,867,894
2014-02-20 2014-02-18 18.417 1,293,290 +1,366 5.74% 23,818,609
2014-02-19 2014-02-17 18.915 1,291,924 +22,873 5.73% 24,436,517
2014-02-18 2014-02-14 19.661 1,269,051 +123,161 5.63% 24,951,400
2014-02-17 2014-02-13 19.164 1,145,890 +48,213 5.09% 21,959,498
2014-02-14 2014-02-12 18.417 1,097,677 -22,445 4.87% 20,215,991
2014-02-13 2014-02-11 14.684 1,120,122 +1,685 4.97% 16,447,735
2014-02-12 2014-02-10 14.435 1,118,437 -803 4.96% 16,144,637
2014-02-11 2014-02-07 14.435 1,119,240 -643 4.97% 16,156,228
2014-02-10 2014-02-06 14.435 1,119,883 -362 4.97% 16,165,510
2014-02-07 2014-02-05 14.435 1,120,245 +5,465 4.97% 16,170,735
2014-02-05 2014-01-30 14.435 1,114,780 +4,982 4.95% 16,091,848
2014-02-04 2014-01-28 14.684 1,109,798 +34,117 4.93% 16,296,138
2014-01-29 2014-01-27 14.435 1,075,681 -4,420 4.78% 15,527,454
2014-01-28 2014-01-24 14.186 1,080,101 +402 4.79% 15,322,442
2014-01-27 2014-01-23 14.435 1,079,699 -1,392 4.79% 15,585,454
2014-01-24 2014-01-22 14.186 1,081,091 -1 4.80% 15,336,486
2014-01-23 2014-01-21 13.937 1,081,092 -1 4.80% 15,067,439
2014-01-22 2014-01-20 14.186 1,081,093 -401 4.80% 15,336,514
2014-01-21 2014-01-17 14.435 1,081,494 +5,665 4.80% 15,611,364
2014-01-20 2014-01-16 14.435 1,075,829 -1,406 4.78% 15,529,590
2014-01-17 2014-01-15 14.435 1,077,235 +1,203 4.78% 15,549,886
2014-01-14 2014-01-10 14.186 1,076,032 +579 4.78% 15,264,718
2014-01-13 2014-01-09 14.435 1,075,453 -804 4.77% 15,524,163
2014-01-10 2014-01-08 14.435 1,076,257 +182 4.78% 15,535,768
2014-01-09 2014-01-07 14.186 1,076,075 +281 4.78% 15,265,328
2014-01-08 2014-01-06 13.937 1,075,794 -3,215 4.78% 14,993,599
2014-01-03 2013-12-31 14.933 1,079,009 -628 4.79% 16,112,579
2014-01-02 2013-12-27 14.684 1,079,637 -2,491 4.79% 15,853,258
2013-12-30 2013-12-24 14.186 1,082,128 -884 4.80% 15,351,197
2013-12-27 2013-12-20 13.688 1,083,012 -804 4.81% 14,824,659
2013-12-20 2013-12-18 13.191 1,083,816 -1,611 4.81% 14,296,186
2013-12-19 2013-12-17 13.191 1,085,427 +803 4.82% 14,317,436
2013-12-17 2013-12-13 13.688 1,084,624 -644 4.81% 14,846,725
2013-12-13 2013-12-11 14.186 1,085,268 -10,630 4.82% 15,395,741
2013-12-12 2013-12-10 14.186 1,095,898 +15,013 4.86% 15,546,540
2013-12-10 2013-12-06 13.191 1,080,885 -1 4.80% 14,257,524
2013-12-06 2013-12-04 12.942 1,080,886 -1,527 4.80% 13,988,527
2013-12-05 2013-12-03 12.344 1,082,413 +803 4.80% 13,361,753
2013-12-04 2013-12-02 12.693 1,081,610 +1,407 4.80% 13,728,707
2013-12-03 2013-11-29 12.942 1,080,203 -2,170 4.80% 13,979,688
2013-11-29 2013-11-27 13.191 1,082,373 -40 4.80% 14,277,152
2013-11-28 2013-11-26 12.942 1,082,413 -2,009 4.80% 14,008,289
2013-11-25 2013-11-21 12.942 1,084,422 -1 4.81% 14,034,289
2013-11-22 2013-11-20 12.942 1,084,423 +804 4.81% 14,034,302
2013-11-20 2013-11-18 13.191 1,083,619 -857 4.81% 14,293,587
2013-11-14 2013-11-12 13.191 1,084,476 +2,090 4.81% 14,304,892
2013-11-13 2013-11-11 12.693 1,082,386 -2 4.80% 13,738,556
2013-11-12 2013-11-08 12.693 1,082,388 +2,250 4.80% 13,738,582
2013-11-11 2013-11-07 12.942 1,080,138 -999 4.79% 13,978,847
2013-11-06 2013-11-04 13.191 1,081,137 -803 4.80% 14,260,848
2013-11-05 2013-11-01 13.191 1,081,940 -1 4.80% 14,271,440
2013-11-01 2013-10-30 13.191 1,081,941 +6,509 4.80% 14,271,453
2013-10-31 2013-10-29 13.191 1,075,432 +4,501 4.77% 14,185,596
2013-10-30 2013-10-28 13.191 1,070,931 -1,125 4.75% 14,126,225
2013-10-29 2013-10-25 13.688 1,072,056 +2,651 4.76% 14,674,689
2013-10-24 2013-10-22 13.937 1,069,405 +2,813 4.75% 14,904,554
2013-10-23 2013-10-21 14.186 1,066,592 -1,286 4.73% 15,130,801
2013-10-22 2013-10-18 13.937 1,067,878 -321 4.74% 14,883,272
2013-10-21 2013-10-17 13.937 1,068,199 +2,009 4.74% 14,887,746
2013-10-18 2013-10-16 13.688 1,066,190 +803 4.73% 14,594,393
2013-10-16 2013-10-11 13.439 1,065,387 -5,223 4.73% 14,318,249
2013-10-07 2013-10-03 13.688 1,070,610 +1,607 4.75% 14,654,896
2013-10-04 2013-10-02 13.439 1,069,003 -28 4.75% 14,366,846
2013-10-03 2013-09-30 13.439 1,069,031 +1,848 4.75% 14,367,222
2013-09-27 2013-09-25 13.191 1,067,183 -18 4.74% 14,076,786
2013-09-24 2013-09-19 13.439 1,067,201 -4,159 4.74% 14,342,628
2013-09-16 2013-09-12 13.191 1,071,360 +803 4.76% 14,131,884
2013-09-12 2013-09-10 12.942 1,070,557 -1,366 4.75% 13,854,852
2013-09-09 2013-09-05 13.191 1,071,923 -3,214 4.76% 14,139,310
2013-09-06 2013-09-04 13.191 1,075,137 -2,170 4.77% 14,181,705
2013-09-05 2013-09-03 13.422 1,077,307 -83,467 4.78% 14,459,632
2013-09-04 2013-09-02 13.191 1,160,774 -6,763 4.79% 15,311,308
2013-09-03 2013-08-30 13.422 1,167,537 -691 4.82% 15,670,701
2013-09-02 2013-08-29 13.422 1,168,228 -7 4.82% 15,679,975
2013-08-30 2013-08-28 13.191 1,168,235 +1,500 4.82% 15,409,723
2013-08-29 2013-08-27 13.885 1,166,735 -5,445 4.82% 16,199,934
2013-08-28 2013-08-26 13.653 1,172,180 -9,507 4.84% 16,004,278
2013-08-27 2013-08-23 13.653 1,181,687 -11,040 4.88% 16,134,081
2013-08-26 2013-08-22 14.116 1,192,727 +864 4.92% 16,836,843
2013-08-23 2013-08-21 13.191 1,191,863 -864 4.92% 15,721,391
2013-08-22 2013-08-20 12.496 1,192,727 +1,728 4.92% 14,904,746
2013-08-21 2013-08-19 12.959 1,190,999 -2,161 4.92% 15,434,380
2013-08-16 2013-08-13 12.265 1,193,160 +9,357 4.92% 14,634,043
2013-08-13 2013-08-09 11.802 1,183,803 -1,734 4.89% 13,971,382
2013-08-08 2013-08-06 12.034 1,185,537 -6,396 4.89% 14,266,197
2013-08-07 2013-08-05 12.034 1,191,933 -1 4.92% 14,343,164
2013-08-06 2013-08-02 11.247 1,191,934 -432 4.92% 13,405,353
2013-08-05 2013-08-01 11.432 1,192,366 -3,110 4.92% 13,630,956
2013-08-02 2013-07-31 11.154 1,195,476 -1,297 4.93% 13,334,529
2013-08-01 2013-07-30 11.154 1,196,773 -65 4.94% 13,348,996
2013-07-31 2013-07-29 11.062 1,196,838 +4,322 4.94% 13,238,935
2013-07-30 2013-07-26 11.200 1,192,516 +847 4.92% 13,356,705
2013-07-29 2013-07-25 11.200 1,191,669 -6,482 4.92% 13,347,219
2013-07-25 2013-07-23 11.247 1,198,151 +631 4.95% 13,475,274
2013-07-24 2013-07-22 10.923 1,197,520 +86 4.94% 13,080,205
2013-07-23 2013-07-19 11.108 1,197,434 -1,814 4.94% 13,300,948
2013-07-18 2013-07-16 11.108 1,199,248 -4,327 4.95% 13,321,098
2013-07-17 2013-07-15 11.108 1,203,575 -864 4.97% 13,369,161
2013-07-16 2013-07-12 11.015 1,204,439 +1,296 4.97% 13,267,269
2013-07-15 2013-07-11 10.969 1,203,143 -22 4.97% 13,197,308
2013-07-12 2013-07-10 10.969 1,203,165 -4,320 4.97% 13,197,550
2013-07-11 2013-07-09 11.293 1,207,485 -1,403 4.98% 13,636,136
2013-07-10 2013-07-08 11.339 1,208,888 -5,533 4.99% 13,707,931
2013-07-09 2013-07-05 11.200 1,214,421 +16,334 5.01% 13,602,051
2013-07-05 2013-07-03 10.691 1,198,087 -78 4.95% 12,809,144
2013-07-04 2013-07-02 10.923 1,198,165 -2,074 4.95% 13,087,250
2013-07-02 2013-06-27 10.599 1,200,239 -389 4.95% 12,721,051
2013-06-28 2013-06-26 10.506 1,200,628 -40 4.96% 12,614,037
2013-06-27 2013-06-25 10.645 1,200,668 -432 4.96% 12,781,168
2013-06-26 2013-06-24 10.691 1,201,100 +1,123 4.96% 12,841,357
2013-06-21 2013-06-19 10.738 1,199,977 +2,593 4.95% 12,884,889
2013-06-17 2013-06-13 10.321 1,197,384 +121 4.94% 12,358,281
2013-06-14 2013-06-11 10.552 1,197,263 +2,157 4.94% 12,634,096
2013-06-11 2013-06-07 10.645 1,195,106 -173 4.93% 12,721,960
2013-06-10 2013-06-06 11.339 1,195,279 -443 4.93% 13,553,615
2013-06-06 2013-06-04 10.691 1,195,722 -2,161 4.94% 12,783,859
2013-06-04 2013-05-31 10.876 1,197,883 -2 4.94% 13,028,728
2013-06-03 2013-05-30 10.738 1,197,885 -2,163 4.94% 12,862,426
2013-05-30 2013-05-28 10.784 1,200,048 -432 4.95% 12,941,193
2013-05-29 2013-05-27 10.645 1,200,480 -1 4.96% 12,779,167
2013-05-24 2013-05-22 11.571 1,200,481 -778 4.96% 13,890,410
2013-05-23 2013-05-21 10.784 1,201,259 -108 4.96% 12,954,252
2013-05-20 2013-05-15 11.293 1,201,367 -1 4.96% 13,567,046
2013-05-15 2013-05-13 11.062 1,201,368 -225 4.96% 13,289,044
2013-05-14 2013-05-10 10.460 1,201,593 +3,198 4.96% 12,568,562
2013-05-10 2013-05-08 10.506 1,198,395 -7 4.95% 12,590,576
2013-05-03 2013-04-30 10.414 1,198,402 -1,210 4.95% 12,479,719
2013-05-02 2013-04-29 10.414 1,199,612 -1,059 4.95% 12,492,320
2013-04-30 2013-04-26 10.229 1,200,671 +95 4.96% 12,281,066
2013-04-26 2013-04-24 10.367 1,200,576 -2,173 4.96% 12,446,792
2013-04-24 2013-04-22 10.182 1,202,749 -171 4.96% 12,246,654
2013-04-19 2013-04-17 10.043 1,202,920 -692 4.97% 12,081,372
2013-04-18 2013-04-16 10.090 1,203,612 -646 4.97% 12,144,028
2013-04-17 2013-04-15 10.043 1,204,258 -320 4.97% 12,094,810
2013-04-12 2013-04-10 10.275 1,204,578 -1 4.97% 12,376,780
2013-04-10 2013-04-08 9.997 1,204,579 -865 4.97% 12,042,282
2013-04-08 2013-04-03 10.367 1,205,444 -2 4.98% 12,497,260
2013-03-27 2013-03-25 10.923 1,205,446 -173 4.98% 13,166,778
2013-03-22 2013-03-20 11.339 1,205,619 -13 4.98% 13,670,863
2013-03-20 2013-03-18 10.691 1,205,632 -7 4.98% 12,889,810
2013-03-19 2013-03-15 10.923 1,205,639 -20 4.98% 13,168,887
2013-03-18 2013-03-14 11.200 1,205,659 -1 4.98% 13,503,913
2013-03-15 2013-03-13 10.969 1,205,660 -658 4.98% 13,224,917
2013-03-14 2013-03-12 11.339 1,206,318 -14,996 4.98% 13,678,789
2013-03-13 2013-03-11 11.015 1,221,314 +430 5.04% 13,453,152
2013-03-12 2013-03-08 11.339 1,220,884 +1,729 5.04% 13,843,957
2013-03-11 2013-03-07 10.923 1,219,155 -7 5.03% 13,316,518
2013-03-08 2013-03-06 10.738 1,219,162 +3,370 5.03% 13,090,890
2013-03-06 2013-03-04 11.108 1,215,792 +2,852 5.02% 13,504,866
2013-03-04 2013-02-28 11.386 1,212,940 +3,025 5.01% 13,810,016
2013-03-01 2013-02-27 10.738 1,209,915 +259 4.99% 12,991,599
2013-02-28 2013-02-26 10.599 1,209,656 +836 4.99% 12,820,859
2013-02-27 2013-02-25 11.108 1,208,820 -2,594 4.99% 13,427,422
2013-02-25 2013-02-21 11.108 1,211,414 -3,889 5.00% 13,456,236
2013-02-22 2013-02-20 11.154 1,215,303 -196 5.02% 13,555,682
2013-02-20 2013-02-18 11.339 1,215,499 -867 5.02% 13,782,895
2013-02-19 2013-02-15 11.802 1,216,366 -1,801 5.02% 14,355,695
2013-02-18 2013-02-14 10.367 1,218,167 -15 5.03% 12,629,164
2013-02-14 2013-02-07 10.182 1,218,182 +1,889 5.03% 12,403,796
2013-02-07 2013-02-05 10.275 1,216,293 -434 5.02% 12,497,149
2013-02-06 2013-02-04 10.367 1,216,727 -259 5.02% 12,614,235
2013-02-04 2013-01-31 10.275 1,216,986 -928 5.02% 12,504,269
2013-02-01 2013-01-30 10.321 1,217,914 +7,514 5.03% 12,570,173
2013-01-31 2013-01-29 10.275 1,210,400 +1,555 5.00% 12,436,600
2013-01-30 2013-01-28 9.997 1,208,845 +3,630 4.99% 12,084,930
2013-01-29 2013-01-25 10.506 1,205,215 +3,457 4.97% 12,662,229
2013-01-28 2013-01-24 10.784 1,201,758 +432 4.96% 12,959,633
2013-01-25 2013-01-23 10.923 1,201,326 -14,693 4.96% 13,121,777
2013-01-24 2013-01-22 11.108 1,216,019 +6,006 5.02% 13,507,388
2013-01-23 2013-01-21 10.645 1,210,013 -7,372 4.99% 12,880,646
2013-01-22 2013-01-18 10.552 1,217,385 +4,753 5.02% 12,846,433
2013-01-21 2013-01-17 10.182 1,212,632 -9,259 5.01% 12,347,285
2013-01-18 2013-01-16 10.275 1,221,891 -5,185 5.04% 12,554,667
2013-01-17 2013-01-15 10.275 1,227,076 -38,892 5.06% 12,607,942
2013-01-16 2013-01-14 9.766 1,265,968 -16,853 5.23% 12,363,031
2013-01-15 2013-01-11 10.136 1,282,821 -4,148 5.29% 13,002,592
2013-01-14 2013-01-10 9.951 1,286,969 -3,371 5.31% 12,806,378
2013-01-11 2013-01-09 10.090 1,290,340 -2,556 5.33% 13,019,084
2013-01-10 2013-01-08 9.951 1,292,896 -8,686 5.34% 12,865,356
2013-01-09 2013-01-07 9.488 1,301,582 +258 5.37% 12,349,380
2013-01-08 2013-01-04 9.164 1,301,324 -19 5.37% 11,925,330
2013-01-07 2013-01-03 9.442 1,301,343 +38,682 5.37% 12,286,883
2013-01-04 2013-01-02 8.794 1,262,661 -34 5.21% 11,103,506
2013-01-03 2012-12-31 8.747 1,262,695 -21,866 5.21% 11,045,364
2013-01-02 2012-12-27 8.655 1,284,561 -352 5.30% 11,117,730
2012-12-28 2012-12-24 8.701 1,284,913 -1 5.30% 11,180,245
2012-12-27 2012-12-20 8.840 1,284,914 -21,607 5.30% 11,358,662
2012-12-21 2012-12-19 8.655 1,306,521 -45,461 5.39% 11,307,791
2012-12-19 2012-12-17 8.747 1,351,982 -4,302 5.58% 11,826,398
2012-12-18 2012-12-14 8.655 1,356,284 -60,843 5.60% 11,738,484
2012-12-17 2012-12-13 8.701 1,417,127 -8,038 5.85% 12,330,662
2012-12-13 2012-12-11 8.609 1,425,165 -1 5.88% 12,268,681
2012-12-12 2012-12-10 8.747 1,425,166 -259 5.88% 12,466,571
2012-12-11 2012-12-07 8.701 1,425,425 -2 5.88% 12,402,864
2012-12-10 2012-12-06 8.840 1,425,427 -181 5.88% 12,600,800
2012-12-05 2012-12-03 8.979 1,425,608 -1,024 5.88% 12,800,343
2012-12-03 2012-11-29 8.886 1,426,632 -1 5.89% 12,677,481
2012-11-30 2012-11-28 8.886 1,426,633 -2 5.89% 12,677,489
2012-11-26 2012-11-22 8.933 1,426,635 +433 5.89% 12,743,536
2012-11-23 2012-11-21 8.979 1,426,202 -22,039 5.89% 12,805,677
2012-11-22 2012-11-20 8.979 1,448,241 -32,487 5.98% 13,003,562
2012-11-21 2012-11-19 9.025 1,480,728 -1,642 6.11% 13,363,791
2012-11-20 2012-11-16 8.933 1,482,370 -21,618 6.12% 13,241,393
2012-11-19 2012-11-15 8.933 1,503,988 -1,038 6.21% 13,434,498
2012-11-16 2012-11-14 9.071 1,505,026 -9,728 6.21% 13,652,741
2012-11-15 2012-11-13 8.840 1,514,754 -173 6.25% 13,390,452
2012-11-14 2012-11-12 8.886 1,514,927 -4,162 6.25% 13,462,096
2012-11-13 2012-11-09 8.886 1,519,089 -4,753 6.27% 13,499,081
2012-11-12 2012-11-08 9.025 1,523,842 -20,223 6.29% 13,752,901
2012-11-09 2012-11-07 8.840 1,544,065 +6,050 6.37% 13,649,562
2012-11-08 2012-11-06 8.655 1,538,015 +4,753 6.35% 13,311,345
2012-11-07 2012-11-05 8.516 1,533,262 +976 6.33% 13,057,317
2012-11-06 2012-11-02 8.470 1,532,286 +173 6.32% 12,978,087
2012-11-05 2012-11-01 8.377 1,532,113 +173 6.32% 12,834,801
2012-11-01 2012-10-30 8.331 1,531,940 -432 6.32% 12,762,449
2012-10-31 2012-10-29 8.331 1,532,372 -1,033 6.32% 12,766,048
2012-10-30 2012-10-26 8.423 1,533,405 +3,458 6.33% 12,916,595
2012-10-29 2012-10-25 8.516 1,529,947 -1 6.31% 13,029,087
2012-10-26 2012-10-24 8.516 1,529,948 +2,420 6.31% 13,029,095
2012-10-25 2012-10-22 8.701 1,527,528 +3 6.30% 13,291,280
2012-10-24 2012-10-19 8.609 1,527,525 -2,161 6.30% 13,149,857
2012-10-22 2012-10-18 8.794 1,529,686 -2,161 6.31% 13,451,653
2012-10-19 2012-10-17 8.609 1,531,847 +2,161 6.32% 13,187,064
2012-10-18 2012-10-16 8.655 1,529,686 +3,025 6.31% 13,239,259
2012-10-17 2012-10-15 8.516 1,526,661 -1 6.30% 13,001,103
2012-10-16 2012-10-12 8.516 1,526,662 -5 6.30% 13,001,112
2012-10-11 2012-10-09 8.794 1,526,667 +1,729 6.30% 13,425,105
2012-10-10 2012-10-08 8.655 1,524,938 +6,740 6.29% 13,198,165
2012-10-09 2012-10-05 8.470 1,518,198 -17,544 6.27% 12,858,765
2012-10-08 2012-10-04 8.470 1,535,742 -6,914 6.34% 13,007,359
2012-10-05 2012-10-03 8.562 1,542,656 -2,852 6.37% 13,208,715
2012-10-04 2012-09-28 8.516 1,545,508 -68,015 6.38% 13,161,605
2012-10-03 2012-09-27 8.423 1,613,523 -50,571 6.66% 13,591,466
2012-09-28 2012-09-26 8.562 1,664,094 -98,006 6.87% 14,248,507
2012-09-27 2012-09-25 8.562 1,762,100 -21,660 7.27% 15,087,665
2012-09-26 2012-09-24 8.655 1,783,760 -31,286 7.36% 15,438,240
2012-09-25 2012-09-21 8.794 1,815,046 -44,164 7.49% 15,961,033
2012-09-24 2012-09-20 8.701 1,859,210 -13,417 7.67% 16,177,301
2012-09-21 2012-09-19 8.794 1,872,627 -26,534 7.73% 16,467,385
2012-09-20 2012-09-18 9.025 1,899,161 -17,372 7.84% 17,140,211
2012-09-19 2012-09-17 9.442 1,916,533 -5,185 7.91% 18,095,319
2012-09-18 2012-09-14 9.164 1,921,718 -6,223 7.93% 17,610,619
2012-09-17 2012-09-13 8.747 1,927,941 -864 7.96% 16,864,571
2012-09-14 2012-09-12 8.701 1,928,805 +864 7.96% 16,782,859
2012-09-13 2012-09-11 8.794 1,927,941 -1,728 7.96% 16,953,802
2012-09-12 2012-09-10 9.812 1,929,669 -1,383 7.96% 18,933,829
2012-09-11 2012-09-07 8.655 1,931,052 -19,014 7.97% 16,713,036
2012-09-10 2012-09-06 8.529 1,950,066 -195,074 8.05% 16,632,997
2012-09-07 2012-09-05 8.571 2,145,140 +11,480 8.00% 18,386,562
2012-09-05 2012-09-03 8.989 2,133,660 +383 7.96% 19,180,269
2012-09-03 2012-08-30 8.697 2,133,277 -11,959 7.95% 18,552,465
2012-08-31 2012-08-29 8.739 2,145,236 -23,917 8.00% 18,746,163
2012-08-29 2012-08-27 8.780 2,169,153 -28,906 8.09% 19,045,856
2012-08-28 2012-08-24 8.780 2,198,059 -50,515 8.20% 19,299,660
2012-08-27 2012-08-23 9.157 2,248,574 -2,392 8.38% 20,589,335
2012-08-24 2012-08-22 9.073 2,250,966 -11,959 8.39% 20,423,007
2012-08-23 2012-08-21 9.282 2,262,925 -9,568 8.44% 21,004,588
2012-08-22 2012-08-20 9.115 2,272,493 -1,626 8.47% 20,713,337
2012-08-21 2012-08-17 8.906 2,274,119 -2,153 8.48% 20,252,741
2012-08-20 2012-08-16 8.780 2,276,272 -4,786 8.49% 19,986,395
2012-08-16 2012-08-14 8.780 2,281,058 -191 8.51% 20,028,418
2012-08-15 2012-08-13 8.822 2,281,249 -192 8.51% 20,125,477
2012-08-13 2012-08-09 8.655 2,281,441 -4 8.51% 19,745,613
2012-08-10 2012-08-08 8.529 2,281,445 +23,967 8.51% 19,459,478
2012-08-09 2012-08-07 8.571 2,257,478 +2,374 8.42% 19,349,441
2012-08-06 2012-08-02 8.655 2,255,104 +6,314 8.41% 19,517,669
2012-08-03 2012-08-01 8.739 2,248,790 +3,253 8.39% 19,651,070
2012-08-02 2012-07-31 8.864 2,245,537 +1,147 8.37% 19,904,309
2012-08-01 2012-07-30 8.739 2,244,390 -7,175 8.37% 19,612,621
2012-07-31 2012-07-27 8.739 2,251,565 +2,105 8.40% 19,675,320
2012-07-30 2012-07-26 8.780 2,249,460 +95 8.39% 19,750,978
2012-07-27 2012-07-25 8.780 2,249,365 -2,391 8.39% 19,750,143
2012-07-26 2012-07-24 9.157 2,251,756 +382 8.40% 20,618,472
2012-07-23 2012-07-19 9.407 2,251,374 +4,305 8.39% 21,179,768
2012-07-20 2012-07-18 9.491 2,247,069 -2 8.38% 21,327,173
2012-07-19 2012-07-17 9.533 2,247,071 +8,132 8.38% 21,421,144
2012-07-18 2012-07-16 9.198 2,238,939 +1,482 8.35% 20,594,724
2012-07-17 2012-07-13 8.780 2,237,457 -3,061 8.34% 19,645,587
2012-07-16 2012-07-12 8.613 2,240,518 +759 8.35% 19,297,750
2012-07-13 2012-07-11 8.864 2,239,759 -2,451 8.35% 19,853,093
2012-07-12 2012-07-10 8.822 2,242,210 -5,309 8.36% 19,781,069
2012-07-11 2012-07-09 8.655 2,247,519 -9,089 8.38% 19,452,022
2012-07-09 2012-07-05 8.237 2,256,608 +4,761 8.41% 18,587,174
2012-07-06 2012-07-04 8.237 2,251,847 +4,305 8.40% 18,547,959
2012-07-05 2012-07-03 8.070 2,247,542 +34,536 8.38% 18,136,612
2012-07-04 2012-06-29 7.735 2,213,006 +96 8.25% 17,117,697
2012-07-03 2012-06-28 7.484 2,212,910 +382 8.25% 16,561,810
2012-06-29 2012-06-27 7.735 2,212,528 +755 8.25% 17,114,000
2012-06-28 2012-06-26 7.442 2,211,773 -6 8.25% 16,460,824
2012-06-27 2012-06-25 7.484 2,211,779 -2 8.25% 16,553,346
2012-06-22 2012-06-20 7.526 2,211,781 -32 8.25% 16,645,838
2012-06-20 2012-06-18 7.401 2,211,813 -2,589 8.25% 16,368,644
2012-06-18 2012-06-14 7.651 2,214,402 -1,626 8.26% 16,943,323
2012-06-15 2012-06-13 7.526 2,216,028 -2,014 8.26% 16,677,800
2012-06-13 2012-06-11 7.860 2,218,042 -4 8.27% 17,434,867
2012-06-12 2012-06-08 7.860 2,218,046 +2,870 8.27% 17,434,899
2012-06-11 2012-06-07 8.279 2,215,176 -416 8.26% 18,338,527
2012-06-05 2012-06-01 8.028 2,215,592 -6 8.26% 17,786,154
2012-06-01 2012-05-30 8.028 2,215,598 -1 8.26% 17,786,202
2012-05-25 2012-05-23 7.735 2,215,599 -9,567 8.26% 17,137,754
2012-05-23 2012-05-21 7.693 2,225,166 +3,923 8.30% 17,118,719
2012-05-22 2012-05-18 7.819 2,221,243 -1,582 8.28% 17,367,156
2012-05-21 2012-05-17 7.944 2,222,825 -1 8.29% 17,658,341
2012-05-17 2012-05-15 7.944 2,222,826 -23,534 8.29% 17,658,349
2012-05-16 2012-05-14 8.362 2,246,360 -16,551 8.38% 18,784,532
2012-05-15 2012-05-11 8.739 2,262,911 -551 8.44% 19,774,467
2012-05-11 2012-05-09 8.446 2,263,462 -35,493 8.44% 19,116,818
2012-05-10 2012-05-08 8.739 2,298,955 -28,246 8.57% 20,089,438
2012-05-09 2012-05-07 8.697 2,327,201 -33,962 8.68% 20,238,963
2012-05-08 2012-05-04 8.948 2,361,163 -25,211 8.80% 21,126,656
2012-05-04 2012-05-02 9.366 2,386,374 +2,296 8.90% 22,350,001
2012-04-25 2012-04-23 8.948 2,384,078 +2,390 8.89% 21,331,690
2012-04-20 2012-04-18 9.198 2,381,688 -12,199 8.88% 21,907,790
2012-04-19 2012-04-17 9.115 2,393,887 -7,175 8.93% 21,819,820
2012-04-18 2012-04-16 9.366 2,401,062 +96 8.95% 22,487,564
2012-04-11 2012-04-05 9.533 2,400,966 -287 8.95% 22,888,213
2012-04-10 2012-04-03 9.282 2,401,253 +2,392 8.95% 22,288,555
2012-04-05 2012-04-02 9.198 2,398,861 +7,079 8.94% 22,065,755
2012-03-30 2012-03-28 9.617 2,391,782 -5,453 8.92% 23,000,668
2012-03-29 2012-03-27 10.453 2,397,235 +287 8.94% 25,057,725
2012-03-28 2012-03-26 9.617 2,396,948 +670 8.94% 23,050,347
2012-03-27 2012-03-23 9.617 2,396,278 -25,687 8.94% 23,043,904
2012-03-23 2012-03-21 9.742 2,421,965 +7,168 9.03% 23,594,719
2012-03-22 2012-03-20 10.160 2,414,797 +4,209 9.00% 24,534,540
2012-03-21 2012-03-19 10.286 2,410,588 +1,687 8.99% 24,794,144
2012-03-20 2012-03-16 10.453 2,408,901 +5,163 8.98% 25,179,667
2012-03-16 2012-03-14 10.871 2,403,738 -8,639 8.96% 26,130,728
2012-03-13 2012-03-09 11.289 2,412,377 +670 9.00% 27,233,281
2012-03-12 2012-03-08 11.289 2,411,707 -878 8.99% 27,225,717
2012-03-08 2012-03-06 11.080 2,412,585 -2,392 9.00% 26,731,266
2012-03-07 2012-03-05 11.498 2,414,977 +8,802 9.00% 27,767,496
2012-03-05 2012-03-01 11.707 2,406,175 +2,945 8.97% 28,169,314
2012-03-02 2012-02-29 11.498 2,403,230 +3,156 8.96% 27,632,429
2012-03-01 2012-02-28 11.707 2,400,074 +956 8.95% 28,097,889
2012-02-29 2012-02-27 11.916 2,399,118 -7,462 8.95% 28,588,245
2012-02-28 2012-02-24 12.125 2,406,580 -1,915 8.97% 29,180,271
2012-02-27 2012-02-23 12.543 2,408,495 -2,679 8.98% 30,210,508
2012-02-24 2012-02-22 11.289 2,411,174 +3,397 8.99% 27,219,700
2012-02-22 2012-02-20 11.080 2,407,777 -6,697 8.98% 26,677,993
2012-02-21 2012-02-17 10.662 2,414,474 -2,488 9.00% 25,742,679
2012-02-20 2012-02-16 10.871 2,416,962 -4,496 9.01% 26,274,484
2012-02-17 2012-02-15 10.871 2,421,458 +3,827 9.03% 26,323,359
2012-02-16 2012-02-14 10.871 2,417,631 -6 9.01% 26,281,757
2012-02-15 2012-02-13 11.080 2,417,637 +2,392 9.01% 26,787,241
2012-02-14 2012-02-10 10.871 2,415,245 -3,420 9.01% 26,255,819
2012-02-13 2012-02-09 11.498 2,418,665 +8,895 9.02% 27,809,901
2012-02-10 2012-02-08 11.498 2,409,770 -5,118 8.99% 27,707,626
2012-02-09 2012-02-07 10.662 2,414,888 -2,392 9.00% 25,747,093
2012-02-08 2012-02-06 9.700 2,417,280 -4,023 9.01% 23,448,009
2012-02-03 2012-02-01 9.157 2,421,303 -288 9.03% 22,170,949
2012-02-02 2012-01-31 9.115 2,421,591 -1,914 9.03% 22,072,337
2012-02-01 2012-01-30 8.906 2,423,505 -6,218 9.04% 21,583,136
2012-01-31 2012-01-27 8.822 2,429,723 -11,959 9.06% 21,435,334
2012-01-26 2012-01-19 9.282 2,441,682 -19,325 9.10% 22,663,819
2012-01-20 2012-01-18 8.948 2,461,007 -1,339 9.18% 22,020,017
2012-01-19 2012-01-17 8.780 2,462,346 -313 9.18% 21,620,185
2012-01-18 2012-01-16 8.780 2,462,659 -2 9.18% 21,622,933
2012-01-17 2012-01-13 8.780 2,462,661 -4,856 9.18% 21,622,950
2012-01-16 2012-01-12 9.115 2,467,517 -72 9.20% 22,490,943
2012-01-13 2012-01-11 8.822 2,467,589 -2 9.20% 21,769,392
2012-01-12 2012-01-10 9.031 2,467,591 -383 9.20% 22,285,273
2012-01-10 2012-01-06 8.989 2,467,974 -2,392 9.20% 22,185,543
2012-01-06 2012-01-04 9.282 2,470,366 -239 9.21% 22,930,066
2012-01-05 2012-01-03 9.407 2,470,605 -43,051 9.21% 23,242,180
2012-01-03 2011-12-29 9.533 2,513,656 -478 9.37% 23,962,477
2011-12-30 2011-12-28 9.951 2,514,134 -1 9.37% 25,018,220
2011-12-29 2011-12-23 9.993 2,514,135 +4,017 9.37% 25,123,348
2011-12-28 2011-12-22 9.533 2,510,118 -16,752 9.36% 23,928,750
2011-12-23 2011-12-21 8.739 2,526,870 -20,857 9.42% 22,081,075
2011-12-22 2011-12-20 9.157 2,547,727 -8,974 9.50% 23,328,565
2011-12-20 2011-12-16 8.362 2,556,701 -96 9.53% 21,379,668
2011-12-15 2011-12-13 8.362 2,556,797 -7,175 9.53% 21,380,471
2011-12-13 2011-12-09 8.488 2,563,972 -478 9.56% 21,762,077
2011-12-12 2011-12-08 8.780 2,564,450 -7,175 9.56% 22,516,690
2011-12-08 2011-12-06 8.948 2,571,625 -3 9.59% 23,009,778
2011-12-07 2011-12-05 8.697 2,571,628 -247 9.59% 22,364,671
2011-12-05 2011-12-01 8.780 2,571,875 -7,375 9.59% 22,581,884
2011-12-02 2011-11-30 8.864 2,579,250 -1 9.62% 22,862,321
2011-12-01 2011-11-29 9.115 2,579,251 +2,965 9.62% 23,509,377
2011-11-30 2011-11-28 9.240 2,576,286 +2,485 9.61% 23,805,504
2011-11-29 2011-11-25 8.655 2,573,801 +1,914 9.60% 22,275,955
2011-11-25 2011-11-23 8.655 2,571,887 -2,871 9.59% 22,259,390
2011-11-24 2011-11-22 9.198 2,574,758 -1 9.60% 23,683,731
2011-11-23 2011-11-21 9.324 2,574,759 -7,940 9.60% 24,006,700
2011-11-22 2011-11-18 8.571 2,582,699 +478 9.63% 22,136,996
2011-11-18 2011-11-16 8.655 2,582,221 -2,392 9.63% 22,348,829
2011-11-17 2011-11-15 8.906 2,584,613 -1,704 9.64% 23,017,924
2011-11-16 2011-11-14 8.780 2,586,317 -34 9.64% 22,708,690
2011-11-15 2011-11-11 8.571 2,586,351 +1,722 9.64% 22,168,298
2011-11-14 2011-11-10 8.655 2,584,629 +11,956 9.64% 22,369,670
2011-11-11 2011-11-09 9.115 2,572,673 -6 9.59% 23,449,420
2011-11-10 2011-11-08 9.115 2,572,679 -861 9.59% 23,449,475
2011-11-09 2011-11-07 9.073 2,573,540 -839 9.60% 23,349,720
2011-11-08 2011-11-04 8.822 2,574,379 -531 9.60% 22,711,508
2011-11-07 2011-11-03 8.697 2,574,910 -4 9.60% 22,393,213
2011-11-04 2011-11-02 8.906 2,574,914 +430 9.60% 22,931,547
2011-11-03 2011-11-01 8.989 2,574,484 +479 9.60% 23,143,001
2011-11-02 2011-10-31 9.073 2,574,005 -3 9.60% 23,353,939
2011-11-01 2011-10-28 9.073 2,574,008 +670 9.60% 23,353,966
2011-10-31 2011-10-27 8.780 2,573,338 -4,168 9.60% 22,594,730
2011-10-28 2011-10-26 8.404 2,577,506 -5,457 9.61% 21,661,412
2011-10-26 2011-10-24 8.153 2,582,963 -670 9.63% 21,059,295
2011-10-25 2011-10-21 8.111 2,583,633 -22 9.63% 20,956,733
2011-10-24 2011-10-20 7.944 2,583,655 -479 9.63% 20,524,810
2011-10-21 2011-10-19 7.944 2,584,134 -2,531 9.64% 20,528,615
2011-10-20 2011-10-18 7.735 2,586,665 -27,263 9.65% 20,007,966
2011-10-19 2011-10-17 8.195 2,613,928 +10,906 9.75% 21,421,048
2011-10-18 2011-10-14 8.279 2,603,022 -7,080 9.71% 21,549,344
2011-10-17 2011-10-13 8.195 2,610,102 -13,298 9.73% 21,389,694
2011-10-14 2011-10-12 7.944 2,623,400 +4,783 9.78% 20,840,548
2011-10-13 2011-10-11 7.944 2,618,617 +4,563 9.76% 20,802,552
2011-10-12 2011-10-10 7.902 2,614,054 -959 9.75% 20,657,006
2011-10-11 2011-10-07 7.902 2,615,013 +2,010 9.75% 20,664,585
2011-10-10 2011-10-06 7.610 2,613,003 +5,357 9.74% 19,883,934
2011-10-07 2011-10-04 7.526 2,607,646 -957 9.72% 19,625,113
2011-10-06 2011-10-03 7.735 2,608,603 -2,583 9.73% 20,177,657
2011-10-04 2011-09-30 7.777 2,611,186 -8,514 9.74% 20,306,813
2011-10-03 2011-09-28 8.070 2,619,700 -28,223 9.77% 21,139,752
2011-09-30 2011-09-27 8.362 2,647,923 +3,636 9.87% 22,142,486
2011-09-28 2011-09-26 8.279 2,644,287 +764 9.86% 21,890,960
2011-09-27 2011-09-23 8.571 2,643,523 -16,263 9.86% 22,658,334
2011-09-26 2011-09-22 8.989 2,659,786 -670 9.92% 23,909,813
2011-09-23 2011-09-21 9.617 2,660,456 +11,284 9.92% 25,584,383
2011-09-22 2011-09-20 9.826 2,649,172 +2,105 9.88% 26,029,693
2011-09-21 2011-09-19 9.282 2,647,067 +1,243 9.87% 24,570,214
2011-09-20 2011-09-16 9.617 2,645,824 -22,483 9.87% 25,443,673
2011-09-19 2011-09-15 9.198 2,668,307 -2,344 9.95% 24,544,235
2011-09-16 2011-09-14 8.697 2,670,651 -1 9.96% 23,225,844
2011-09-15 2011-09-12 8.989 2,670,652 +1,196 9.96% 24,007,492
2011-09-14 2011-09-09 9.366 2,669,456 +478 9.95% 25,001,255
2011-09-12 2011-09-08 9.658 2,668,978 -9,567 9.95% 25,777,928
2011-09-09 2011-09-07 9.951 2,678,545 -1,926 9.99% 26,654,278
2011-09-08 2011-09-06 9.324 2,680,471 +6,266 9.99% 24,992,345
2011-09-07 2011-09-05 9.867 2,674,205 -3,348 9.97% 26,387,468
2011-09-06 2011-09-02 10.035 2,677,553 +1,530 9.98% 26,868,310
2011-09-05 2011-09-01 10.411 2,676,023 +1,722 9.98% 27,859,942
2011-09-02 2011-08-31 10.453 2,674,301 +1,810 9.97% 27,953,830
2011-09-01 2011-08-30 10.411 2,672,491 -15,498 9.97% 27,823,171
2011-08-31 2011-08-29 10.244 2,687,989 +2,870 10.02% 27,534,969
2011-08-30 2011-08-26 10.244 2,685,119 -219,819 10.01% 27,505,570
2011-08-29 2011-08-25 10.244 2,904,938 +2,070 10.01% 29,757,331
2011-08-25 2011-08-23 10.244 2,902,868 +8,381 10.01% 29,736,127
2011-08-24 2011-08-22 10.050 2,894,487 -1,862 9.98% 29,090,835
2011-08-23 2011-08-19 10.630 2,896,349 -4,915 9.98% 30,788,946
2011-08-22 2011-08-18 10.437 2,901,264 +2,056 10.00% 30,280,445
2011-08-19 2011-08-17 10.244 2,899,208 +1,547 9.99% 29,698,635
2011-08-18 2011-08-16 10.437 2,897,661 -1,863 9.99% 30,242,840
2011-08-17 2011-08-15 10.437 2,899,524 +10,866 10.00% 30,262,284
2011-08-16 2011-08-12 10.437 2,888,658 -725 9.96% 30,148,876
2011-08-15 2011-08-11 10.050 2,889,383 -828 9.96% 29,039,538
2011-08-12 2011-08-10 10.244 2,890,211 -3,622 9.96% 29,606,472
2011-08-11 2011-08-09 9.857 2,893,833 +2,999 9.98% 28,524,949
2011-08-10 2011-08-08 10.244 2,890,834 -8,072 9.97% 29,612,854
2011-08-09 2011-08-05 10.630 2,898,906 -13,762 9.99% 30,816,128
2011-08-08 2011-08-04 11.210 2,912,668 -6,727 10.04% 32,651,281
2011-08-05 2011-08-03 11.210 2,919,395 -5,173 10.06% 32,726,691
2011-08-04 2011-08-02 11.597 2,924,568 -2,587 10.08% 33,915,187
2011-08-03 2011-08-01 11.597 2,927,155 +2,792 10.09% 33,945,187
2011-08-02 2011-07-29 11.597 2,924,363 +515 10.08% 33,912,810
2011-07-29 2011-07-27 11.983 2,923,848 -748 10.08% 35,037,065
2011-07-28 2011-07-26 11.983 2,924,596 +9,727 10.08% 35,046,029
2011-07-27 2011-07-25 11.597 2,914,869 -8,074 10.05% 33,802,711
2011-07-26 2011-07-22 11.790 2,922,943 -6,728 10.08% 34,461,281
2011-07-25 2011-07-21 11.790 2,929,671 -8,751 10.10% 34,540,604
2011-07-22 2011-07-20 11.597 2,938,422 +7,036 10.13% 34,075,847
2011-07-21 2011-07-19 11.790 2,931,386 +2,173 10.11% 34,560,824
2011-07-20 2011-07-18 11.790 2,929,213 +10,988 10.10% 34,535,204
2011-07-13 2011-07-11 11.983 2,918,225 -13,245 10.06% 34,969,684
2011-07-12 2011-07-08 12.176 2,931,470 +3,517 10.11% 35,694,988
2011-07-11 2011-07-07 12.176 2,927,953 +5,069 10.09% 35,652,164
2011-07-08 2011-07-06 11.983 2,922,884 +1,449 10.08% 35,025,513
2011-07-07 2011-07-05 11.790 2,921,435 -5,795 10.07% 34,443,502
2011-07-06 2011-07-04 11.983 2,927,230 +3,725 10.09% 35,077,592
2011-07-05 2011-06-30 11.983 2,923,505 -42,007 10.08% 35,032,955
2011-07-04 2011-06-29 11.210 2,965,512 -10,873 10.22% 33,243,667
2011-06-30 2011-06-28 10.630 2,976,385 +206 10.26% 31,639,750
2011-06-24 2011-06-22 10.437 2,976,179 -3 10.26% 31,062,331
2011-06-17 2011-06-15 10.437 2,976,182 +10,193 10.26% 31,062,363
2011-06-16 2011-06-14 10.630 2,965,989 -4,657 10.22% 31,529,237
2011-06-15 2011-06-13 10.630 2,970,646 +766 10.24% 31,578,742
2011-06-14 2011-06-10 11.017 2,969,880 +9,183 10.24% 32,718,621
2011-06-13 2011-06-09 10.824 2,960,697 -2,858 10.21% 32,045,218
2011-06-10 2011-06-08 11.210 2,963,555 +8,145 10.22% 33,221,729
2011-06-09 2011-06-07 11.403 2,955,410 +33,526 10.19% 33,701,637
2011-06-08 2011-06-03 11.790 2,921,884 -11,488 10.07% 34,448,796
2011-06-07 2011-06-02 11.597 2,933,372 -9,934 10.11% 34,017,284
2011-06-03 2011-06-01 12.176 2,943,306 -50,034 10.15% 35,839,109
2011-06-02 2011-05-31 10.824 2,993,340 +4,744 10.32% 32,398,531
2011-06-01 2011-05-30 11.017 2,988,596 +4,129 10.30% 32,924,812
2011-05-31 2011-05-27 11.403 2,984,467 +1,345 10.29% 34,032,984
2011-05-30 2011-05-26 12.563 2,983,122 -23,624 10.28% 37,477,068
2011-05-27 2011-05-25 9.857 3,006,746 -35,805 10.37% 29,637,950
2011-05-26 2011-05-24 10.437 3,042,551 +3,865 10.49% 31,755,055
2011-05-25 2011-05-23 10.437 3,038,686 -5,795 10.48% 31,714,716
2011-05-24 2011-05-20 10.824 3,044,481 -12,210 10.50% 32,952,057
2011-05-23 2011-05-19 11.017 3,056,691 -3,622 10.54% 33,675,002
2011-05-20 2011-05-18 11.403 3,060,313 +18,212 10.55% 34,897,884
2011-05-19 2011-05-17 10.630 3,042,101 -3,976 10.49% 32,338,328
2011-05-18 2011-05-16 10.630 3,046,077 -5,317 10.50% 32,380,594
2011-05-17 2011-05-13 11.017 3,051,394 +4,036 10.52% 33,616,646
2011-05-16 2011-05-12 11.017 3,047,358 +3,207 10.51% 33,572,182
2011-05-13 2011-05-11 11.403 3,044,151 +1,313 10.49% 34,713,583
2011-05-12 2011-05-09 11.403 3,042,838 +13,689 10.49% 34,698,610
2011-05-11 2011-05-06 11.403 3,029,149 +17,575 10.44% 34,542,510
2011-05-09 2011-05-05 11.017 3,011,574 +7,653 10.38% 33,177,957
2011-05-06 2011-05-04 11.210 3,003,921 +31,144 10.36% 33,674,235
2011-05-05 2011-05-03 11.790 2,972,777 -4,859 10.25% 35,048,821
2011-05-04 2011-04-29 11.983 2,977,636 +33,216 10.26% 35,681,618
2011-05-03 2011-04-28 12.370 2,944,420 +28,664 10.15% 36,421,764
2011-04-29 2011-04-27 12.563 2,915,756 +45,726 10.05% 36,630,747
2011-04-28 2011-04-26 11.983 2,870,030 +49,566 9.89% 34,392,153
2011-04-27 2011-04-21 12.950 2,820,464 +17,460 9.72% 36,523,854
2011-04-26 2011-04-20 13.143 2,803,004 +3,620 9.66% 36,839,512
2011-04-21 2011-04-19 13.529 2,799,384 +15,134 9.65% 37,874,051
2011-04-20 2011-04-18 13.916 2,784,250 +18,940 9.60% 38,745,562
2011-04-19 2011-04-15 13.336 2,765,310 +64,207 9.53% 36,878,577
2011-04-18 2011-04-14 12.370 2,701,103 +85,795 9.31% 33,411,991
2011-04-15 2011-04-13 13.143 2,615,308 +43,044 9.02% 34,372,648
2011-04-14 2011-04-12 13.529 2,572,264 +91,474 8.87% 34,801,248
2011-04-13 2011-04-11 14.882 2,480,790 +2,172,293 8.55% 36,920,023
2011-04-12 2011-04-08 16.235 308,497 +33,053 9.57% 5,008,544
2011-04-11 2011-04-07 18.168 275,444 +10,348 8.55% 5,004,289
2011-04-08 2011-04-06 20.101 265,096 -10,997 8.22% 5,328,657
2011-04-07 2011-04-04 21.647 276,093 -2,233,744 8.57% 5,976,606
2011-03-23 2011-03-21 41.748 2,509,837 +2,258,853 77.87% 104,780,510
2011-03-22 2011-03-18 38.655 250,984 -29,265 7.79% 9,701,911
2011-03-21 2011-03-17 28.992 280,249 +1,224 8.70% 8,124,873
2011-03-18 2011-03-16 28.605 279,025 -672 8.66% 7,981,529
2011-03-17 2011-03-15 29.378 279,697 +6,529 8.68% 8,216,988
2011-03-16 2011-03-14 31.311 273,168 -10,667 8.48% 8,553,150
2011-03-15 2011-03-11 33.244 283,835 +6,191 8.81% 9,435,733
2011-03-14 2011-03-10 18.898 277,644 +1,362 8.61% 5,246,983
2011-03-11 2011-03-09 18.709 276,282 -854,657 8.57% 5,169,032
2011-03-10 2011-03-08 18.898 1,130,939 -1,774 8.58% 21,372,759
2011-03-09 2011-03-07 18.615 1,132,713 +12,761 8.59% 21,085,190
2011-03-08 2011-03-04 19.087 1,119,952 -10,929 8.49% 21,376,775
2011-03-07 2011-03-03 19.182 1,130,881 +8,552 8.58% 21,692,238
2011-03-04 2011-03-02 19.560 1,122,329 -4,223 8.51% 21,952,396
2011-03-03 2011-03-01 18.615 1,126,552 +1,224 8.54% 20,970,504
2011-03-02 2011-02-28 19.087 1,125,328 +4,174 8.53% 21,479,388
2011-03-01 2011-02-25 19.276 1,121,154 -21,221 8.50% 21,611,596
2011-02-28 2011-02-24 18.898 1,142,375 -2,153 8.66% 21,588,879
2011-02-25 2011-02-23 20.599 1,144,528 -3,956 8.68% 23,576,228
2011-02-24 2011-02-22 21.072 1,148,484 -880 8.71% 24,200,326
2011-02-23 2011-02-21 21.072 1,149,364 -1,577 8.72% 24,218,869
2011-02-22 2011-02-18 21.544 1,150,941 +1,611 8.73% 24,795,868
2011-02-21 2011-02-17 21.827 1,149,330 -1,970 8.72% 25,086,965
2011-02-18 2011-02-16 22.111 1,151,300 -487 8.73% 25,456,329
2011-02-17 2011-02-15 22.489 1,151,787 +838 8.74% 25,902,432
2011-02-16 2011-02-14 22.772 1,150,949 +1,298 8.73% 26,209,850
2011-02-15 2011-02-11 22.583 1,149,651 +9,505 8.72% 25,963,027
2011-02-14 2011-02-10 24.095 1,140,146 -1,367 8.65% 27,472,112
2011-02-11 2011-02-09 23.623 1,141,513 -17,816 8.66% 26,965,736
2011-02-10 2011-02-08 20.127 1,159,329 -12,896 8.79% 23,333,383
2011-02-09 2011-02-07 18.804 1,172,225 -19,189 8.89% 22,042,227
2011-02-08 2011-02-02 17.670 1,191,414 -19,062 9.04% 21,052,114
2011-01-31 2011-01-27 28.820 1,210,476 +684 9.18% 34,885,699
2011-01-28 2011-01-26 28.347 1,209,792 -1,631 9.18% 34,294,413
2011-01-27 2011-01-25 28.347 1,211,423 -423 9.19% 34,340,647
2011-01-26 2011-01-24 29.292 1,211,846 +317 9.19% 35,497,726
2011-01-25 2011-01-21 28.820 1,211,529 +106 9.19% 34,916,046
2011-01-24 2011-01-20 29.292 1,211,423 +1,055 9.19% 35,485,336
2011-01-21 2011-01-19 29.765 1,210,368 +3,024 9.18% 36,026,278
2011-01-20 2011-01-18 29.765 1,207,344 -1,031 9.16% 35,936,269
2011-01-19 2011-01-17 29.292 1,208,375 +2,626 9.16% 35,396,053
2011-01-18 2011-01-14 30.237 1,205,749 -217 9.14% 36,458,458
2011-01-17 2011-01-13 29.765 1,205,966 +143 9.15% 35,895,254
2011-01-14 2011-01-12 29.765 1,205,823 +1,559 9.15% 35,890,997
2011-01-13 2011-01-11 30.237 1,204,264 +913 9.13% 36,413,556
2011-01-12 2011-01-10 29.765 1,203,351 +2,818 9.13% 35,817,419
2011-01-11 2011-01-07 30.710 1,200,533 +5,308 9.11% 36,867,940
2011-01-10 2011-01-06 30.710 1,195,225 +2,163 9.06% 36,704,933
2011-01-07 2011-01-05 30.237 1,193,062 -212 9.05% 36,074,839
2011-01-06 2011-01-04 31.182 1,193,274 -535 9.05% 37,208,788
2011-01-05 2011-01-03 31.655 1,193,809 -2,117 9.05% 37,789,493
2011-01-04 2010-12-31 30.237 1,195,926 -2,836 9.07% 36,161,438
2011-01-03 2010-12-29 30.710 1,198,762 +4,227 9.09% 36,813,553
2010-12-30 2010-12-28 31.182 1,194,535 +3,873 9.06% 37,248,109
2010-12-29 2010-12-24 32.599 1,190,662 +10,845 9.03% 38,814,947
2010-12-28 2010-12-22 28.820 1,179,817 +8,276 8.95% 34,002,112
2010-12-23 2010-12-21 30.237 1,171,541 +5,799 8.89% 35,424,104
2010-12-22 2010-12-20 30.237 1,165,742 -1,486 8.84% 35,248,759
2010-12-21 2010-12-17 30.237 1,167,228 -1,080 8.85% 35,293,691
2010-12-20 2010-12-16 28.347 1,168,308 +57,718 8.86% 33,118,451
2010-12-17 2010-12-15 27.875 1,110,590 +43,760 8.42% 30,957,593
2010-12-16 2010-12-14 28.347 1,066,830 +7,212 8.09% 30,241,817
2010-12-15 2010-12-13 28.347 1,059,618 +9,959 8.04% 30,037,376
2010-12-14 2010-12-10 28.347 1,049,659 +11,006 7.96% 29,755,064
2010-12-13 2010-12-09 29.765 1,038,653 -347 7.88% 30,915,227
2010-12-10 2010-12-08 30.237 1,039,000 +5,351 7.88% 31,416,437
2010-12-09 2010-12-07 30.710 1,033,649 +17,504 7.84% 31,742,992
2010-12-08 2010-12-06 30.710 1,016,145 -5,249 7.71% 31,205,450
2010-12-07 2010-12-03 32.127 1,021,394 +19,746 7.75% 32,814,336
2010-12-06 2010-12-02 33.072 1,001,648 +3,725 7.60% 33,126,426
2010-12-03 2010-12-01 33.072 997,923 -1,183 7.57% 33,003,233
2010-12-02 2010-11-30 33.072 999,106 +3,963 7.58% 33,042,357
2010-12-01 2010-11-29 33.072 995,143 +900 7.55% 32,911,293
2010-11-30 2010-11-26 34.017 994,243 +973 7.54% 33,821,000
2010-11-29 2010-11-25 34.962 993,270 +4,345 7.53% 34,726,455
2010-11-26 2010-11-24 34.962 988,925 +11,703 7.50% 34,574,546
2010-11-25 2010-11-23 37.324 977,222 +18,886 7.41% 36,473,861
2010-11-24 2010-11-22 41.104 958,336 +3,251 7.27% 39,391,132
2010-11-23 2010-11-19 41.576 955,085 +12,404 7.24% 39,708,740
2010-11-22 2010-11-18 42.521 942,681 +36,494 7.15% 40,083,780
2010-11-18 2010-11-16 47.246 906,187 -1,587 6.87% 42,813,353
2010-11-17 2010-11-15 47.246 907,774 +522,803 6.88% 42,888,332
2010-11-16 2010-11-12 47.246 384,971 +3,247 2.92% 18,188,188
2010-11-15 2010-11-11 47.246 381,724 +5,459 2.90% 18,034,781
2010-11-12 2010-11-10 48.191 376,265 +495 2.85% 18,132,405
2010-11-11 2010-11-09 47.246 375,770 -65,301 2.85% 17,753,481
2010-11-10 2010-11-08 51.970 441,071 -16,553 7.42% 22,922,533
2010-11-09 2010-11-05 51.970 457,624 +317 7.70% 23,782,795
2010-11-08 2010-11-04 51.970 457,307 +4,388 7.70% 23,766,320
2010-11-05 2010-11-03 51.970 452,919 +136 7.62% 23,538,275
2010-11-04 2010-11-02 52.915 452,783 -3 7.62% 23,959,047
2010-11-03 2010-11-01 51.970 452,786 +1,037 7.62% 23,531,363
2010-11-02 2010-10-29 50.080 451,749 -2 7.60% 22,623,744
2010-11-01 2010-10-28 50.080 451,751 -804 7.60% 22,623,844
2010-10-29 2010-10-27 51.025 452,555 -708 7.62% 23,091,733
2010-10-28 2010-10-26 51.970 453,263 +1,048 7.63% 23,556,153
2010-10-27 2010-10-25 53.860 452,215 -468 7.61% 24,356,295
2010-10-26 2010-10-22 54.805 452,683 -23 7.62% 24,809,247
2010-10-25 2010-10-21 55.750 452,706 -782 7.62% 25,238,275
2010-10-22 2010-10-20 56.695 453,488 -1,864 7.63% 25,710,378
2010-10-21 2010-10-19 56.695 455,352 -763 7.66% 25,816,057
2010-10-20 2010-10-18 57.640 456,115 -1,439 7.68% 26,290,303
2010-10-19 2010-10-15 58.585 457,554 -18,842 7.70% 26,805,595
2010-10-18 2010-10-14 59.529 476,396 -34,648 8.02% 28,359,598
2010-10-15 2010-10-13 59.529 511,044 -5,098 8.60% 30,422,174
2010-10-14 2010-10-12 55.750 516,142 -2,417 8.69% 28,774,820
2010-10-13 2010-10-11 56.695 518,559 +3,733 8.73% 29,399,560
2010-10-12 2010-10-08 55.750 514,826 -7,463 8.66% 28,701,453
2010-10-11 2010-10-07 52.915 522,289 -3,428 8.79% 27,636,963
2010-10-07 2010-10-05 46.301 525,717 -9 8.85% 24,341,061
2010-10-05 2010-09-30 46.301 525,726 -1 8.85% 24,341,478
2010-10-04 2010-09-29 46.301 525,727 -296 8.85% 24,341,524
2010-09-30 2010-09-28 46.301 526,023 -5,453 8.85% 24,355,229
2010-09-29 2010-09-27 46.301 531,476 -529 8.94% 24,607,707
2010-09-28 2010-09-24 45.828 532,005 -1,706 8.95% 24,380,851
2010-09-27 2010-09-22 46.773 533,711 +4,970 8.98% 24,963,344
2010-09-24 2010-09-21 45.356 528,741 +1,980 8.90% 23,981,461
2010-09-22 2010-09-20 46.301 526,761 +1,710 8.87% 24,389,399
2010-09-21 2010-09-17 46.301 525,051 +1,058 8.84% 24,310,225
2010-09-20 2010-09-16 45.356 523,993 +6,181 8.82% 23,766,111
2010-09-17 2010-09-15 45.356 517,812 +2,106 8.71% 23,485,767
2010-09-16 2010-09-14 45.356 515,706 +2,561 8.68% 23,390,248
2010-09-15 2010-09-13 45.828 513,145 -1,058 8.64% 23,516,530
2010-09-14 2010-09-10 45.356 514,203 +1,799 8.65% 23,322,078
2010-09-13 2010-09-09 45.828 512,404 +509 8.62% 23,482,572
2010-09-09 2010-09-07 45.828 511,895 -870 8.62% 23,459,245
2010-09-08 2010-09-06 45.828 512,765 +115 8.63% 23,499,116
2010-09-07 2010-09-03 45.828 512,650 +520 8.63% 23,493,845
2010-09-02 2010-08-31 44.883 512,130 -220 8.62% 22,986,097
2010-09-01 2010-08-30 44.883 512,350 -1 8.62% 22,995,971
2010-08-31 2010-08-27 44.411 512,351 +2,662 8.62% 22,753,953
2010-08-30 2010-08-26 44.411 509,689 -18 8.58% 22,635,731
2010-08-27 2010-08-25 44.411 509,707 -17,039 8.58% 22,636,530
2010-08-26 2010-08-24 45.784 526,746 +2,994 8.59% 24,116,750
2010-08-25 2010-08-23 45.784 523,752 -3,058 8.54% 23,979,671
2010-08-24 2010-08-20 45.327 526,810 +3,449 8.59% 23,878,483
2010-08-23 2010-08-19 44.411 523,361 +1,857 8.54% 23,242,916
2010-08-20 2010-08-18 45.327 521,504 -1,541 8.51% 23,637,980
2010-08-19 2010-08-17 48.531 523,045 +22,545 8.53% 25,384,140
2010-08-11 2010-08-09 48.531 500,500 +6 8.16% 24,289,998
2010-08-05 2010-08-03 48.531 500,494 -9 8.16% 24,289,707
2010-08-04 2010-08-02 49.447 500,503 -218 8.16% 24,748,448
2010-08-03 2010-07-30 47.616 500,721 -1,092 8.17% 23,842,219
2010-08-02 2010-07-29 47.616 501,813 +1,092 8.18% 23,894,216
2010-07-30 2010-07-28 48.531 500,721 -7 8.17% 24,300,723
2010-07-29 2010-07-27 49.447 500,728 -1,118 8.17% 24,759,574
2010-07-28 2010-07-26 50.363 501,846 +1,171 8.18% 25,274,390
2010-07-27 2010-07-23 47.616 500,675 +1,310 8.17% 23,840,029
2010-07-26 2010-07-22 47.616 499,365 +3,460 8.14% 23,777,652
2010-07-23 2010-07-21 47.616 495,905 -1,179 8.09% 23,612,902
2010-07-22 2010-07-20 45.784 497,084 -110 8.11% 22,758,693
2010-07-21 2010-07-19 45.327 497,194 +656 8.11% 22,536,092
2010-07-13 2010-07-09 45.784 496,538 +12,231 8.10% 22,733,695
2010-07-12 2010-07-08 45.784 484,307 -219 7.90% 22,173,706
2010-07-09 2010-07-07 44.869 484,526 +219 7.90% 21,740,058
2010-07-07 2010-07-05 43.495 484,307 -6 7.90% 21,065,020
2010-06-29 2010-06-25 43.495 484,313 +1,528 7.90% 21,065,281
2010-06-28 2010-06-24 43.495 482,785 -2,822 7.87% 20,998,821
2010-06-25 2010-06-23 43.037 485,607 -5,984 7.92% 20,899,232
2010-06-24 2010-06-22 43.953 491,591 -27,132 8.02% 21,606,911
2010-06-23 2010-06-21 47.616 518,723 +765 8.46% 24,699,398
2010-06-22 2010-06-18 45.784 517,958 -15 8.45% 23,714,396
2010-06-21 2010-06-17 44.869 517,973 -11,572 8.45% 23,240,782
2010-06-18 2010-06-15 47.616 529,545 -2,118 8.64% 25,214,696
2010-06-17 2010-06-14 48.531 531,663 +75 8.67% 25,802,384
2010-06-15 2010-06-11 47.616 531,588 +22 8.67% 25,311,975
2010-06-14 2010-06-10 44.869 531,566 -655 8.67% 23,850,682
2010-06-11 2010-06-09 46.700 532,221 -161 8.68% 24,854,768
2010-06-10 2010-06-08 44.869 532,382 +787 8.68% 23,887,295
2010-06-09 2010-06-07 44.411 531,595 +4,343 8.67% 23,608,596
2010-05-27 2010-05-25 44.869 527,252 +5,722 8.60% 23,657,118
2010-05-26 2010-05-24 44.869 521,530 +7,579 8.51% 23,400,380
2010-05-25 2010-05-20 41.664 513,951 +1,857 8.38% 21,413,154
2010-05-24 2010-05-19 44.869 512,094 -45 8.35% 22,976,998
2010-05-20 2010-05-18 46.700 512,139 +4,587 8.35% 23,916,937
2010-05-18 2010-05-14 45.784 507,552 +218 8.28% 23,237,964
2010-05-17 2010-05-13 47.616 507,334 +240 8.27% 24,157,102
2010-05-14 2010-05-12 45.784 507,094 -1,310 8.27% 23,216,995
2010-05-13 2010-05-11 47.616 508,404 -590 8.29% 24,208,051
2010-05-11 2010-05-07 46.700 508,994 +1,857 8.30% 23,770,065
2010-05-10 2010-05-06 46.700 507,137 -223 8.27% 23,683,343
2010-05-07 2010-05-05 48.531 507,360 +218 8.27% 24,622,924
2010-05-06 2010-05-04 49.447 507,142 -349 8.27% 25,076,728
2010-05-05 2010-05-03 49.447 507,491 -349 8.28% 25,093,985
2010-05-04 2010-04-30 49.447 507,840 +1,310 8.28% 25,111,242
2010-05-03 2010-04-29 49.447 506,530 +284 8.26% 25,046,466
2010-04-30 2010-04-28 50.363 506,246 +1,092 8.26% 25,495,987
2010-04-29 2010-04-27 51.279 505,154 -10,362 8.24% 25,903,554
2010-04-28 2010-04-26 53.110 515,516 -3,429 8.41% 27,379,006
2010-04-26 2010-04-22 53.110 518,945 -873 8.46% 27,561,119
2010-04-23 2010-04-21 53.110 519,818 +2,592 8.48% 27,607,484
2010-04-22 2010-04-20 51.279 517,226 +2,774 8.44% 26,522,588
2010-04-21 2010-04-19 51.279 514,452 +2,316 8.39% 26,380,342
2010-04-20 2010-04-16 54.941 512,136 -1,705 8.35% 28,137,408
2010-04-19 2010-04-15 56.773 513,841 +10,152 8.38% 29,172,119
2010-04-16 2010-04-14 53.110 503,689 +88 8.22% 26,750,875
2010-04-15 2010-04-13 52.194 503,601 -2,840 8.21% 26,285,060
2010-04-14 2010-04-12 54.026 506,441 +2,140 8.26% 27,360,775
2010-04-13 2010-04-09 53.110 504,301 -1,136 8.23% 26,783,378
2010-04-12 2010-04-08 54.026 505,437 -6 8.24% 27,306,533
2010-04-09 2010-04-07 54.941 505,443 -2,096 8.24% 27,769,686
2010-04-08 2010-04-01 54.026 507,539 -4,110 8.28% 27,420,095
2010-04-07 2010-03-31 54.026 511,649 -240 8.34% 27,642,140
2010-04-01 2010-03-30 54.026 511,889 -1,445 8.35% 27,655,107
2010-03-31 2010-03-29 55.857 513,334 -900 8.37% 28,673,281
2010-03-30 2010-03-26 53.110 514,234 -306 8.39% 27,310,919
2010-03-29 2010-03-25 54.026 514,540 +267 8.39% 27,798,328
2010-03-26 2010-03-24 54.941 514,273 -374 8.39% 28,254,817
2010-03-25 2010-03-23 50.363 514,647 -437 8.39% 25,919,085
2010-03-24 2010-03-22 50.363 515,084 -66 8.40% 25,941,093
2010-03-23 2010-03-19 51.279 515,150 -484 8.40% 26,416,134
2010-03-22 2010-03-18 50.363 515,634 -56 8.41% 25,968,793
2010-03-19 2010-03-17 50.363 515,690 -24 8.41% 25,971,613
2010-03-17 2010-03-15 48.531 515,714 +1,812 8.41% 25,028,356
2010-03-16 2010-03-12 50.363 513,902 +110 8.38% 25,881,564
2010-03-15 2010-03-11 50.363 513,792 -2,818 8.38% 25,876,025
2010-03-12 2010-03-10 51.279 516,610 +1,267 8.43% 26,491,001
2010-03-11 2010-03-09 51.279 515,343 +502 8.41% 26,426,031
2010-03-10 2010-03-08 51.279 514,841 +88 8.40% 26,400,289
2010-03-09 2010-03-05 50.363 514,753 +1,089 8.40% 25,924,423
2010-03-08 2010-03-04 51.279 513,664 +5,840 8.38% 26,339,934
2010-03-05 2010-03-03 50.363 507,824 +2,621 8.28% 25,575,459
2010-03-04 2010-03-02 51.279 505,203 +4,128 8.24% 25,906,066
2010-03-03 2010-03-01 52.194 501,075 +12,908 8.17% 26,153,217
2010-03-02 2010-02-26 50.363 488,167 +6,902 7.96% 24,585,477
2010-03-01 2010-02-25 46.700 481,265 +1,027 7.85% 22,475,118
2010-02-26 2010-02-24 45.784 480,238 -1,070 7.83% 21,987,409
2010-02-25 2010-02-23 47.616 481,308 -110 7.85% 22,917,854
2010-02-24 2010-02-22 46.700 481,418 +437 7.85% 22,482,263
2010-02-23 2010-02-19 45.784 480,981 -808 7.84% 22,021,427
2010-02-22 2010-02-18 45.784 481,789 +1,092 7.86% 22,058,420
2010-02-19 2010-02-17 45.784 480,697 -459 7.84% 22,008,424
2010-02-18 2010-02-12 46.700 481,156 -43 7.85% 22,470,028
2010-02-17 2010-02-11 45.784 481,199 -66 7.85% 22,031,408
2010-02-11 2010-02-09 45.784 481,265 -1,974 7.85% 22,034,429
2010-02-10 2010-02-08 44.869 483,239 -109 7.88% 21,682,312
2010-02-09 2010-02-05 45.784 483,348 +109 7.88% 22,129,798
2010-02-08 2010-02-04 46.700 483,239 -4 7.88% 22,567,304
2010-02-05 2010-02-03 48.531 483,243 -109 7.88% 23,452,490
2010-02-04 2010-02-02 47.616 483,352 -338 7.88% 23,015,181
2010-02-02 2010-01-29 48.531 483,690 -20 7.89% 23,474,184
2010-02-01 2010-01-28 49.447 483,710 -223 7.89% 23,918,082
2010-01-29 2010-01-27 47.616 483,933 -284 7.89% 23,042,846
2010-01-28 2010-01-26 49.447 484,217 -30 7.90% 23,943,152
2010-01-27 2010-01-25 52.194 484,247 +109 7.90% 25,274,893
2010-01-26 2010-01-22 52.194 484,138 +954 7.90% 25,269,204
2010-01-25 2010-01-21 54.026 483,184 -10,965 7.88% 26,104,302
2010-01-22 2010-01-20 54.941 494,149 +765 8.06% 27,149,179
2010-01-21 2010-01-19 56.773 493,384 -2,432 8.05% 28,010,720
2010-01-20 2010-01-18 54.026 495,816 -3,356 8.09% 26,786,753
2010-01-19 2010-01-15 54.026 499,172 +2 8.14% 26,968,063
2010-01-18 2010-01-14 54.941 499,170 +1,965 8.14% 27,425,039
2010-01-15 2010-01-13 53.110 497,205 +5,383 8.11% 26,406,510
2010-01-14 2010-01-12 54.941 491,822 +263 8.02% 27,021,330
2010-01-13 2010-01-11 54.941 491,559 -4,749 8.02% 27,006,881
2010-01-12 2010-01-08 54.941 496,308 -7,951 8.09% 27,267,797
2010-01-11 2010-01-07 54.026 504,259 +1,739 8.22% 27,242,891
2010-01-08 2010-01-06 54.941 502,520 -13,760 8.20% 27,609,092
2010-01-07 2010-01-05 55.857 516,280 -351 8.42% 28,837,836
2010-01-06 2010-01-04 55.857 516,631 -546 8.43% 28,857,441
2010-01-05 2009-12-31 54.026 517,177 +3,382 8.44% 27,940,794
2010-01-04 2009-12-29 55.857 513,795 -459 8.38% 28,699,031
2009-12-30 2009-12-28 56.773 514,254 +79 8.39% 29,195,566
2009-12-29 2009-12-24 54.026 514,175 -3,040 8.39% 27,778,609
2009-12-28 2009-12-22 60.435 517,215 +3,178 8.44% 31,258,100
2009-12-23 2009-12-21 59.520 514,037 +14,892 8.38% 30,595,339
2009-12-22 2009-12-18 57.688 499,145 -11,163 8.14% 28,794,849
2009-12-21 2009-12-17 57.688 510,308 +1,276 8.32% 29,438,824
2009-12-18 2009-12-16 54.941 509,032 +2,682 8.30% 27,966,870
2009-12-17 2009-12-15 56.773 506,350 -2,179 8.26% 28,746,835
2009-12-16 2009-12-14 58.604 508,529 +4,622 8.29% 29,801,850
2009-12-15 2009-12-11 54.026 503,907 -1,405 8.22% 27,223,874
2009-12-14 2009-12-10 53.110 505,312 +110 8.24% 26,837,072
2009-12-11 2009-12-09 53.110 505,202 +720 8.24% 26,831,230
2009-12-10 2009-12-08 54.941 504,482 +2,715 8.23% 27,716,887
2009-12-09 2009-12-07 54.026 501,767 -809 8.18% 27,108,259
2009-12-08 2009-12-04 54.941 502,576 -784 8.20% 27,612,169
2009-12-07 2009-12-03 55.857 503,360 +47 8.21% 28,116,164
2009-12-04 2009-12-02 54.941 503,313 +1,528 8.21% 27,652,661
2009-12-03 2009-12-01 53.110 501,785 +1,508 8.18% 26,649,753
2009-12-02 2009-11-30 53.110 500,277 +1,638 8.16% 26,569,664
2009-12-01 2009-11-27 52.194 498,639 +262 8.13% 26,026,072
2009-11-30 2009-11-26 54.941 498,377 +1,441 8.13% 27,381,471
2009-11-27 2009-11-25 54.941 496,936 -22 8.10% 27,302,300
2009-11-26 2009-11-24 54.026 496,958 -151 8.11% 26,848,450
2009-11-25 2009-11-23 54.941 497,109 -1,379 8.11% 27,311,805
2009-11-24 2009-11-20 54.941 498,488 -1,354 8.13% 27,387,569
2009-11-23 2009-11-19 55.857 499,842 +79 8.15% 27,919,659
2009-11-20 2009-11-18 55.857 499,763 +4,846 8.15% 27,915,246
2009-11-19 2009-11-17 57.688 494,917 +3,281 8.07% 28,550,942
2009-11-18 2009-11-16 61.351 491,636 -1,485 8.02% 30,162,408
2009-11-17 2009-11-13 52.194 493,121 +851 8.04% 25,738,064
2009-11-16 2009-11-12 52.194 492,270 +1,622 8.03% 25,693,647
2009-11-13 2009-11-11 53.110 490,648 -2,337 8.00% 26,058,268
2009-11-12 2009-11-10 50.363 492,985 -2,480 8.04% 24,828,125
2009-11-11 2009-11-09 50.363 495,465 +873 8.08% 24,953,025
2009-11-10 2009-11-06 50.363 494,592 +458 8.07% 24,909,058
2009-11-09 2009-11-05 52.194 494,134 -3,632 8.06% 25,790,937
2009-11-06 2009-11-04 50.363 497,766 -1,770 8.12% 25,068,910
2009-11-05 2009-11-03 49.447 499,536 -1,070 8.15% 24,700,633
2009-11-04 2009-11-02 52.194 500,606 -3,669 8.16% 26,128,738
2009-11-03 2009-10-30 47.616 504,275 -3,065 8.22% 24,011,446
2009-11-02 2009-10-29 44.869 507,340 +654 8.27% 22,763,693
2009-10-30 2009-10-28 44.411 506,686 -1 8.26% 22,502,365
2009-10-28 2009-10-23 44.411 506,687 +1,245 8.26% 22,502,410
2009-10-27 2009-10-22 44.869 505,442 +217 8.24% 22,678,532
2009-10-23 2009-10-21 42.579 505,225 -4,499 8.24% 21,512,224
2009-10-22 2009-10-20 43.037 509,724 +1,437 8.31% 21,937,163
2009-10-21 2009-10-19 43.037 508,287 -437 8.29% 21,875,319
2009-10-20 2009-10-16 42.579 508,724 +590 8.30% 21,661,210
2009-10-19 2009-10-15 42.579 508,134 -2,454 8.29% 21,636,088
2009-10-16 2009-10-14 43.495 510,588 -50 8.33% 22,208,117
2009-10-15 2009-10-13 43.953 510,638 -3,454 8.33% 22,444,084
2009-10-14 2009-10-12 43.953 514,092 -393 8.38% 22,595,898
2009-10-13 2009-10-09 43.953 514,485 -25 8.39% 22,613,172
2009-10-12 2009-10-08 43.037 514,510 +5,046 8.39% 22,143,140
2009-10-09 2009-10-07 42.579 509,464 -1,311 8.31% 21,692,719
2009-10-08 2009-10-06 42.122 510,775 +1,201 8.33% 21,514,685
2009-10-07 2009-10-05 42.122 509,574 +44 8.31% 21,464,097
2009-10-06 2009-10-02 41.664 509,530 -1,701 8.31% 21,228,958
2009-10-05 2009-09-30 43.495 511,231 -109 8.34% 22,236,085
2009-10-02 2009-09-29 44.411 511,340 -372 8.34% 22,709,053
2009-09-30 2009-09-28 43.495 511,712 +590 8.35% 22,257,006
2009-09-29 2009-09-25 44.869 511,122 -590 8.34% 22,933,386
2009-09-28 2009-09-24 44.869 511,712 -240 8.35% 22,959,859
2009-09-25 2009-09-23 45.327 511,952 -3,167 8.35% 23,205,021
2009-09-24 2009-09-22 45.784 515,119 +377 8.40% 23,584,415
2009-09-23 2009-09-21 45.784 514,742 -294 8.40% 23,567,154
2009-09-21 2009-09-17 46.700 515,036 +4,090 8.40% 24,052,227
2009-09-18 2009-09-16 46.700 510,946 -2,403 8.33% 23,861,223
2009-09-17 2009-09-15 48.531 513,349 -2,315 8.37% 24,913,579
2009-09-16 2009-09-14 47.616 515,664 +939 8.41% 24,553,742
2009-09-15 2009-09-11 48.531 514,725 -1,947 8.40% 24,980,358
2009-09-14 2009-09-10 49.447 516,672 +2,531 8.43% 25,547,959
2009-09-11 2009-09-09 49.447 514,141 -140 8.39% 25,422,808
2009-09-10 2009-09-08 47.616 514,281 -613 8.39% 24,487,889
2009-09-09 2009-09-07 46.700 514,894 +126 8.40% 24,045,595
2009-09-08 2009-09-04 46.700 514,768 +11,532 8.40% 24,039,711
2009-09-07 2009-09-03 45.784 503,236 -2,366 8.21% 23,040,359
2009-09-04 2009-09-02 45.327 505,602 +431 8.25% 22,917,198
2009-09-03 2009-09-01 45.784 505,171 -219 8.24% 23,128,951
2009-09-02 2009-08-31 45.327 505,390 -2,255 8.24% 22,907,588
2009-09-01 2009-08-28 44.869 507,645 -2,031 8.28% 22,777,378
2009-08-31 2009-08-27 45.784 509,676 +1,332 8.31% 23,335,210
2009-08-28 2009-08-26 46.700 508,344 -153 8.29% 23,739,710
2009-08-27 2009-08-25 46.700 508,497 -2,031 8.29% 23,746,855
2009-08-26 2009-08-24 45.784 510,528 -1,058 8.33% 23,374,218
2009-08-25 2009-08-21 46.700 511,586 +1,573 8.34% 23,891,111
2009-08-24 2009-08-20 46.700 510,013 -222 8.32% 23,817,652
2009-08-21 2009-08-19 46.700 510,235 -3,407 8.32% 23,828,020
2009-08-20 2009-08-18 47.616 513,642 +3,385 8.38% 24,457,463
2009-08-19 2009-08-17 48.531 510,257 -175 8.32% 24,763,519
2009-08-18 2009-08-14 51.279 510,432 +1,367 8.33% 26,174,202
2009-08-17 2009-08-13 52.194 509,065 -4,325 8.30% 26,570,249
2009-08-14 2009-08-12 50.363 513,390 -720 8.37% 25,855,779
2009-08-13 2009-08-11 51.279 514,110 -1,786 8.38% 26,362,804
2009-08-12 2009-08-10 53.110 515,896 +4,249 8.41% 27,399,187
2009-08-11 2009-08-07 52.194 511,647 +10,112 8.34% 26,705,014
2009-08-10 2009-08-06 53.110 501,535 +3,864 8.18% 26,636,476
2009-08-07 2009-08-05 53.110 497,671 +1,060 8.12% 26,431,259
2009-08-06 2009-08-04 54.941 496,611 -4,644 8.10% 27,284,444
2009-08-05 2009-08-03 55.857 501,255 +2,270 8.18% 27,998,585
2009-08-04 2009-07-31 55.857 498,985 +16,364 8.14% 27,871,789
2009-08-03 2009-07-30 54.941 482,621 +1,389 7.87% 26,515,816
2009-07-28 2009-07-24 59.520 481,232 +3 7.85% 28,642,794
2009-07-22 2009-07-20 59.520 481,229 +7,902 7.85% 28,642,616
2009-07-21 2009-07-17 60.435 473,327 +5,002 7.73% 28,605,711
2009-07-20 2009-07-16 61.351 468,325 +3,776 7.64% 28,732,252
2009-07-17 2009-07-15 61.351 464,549 +3,468 7.58% 28,500,591
2009-07-16 2009-07-14 59.520 461,081 +3,838 7.53% 27,443,412
2009-07-15 2009-07-13 59.520 457,243 +531 7.46% 27,214,976
2009-07-14 2009-07-10 62.267 456,712 -415 7.45% 28,437,988
2009-07-13 2009-07-09 64.098 457,127 +371 7.46% 29,301,000
2009-07-10 2009-07-08 62.267 456,756 +9,888 7.45% 28,440,727
2009-07-09 2009-07-07 61.351 446,868 +4,253 7.29% 27,415,842
2009-07-08 2009-07-06 61.351 442,615 -1,650 7.22% 27,154,916
2009-07-07 2009-07-03 62.267 444,265 -8,169 7.25% 27,662,953
2009-07-06 2009-07-02 62.267 452,434 +2,570 7.38% 28,171,610
2009-07-03 2009-06-30 64.098 449,864 +437 7.34% 28,835,455
2009-07-02 2009-06-29 67.761 449,427 +3,008 7.34% 30,453,584
2009-06-30 2009-06-26 70.508 446,419 -7,863 9.26% 31,476,100
2009-06-29 2009-06-25 67.761 454,282 +3,073 9.43% 30,782,563
2009-06-26 2009-06-24 68.677 451,209 -11,971 9.37% 30,987,500
2009-06-25 2009-06-23 54.026 463,180 -196 9.62% 25,023,574
2009-06-24 2009-06-22 56.773 463,376 +764 9.62% 26,307,086
2009-06-23 2009-06-19 57.688 462,612 -464 9.61% 26,687,320
2009-06-22 2009-06-18 57.688 463,076 +13,389 9.61% 26,714,088
2009-06-19 2009-06-17 62.267 449,687 +3,968 9.34% 28,000,564
2009-06-18 2009-06-16 63.182 445,719 -612 9.25% 28,161,628
2009-06-17 2009-06-15 65.930 446,331 +4,778 9.27% 29,426,396
2009-06-16 2009-06-12 64.098 441,553 -1,628 9.17% 28,302,735
2009-06-15 2009-06-11 65.930 443,181 +10,234 9.20% 29,218,718
2009-06-12 2009-06-10 68.677 432,947 +6,446 8.99% 29,733,328
2009-06-11 2009-06-09 65.014 426,501 +24,004 8.86% 27,728,471
2009-06-10 2009-06-08 68.677 402,497 +8,466 8.36% 27,642,126
2009-06-09 2009-06-05 68.677 394,031 +42,829 8.18% 27,060,710
2009-06-08 2009-06-04 70.508 351,202 +40,638 7.29% 24,762,542
2009-06-05 2009-06-03 69.592 310,564 +55,036 6.45% 21,612,860
2009-06-04 2009-06-02 73.255 255,528 +35,655 5.31% 18,718,714
2009-06-03 2009-06-01 79.665 219,873 +2,359 4.57% 17,516,151
2009-06-02 2009-05-29 76.002 217,514 +6,427 4.52% 16,531,522
2009-06-01 2009-05-27 79.665 211,087 +8,321 4.38% 16,816,216
2009-05-29 2009-05-26 81.496 202,766 +40,150 4.21% 16,524,665
2009-05-27 2009-05-25 86.990 162,616 +20,674 3.71% 14,146,025
2009-05-26 2009-05-22 79.665 141,942 -1,350 3.24% 11,307,789
2009-05-25 2009-05-21 75.086 143,292 +7,087 3.27% 10,759,283
2009-05-22 2009-05-20 71.424 136,205 -3,599 3.11% 9,728,260
2009-05-21 2009-05-19 57.688 139,804 +3,014 3.19% 8,065,061
2009-05-20 2009-05-18 61.351 136,790 +1,702 3.12% 8,392,216
2009-05-19 2009-05-15 58.604 135,088 -922 3.08% 7,916,702
2009-05-18 2009-05-14 60.435 136,010 +12,864 3.11% 8,219,820
2009-05-15 2009-05-13 54.026 123,146 -2,533 2.81% 6,653,036
2009-05-14 2009-05-12 46.700 125,679 +479 2.87% 5,869,220
2009-05-13 2009-05-11 46.700 125,200 +1,956 2.86% 5,846,851
2009-05-12 2009-05-08 50.363 123,244 -112 2.81% 6,206,918
2009-05-11 2009-05-07 50.363 123,356 -5,341 2.82% 6,212,559
2009-05-08 2009-05-06 42.122 128,697 +2,345 2.94% 5,420,930
2009-05-07 2009-05-05 38.459 126,352 +1,157 2.89% 4,859,358
2009-05-06 2009-05-04 39.832 125,195 -9 2.86% 4,986,821
2009-05-05 2009-04-30 38.917 125,204 -305 2.86% 4,872,532
2009-04-30 2009-04-28 36.170 125,509 +109 2.87% 4,539,620
2009-04-29 2009-04-27 36.170 125,400 -1,088 2.86% 4,535,677
2009-04-28 2009-04-24 40.748 126,488 -611 2.89% 5,154,148
2009-04-27 2009-04-23 40.290 127,099 -110 2.90% 5,120,853
2009-04-23 2009-04-21 41.206 127,209 -1,634 2.90% 5,241,769
2009-04-22 2009-04-20 42.122 128,843 +3,468 2.94% 5,427,080
2009-04-21 2009-04-17 39.375 125,375 -2,018 2.86% 4,936,589
2009-04-20 2009-04-16 38.001 127,393 -5,461 2.91% 4,841,068
2009-04-14 2009-04-08 33.423 132,854 +433 3.03% 4,440,328
2009-04-09 2009-04-07 33.880 132,421 -70 3.02% 4,486,484
2009-04-08 2009-04-06 34.796 132,491 -1,174 3.03% 4,610,176
2009-04-07 2009-04-03 35.712 133,665 +2,840 3.05% 4,773,422
2009-04-06 2009-04-02 34.796 130,825 +5,919 2.99% 4,552,206
2009-04-03 2009-04-01 33.423 124,906 -1,092 2.85% 4,174,685
2009-04-02 2009-03-31 33.423 125,998 +88 2.88% 4,211,182
2009-04-01 2009-03-30 32.965 125,910 -263 2.87% 4,150,594
2009-03-31 2009-03-27 35.254 126,173 +1,005 2.88% 4,448,101
2009-03-30 2009-03-26 35.254 125,168 +616 2.86% 4,412,671
2009-03-27 2009-03-25 35.712 124,552 +1,004 2.84% 4,447,980
2009-03-26 2009-03-24 36.170 123,548 +4,609 2.82% 4,468,691
2009-03-25 2009-03-23 36.170 118,939 -2,075 2.72% 4,301,985
2009-03-24 2009-03-20 32.965 121,014 -634 2.76% 3,989,198
2009-03-23 2009-03-19 32.049 121,648 +89 2.78% 3,898,707
2009-03-20 2009-03-18 31.133 121,559 +42 2.78% 3,784,544
2009-03-19 2009-03-17 31.133 121,517 +1,322 2.77% 3,783,236
2009-03-18 2009-03-16 34.796 120,195 +1,822 2.74% 4,182,323
2009-03-17 2009-03-13 38.001 118,373 +62,072 2.70% 4,498,299
2009-03-16 2009-03-12 40.290 56,301 -219 5.14% 2,268,383
2009-03-12 2009-03-10 36.628 56,520 -450 5.16% 2,070,187
2009-03-11 2009-03-09 39.375 56,970 -13 5.20% 2,243,170
2009-03-10 2009-03-06 42.579 56,983 -292 5.20% 2,426,307
2009-03-09 2009-03-05 42.122 57,275 -828 5.23% 2,412,517
2009-03-06 2009-03-04 37.543 58,103 -725 5.31% 2,181,373
2009-03-05 2009-03-03 36.628 58,828 +645 5.37% 2,154,724
2009-03-04 2009-03-02 40.290 58,183 -701 5.31% 2,344,209
2009-03-03 2009-02-27 41.664 58,884 -98 5.38% 2,453,331
2009-03-02 2009-02-26 41.206 58,982 -387 5.39% 2,430,410
2009-02-27 2009-02-25 41.664 59,369 -94 5.42% 2,473,538
2009-02-26 2009-02-24 43.495 59,463 -995 5.43% 2,586,354
2009-02-25 2009-02-23 43.953 60,458 -67 5.52% 2,657,312
2009-02-23 2009-02-19 46.700 60,525 -44 5.53% 2,826,523
2009-02-20 2009-02-18 45.784 60,569 -546 5.53% 2,773,115
2009-02-19 2009-02-17 45.784 61,115 +22 5.58% 2,798,114
2009-02-18 2009-02-16 47.616 61,093 +559 5.58% 2,908,991
2009-02-17 2009-02-13 49.447 60,534 +546 5.53% 2,993,234
2009-02-16 2009-02-12 52.194 59,988 -332 5.48% 3,131,027
2009-02-13 2009-02-11 54.026 60,320 +1,616 5.51% 3,258,824
2009-02-12 2009-02-10 43.980 58,704 +117 5.36% 2,581,831
2009-02-11 2009-02-09 40.634 58,587 -53,235 5.35% 2,380,633
2009-02-10 2009-02-06 43.980 111,822 +2,235 5.33% 4,917,987
2009-02-09 2009-02-05 43.024 109,587 -1,044 5.23% 4,714,915
2009-02-06 2009-02-04 40.156 110,631 -14 5.28% 4,442,510
2009-02-05 2009-02-03 42.546 110,645 +963 5.28% 4,707,541
2009-02-04 2009-02-02 43.024 109,682 -153 5.23% 4,719,002
2009-02-03 2009-01-30 48.761 109,835 +168 5.24% 5,355,663
2009-02-02 2009-01-29 48.761 109,667 -10 5.23% 5,347,471
2009-01-30 2009-01-23 54.498 109,677 -1,221 5.23% 5,977,130
2009-01-29 2009-01-22 48.283 110,898 -1,945 5.29% 5,354,481
2009-01-23 2009-01-21 41.112 112,843 -1,138 5.38% 4,639,224
2009-01-22 2009-01-20 40.634 113,981 +84 5.43% 4,631,521
2009-01-21 2009-01-19 39.200 113,897 +84 5.43% 4,464,763
2009-01-20 2009-01-16 39.678 113,813 +209 5.43% 4,515,879
2009-01-19 2009-01-15 39.200 113,604 -42 5.42% 4,453,278
2009-01-16 2009-01-14 37.288 113,646 -167 5.42% 4,237,611
2009-01-15 2009-01-13 40.156 113,813 +124 5.43% 4,570,287
2009-01-14 2009-01-12 42.546 113,689 -103 5.42% 4,837,052
2009-01-13 2009-01-09 43.024 113,792 -2,071 5.43% 4,895,832
2009-01-12 2009-01-08 45.415 115,863 +3,191 5.52% 5,261,877
2009-01-08 2009-01-06 65.971 112,672 -307 5.37% 7,433,056
2009-01-07 2009-01-05 62.146 112,979 -313 5.39% 7,021,233
2009-01-06 2009-01-02 58.800 113,292 +185 5.40% 6,661,571
2009-01-05 2008-12-31 57.366 113,107 +37 5.39% 6,488,481
2009-01-02 2008-12-29 59.278 113,070 +85 5.39% 6,702,570
2008-12-30 2008-12-24 57.366 112,985 -125 5.39% 6,481,482
2008-12-29 2008-12-22 61.190 113,110 -808 5.39% 6,921,230
2008-12-23 2008-12-19 62.146 113,918 -458 5.43% 7,079,588
2008-12-22 2008-12-18 57.366 114,376 -207 5.45% 6,561,278
2008-12-19 2008-12-17 54.976 114,583 +474 5.46% 6,299,271
2008-12-18 2008-12-16 53.541 114,109 +78 5.44% 6,109,564
2008-12-16 2008-12-12 54.020 114,031 -363 5.44% 6,159,900
2008-12-15 2008-12-11 56.888 114,394 -125 5.45% 6,507,625
2008-12-12 2008-12-10 56.410 114,519 +16 5.46% 6,459,990
2008-12-11 2008-12-09 53.541 114,503 -1,014 5.46% 6,130,659
2008-12-10 2008-12-08 52.107 115,517 -94 5.51% 6,019,282
2008-12-09 2008-12-05 45.893 115,611 -81 5.51% 5,305,700
2008-12-08 2008-12-04 47.327 115,692 +957 5.52% 5,475,336
2008-12-05 2008-12-03 48.283 114,735 +95 5.47% 5,539,743
2008-12-04 2008-12-02 49.717 114,640 +669 5.47% 5,699,566
2008-12-03 2008-12-01 52.585 113,971 -1,453 5.43% 5,993,208
2008-12-02 2008-11-28 41.590 115,424 -48 5.50% 4,800,513
2008-12-01 2008-11-27 37.766 115,472 +2,389 5.51% 4,360,899
2008-11-28 2008-11-26 35.854 113,083 -45 5.39% 4,054,440
2008-11-27 2008-11-25 32.507 113,128 -767 5.39% 3,677,488
2008-11-26 2008-11-24 32.029 113,895 -314 5.43% 3,647,974
2008-11-25 2008-11-21 31.073 114,209 -125 5.45% 3,548,836
2008-11-24 2008-11-20 32.985 114,334 -12 5.45% 3,771,349
2008-11-21 2008-11-19 33.463 114,346 -461 5.45% 3,826,408
2008-11-20 2008-11-18 33.941 114,807 -69 5.47% 3,896,718
2008-11-19 2008-11-17 37.288 114,876 +114,876 5.48% 4,283,475
2008-11-03 2008-10-30 26.293 0 -119,963
2008-10-31 2008-10-29 26.293 119,963 +1,145 5.72% 3,154,150
2008-10-30 2008-10-28 26.293 118,818 +1,348 5.67% 3,124,045
2008-10-29 2008-10-27 28.683 117,470 -1,242 5.60% 3,369,384
2008-10-28 2008-10-24 35.854 118,712 +290 5.66% 4,256,260
2008-10-27 2008-10-23 35.854 118,422 +86 5.65% 4,245,863
2008-10-24 2008-10-22 33.463 118,336 -1,668 5.64% 3,959,927
2008-10-23 2008-10-21 35.854 120,004 +174 5.72% 4,302,583
2008-10-22 2008-10-20 38.244 119,830 -573 5.71% 4,582,768
2008-10-21 2008-10-17 40.634 120,403 -492 5.74% 4,892,474
2008-10-20 2008-10-16 43.024 120,895 +289 5.76% 5,201,435
2008-10-17 2008-10-15 43.024 120,606 +161 5.75% 5,189,000
2008-10-16 2008-10-14 43.024 120,445 +104 5.74% 5,182,074
2008-10-15 2008-10-13 40.634 120,341 -24 5.74% 4,889,955
2008-10-14 2008-10-10 43.024 120,365 -315 5.74% 5,178,632
2008-10-13 2008-10-09 52.585 120,680 -294 5.75% 6,346,003
2008-10-10 2008-10-08 54.976 120,974 -301 5.77% 6,650,621
2008-10-09 2008-10-06 62.146 121,275 +204 5.78% 7,536,799
2008-10-08 2008-10-03 59.756 121,071 +171 5.77% 7,234,732
2008-10-06 2008-10-02 64.537 120,900 -1,537 5.76% 7,802,474
2008-10-03 2008-09-30 62.146 122,437 +471 5.84% 7,609,013
2008-10-02 2008-09-29 64.537 121,966 +2,319 5.82% 7,871,270
2008-09-30 2008-09-26 50.195 119,647 -547 5.71% 6,005,697
2008-09-29 2008-09-25 52.585 120,194 +107 5.73% 6,320,447
2008-09-26 2008-09-24 52.585 120,087 +151 5.73% 6,314,820
2008-09-25 2008-09-23 54.976 119,936 -1,109 5.72% 6,593,556
2008-09-24 2008-09-22 54.976 121,045 +859 5.77% 6,654,524
2008-09-23 2008-09-19 50.195 120,186 +636 5.73% 6,032,752
2008-09-22 2008-09-18 52.585 119,550 -1,538 5.70% 6,286,582
2008-09-19 2008-09-17 52.585 121,088 -1,974 5.77% 6,367,458
2008-09-18 2008-09-16 62.146 123,062 +431 5.87% 7,647,854
2008-09-11 2008-09-09 160.146 122,631 +66 5.85% 19,638,909
2008-09-10 2008-09-08 160.146 122,565 +151 5.84% 19,628,340
2008-09-09 2008-09-05 162.537 122,414 +609 5.84% 19,896,757
2008-09-08 2008-09-04 157.756 121,805 -50 5.81% 19,215,485
2008-09-05 2008-09-03 164.927 121,855 -136 5.81% 20,097,162
2008-09-04 2008-09-02 172.098 121,991 +83 5.82% 20,994,357
2008-09-03 2008-09-01 167.317 121,908 +116 5.81% 20,397,293
2008-09-02 2008-08-29 174.488 121,792 +10 5.81% 21,251,222
2008-09-01 2008-08-28 169.707 121,782 +53 5.81% 20,667,300
2008-08-29 2008-08-27 172.098 121,729 -48 5.80% 20,949,267
2008-08-28 2008-08-26 155.366 121,777 -566 5.81% 18,919,991
2008-08-27 2008-08-25 155.366 122,343 +201 5.83% 19,007,928
2008-08-26 2008-08-21 152.976 122,142 +495 5.82% 18,684,750
2008-08-25 2008-08-20 160.146 121,647 +107 5.80% 19,481,325
2008-08-21 2008-08-19 162.537 121,540 +447 5.80% 19,754,700
2008-08-20 2008-08-18 176.878 121,093 +308 5.77% 21,418,697
2008-08-19 2008-08-15 188.829 120,785 +121 5.76% 22,807,747
2008-08-18 2008-08-14 167.317 120,664 +358 5.75% 20,189,151
2008-08-15 2008-08-13 174.488 120,306 -341 5.74% 20,991,933
2008-08-14 2008-08-12 172.098 120,647 +30 5.75% 20,763,058
2008-08-13 2008-08-11 179.268 120,617 +913 5.75% 21,622,807
2008-08-12 2008-08-08 196.000 119,704 +330 5.71% 23,461,988
2008-08-11 2008-08-07 198.390 119,374 -114 5.69% 23,682,641
2008-08-08 2008-08-05 215.122 119,488 -70 5.70% 25,704,496
2008-08-07 2008-08-04 224.683 119,558 +160 5.70% 26,862,646
2008-08-05 2008-08-01 229.463 119,398 +311 5.69% 27,397,477
2008-08-04 2008-07-31 229.463 119,087 +689 5.68% 27,326,114
2008-08-01 2008-07-30 243.805 118,398 +151 5.65% 28,866,015
2008-07-31 2008-07-29 241.415 118,247 +388 5.64% 28,546,561
2008-07-30 2008-07-28 272.488 117,859 +214 5.62% 32,115,145
2008-07-29 2008-07-25 272.488 117,645 +184 5.61% 32,056,833
2008-07-28 2008-07-24 270.098 117,461 +260 5.60% 31,725,935
2008-07-25 2008-07-23 272.488 117,201 -77 5.59% 31,935,848
2008-07-24 2008-07-22 260.537 117,278 +185 5.59% 30,555,215
2008-07-22 2008-07-18 255.756 117,093 +211 5.58% 29,947,254
2008-07-21 2008-07-17 265.317 116,882 -823 5.57% 31,010,795
2008-07-18 2008-07-16 260.537 117,705 +13 5.61% 30,666,464
2008-07-17 2008-07-15 267.707 117,692 +412 5.61% 31,507,015
2008-07-16 2008-07-14 284.439 117,280 -636 5.59% 33,359,014
2008-07-15 2008-07-11 277.268 117,916 +297 5.62% 32,694,373
2008-07-14 2008-07-10 258.146 117,619 +51 5.61% 30,362,920
2008-07-11 2008-07-09 258.146 117,568 -245 5.61% 30,349,754
2008-07-10 2008-07-08 258.146 117,813 +465 5.62% 30,413,000
2008-07-09 2008-07-07 260.537 117,348 +111 5.60% 30,573,452
2008-07-08 2008-07-04 253.366 117,237 -41 5.59% 29,703,857
2008-07-07 2008-07-03 253.366 117,278 -136 5.59% 29,714,245
2008-07-04 2008-07-02 265.317 117,414 +213 5.60% 31,151,944
2008-07-03 2008-06-30 274.878 117,201 +214 5.59% 32,215,987
2008-07-02 2008-06-27 272.488 116,987 -136 5.58% 31,877,536
2008-06-30 2008-06-26 279.659 117,123 -40 5.58% 32,754,452
2008-06-27 2008-06-25 279.659 117,163 +167 5.59% 32,765,638
2008-06-26 2008-06-24 279.659 116,996 +497 5.58% 32,718,936
2008-06-25 2008-06-23 284.439 116,499 +482 5.55% 33,136,867
2008-06-24 2008-06-20 296.390 116,017 +6 5.53% 34,386,313
2008-06-23 2008-06-19 298.781 116,011 -3 5.53% 34,661,829
2008-06-20 2008-06-18 301.171 116,014 -622 5.53% 34,940,027
2008-06-19 2008-06-17 303.561 116,636 -115 5.56% 35,406,144
2008-06-18 2008-06-16 305.951 116,751 +4 5.57% 35,720,117
2008-06-17 2008-06-13 310.732 116,747 +70 5.57% 36,277,001
2008-06-16 2008-06-12 308.342 116,677 -25 5.56% 35,976,363
2008-06-13 2008-06-11 310.732 116,702 -10 5.56% 36,263,018
2008-06-12 2008-06-10 320.293 116,712 -212 5.57% 37,382,006
2008-06-11 2008-06-06 337.024 116,924 +129 5.58% 39,406,246
2008-06-10 2008-06-05 332.244 116,795 +231 5.57% 38,804,433
2008-06-06 2008-06-04 344.195 116,564 +686 5.56% 40,120,767
2008-06-05 2008-06-03 346.585 115,878 +371 5.53% 40,161,626
2008-06-04 2008-06-02 353.756 115,507 +991 5.51% 40,861,312
2008-06-03 2008-05-30 348.976 114,516 +124 5.46% 39,963,297
2008-06-02 2008-05-29 346.585 114,392 +23 5.45% 39,646,600
2008-05-30 2008-05-28 334.634 114,369 -15 5.45% 38,271,779
2008-05-29 2008-05-27 337.024 114,384 +53 5.45% 38,550,204
2008-05-28 2008-05-26 334.634 114,331 -264 5.45% 38,259,063
2008-05-27 2008-05-23 344.195 114,595 -200 5.46% 39,443,046
2008-05-26 2008-05-22 334.634 114,795 -194 5.47% 38,414,333
2008-05-23 2008-05-21 346.585 114,989 -492 5.48% 39,853,511
2008-05-22 2008-05-20 356.146 115,481 -195 5.51% 41,128,142
2008-05-21 2008-05-19 370.488 115,676 +182 5.52% 42,856,554
2008-05-20 2008-05-16 372.878 115,494 -410 5.51% 43,065,184
2008-05-19 2008-05-15 368.098 115,904 +50 5.53% 42,663,987
2008-05-16 2008-05-14 372.878 115,854 +13 5.52% 43,199,421
2008-05-15 2008-05-13 382.439 115,841 -139 5.52% 44,302,126
2008-05-14 2008-05-09 394.390 115,980 +1 5.53% 45,741,388
2008-05-13 2008-05-08 387.220 115,979 -1,121 5.53% 44,909,339
2008-05-09 2008-05-07 384.829 117,100 +1,774 5.58% 45,063,515
2008-05-08 2008-05-06 392.000 115,326 -428 5.50% 45,207,799
2008-05-07 2008-05-05 337.024 115,754 -30 5.52% 39,011,928
2008-05-06 2008-05-02 327.463 115,784 -173 5.52% 37,915,030
2008-05-05 2008-04-30 313.122 115,957 -194 5.53% 36,308,688
2008-05-02 2008-04-29 305.951 116,151 +97 5.54% 35,536,546
2008-04-30 2008-04-28 310.732 116,054 -17 5.53% 36,061,663
2008-04-29 2008-04-25 298.781 116,071 -741 5.53% 34,679,756
2008-04-28 2008-04-24 298.781 116,812 +539 5.57% 34,901,152
2008-04-25 2008-04-23 301.171 116,273 +334 5.54% 35,018,030
2008-04-24 2008-04-22 286.829 115,939 +709 5.53% 33,254,704
2008-04-23 2008-04-21 298.781 115,230 +104 5.49% 34,428,481
2008-04-22 2008-04-18 298.781 115,126 +291 5.49% 34,397,408
2008-04-21 2008-04-17 303.561 114,835 -141 5.48% 34,859,430
2008-04-18 2008-04-16 301.171 114,976 +117 5.48% 34,627,412
2008-04-17 2008-04-15 301.171 114,859 -140 5.48% 34,592,175
2008-04-16 2008-04-14 298.781 114,999 +448 5.48% 34,359,463
2008-04-15 2008-04-11 313.122 114,551 -59 5.46% 35,868,439
2008-04-14 2008-04-10 313.122 114,610 +84 5.46% 35,886,913
2008-04-11 2008-04-09 313.122 114,526 +84 5.46% 35,860,610
2008-04-10 2008-04-08 313.122 114,442 +53 5.46% 35,834,308
2008-04-09 2008-04-07 305.951 114,389 +299 5.45% 34,997,460
2008-04-08 2008-04-03 298.781 114,090 -15 5.44% 34,087,871
2008-04-07 2008-04-02 308.342 114,105 +990 5.44% 35,183,308
2008-04-03 2008-04-01 301.171 113,115 +388 5.39% 34,066,933
2008-04-02 2008-03-31 308.342 112,727 +2,007 5.38% 34,758,414
2008-04-01 2008-03-28 291.610 110,720 +2,636 5.28% 32,287,037
2008-03-31 2008-03-27 298.781 108,084 +2,259 5.15% 32,293,396
2008-03-28 2008-03-26 325.073 105,825 +1,602 5.05% 34,400,874
2008-03-27 2008-03-25 351.366 104,223 +187 4.97% 36,620,409
2008-03-26 2008-03-20 341.805 104,036 +962 4.96% 35,560,018
2008-03-25 2008-03-19 358.537 103,074 +258 4.92% 36,955,806
2008-03-20 2008-03-18 346.585 102,816 +13 4.91% 35,634,527
2008-03-19 2008-03-17 353.756 102,803 -274 4.90% 36,367,194
2008-03-18 2008-03-14 387.220 103,077 +428 4.92% 39,913,432
2008-03-17 2008-03-13 387.220 102,649 +1,323 4.90% 39,747,702
2008-03-14 2008-03-12 403.951 101,326 +392 4.83% 40,930,768
2008-03-13 2008-03-11 430.244 100,934 -19 4.82% 43,426,245
2008-03-12 2008-03-10 432.634 100,953 -283 4.82% 43,675,722
2008-03-11 2008-03-07 437.415 101,236 +931 4.83% 44,282,115
2008-03-10 2008-03-06 461.317 100,305 +575 4.79% 46,272,417
2008-03-07 2008-03-05 461.317 99,730 +363 4.76% 46,007,159
2008-03-06 2008-03-04 475.659 99,367 +142 4.74% 47,264,770
2008-03-05 2008-03-03 478.049 99,225 +1,142 4.73% 47,434,398
2008-03-04 2008-02-29 506.732 98,083 +1,002 4.68% 49,701,774
2008-03-03 2008-02-28 523.464 97,081 +1,106 4.63% 50,818,360
2008-02-29 2008-02-27 530.634 95,975 -486 4.58% 50,927,621
2008-02-28 2008-02-26 480.439 96,461 -20 4.60% 46,343,636
2008-02-27 2008-02-25 487.610 96,481 +127 4.60% 47,045,085
2008-02-26 2008-02-22 490.000 96,354 +538 4.60% 47,213,468
2008-02-25 2008-02-21 494.781 95,816 -51 4.57% 47,407,895
2008-02-22 2008-02-20 501.951 95,867 +442 4.57% 48,120,565
2008-02-21 2008-02-19 504.342 95,425 -266 4.55% 48,126,792
2008-02-20 2008-02-18 494.781 95,691 -13 4.57% 47,346,047
2008-02-19 2008-02-15 469.108 95,704 -2,427 4.57% 44,895,511
2008-02-18 2008-02-14 459.773 98,131 -60 4.57% 45,117,936
2008-02-15 2008-02-13 452.771 98,191 +203 4.57% 44,458,027
2008-02-14 2008-02-12 464.440 97,988 -76 4.56% 45,509,571
2008-02-13 2008-02-11 464.440 98,064 -432 4.57% 45,544,869
2008-02-12 2008-02-06 462.106 98,496 -267 4.59% 45,515,630
2008-02-11 2008-02-04 455.105 98,763 -141 4.60% 44,947,512
2008-02-05 2008-02-01 445.769 98,904 +32 4.61% 44,088,365
2008-02-04 2008-01-31 436.434 98,872 -21 4.61% 43,151,083
2008-02-01 2008-01-30 450.437 98,893 -1 4.61% 44,545,069
2008-01-31 2008-01-29 462.106 98,894 -15 4.61% 45,699,548
2008-01-30 2008-01-28 457.439 98,909 -89 4.61% 45,244,798
2008-01-29 2008-01-25 466.774 98,998 -33 4.61% 46,209,704
2008-01-28 2008-01-24 464.440 99,031 -91 4.61% 45,993,983
2008-01-25 2008-01-23 459.773 99,122 +155 4.62% 45,573,571
2008-01-24 2008-01-22 441.102 98,967 +110 4.61% 43,654,497
2008-01-23 2008-01-21 513.452 98,857 +57 4.61% 50,758,278
2008-01-22 2008-01-18 534.456 98,800 +24 4.60% 52,804,289
2008-01-21 2008-01-17 525.121 98,776 -110 4.60% 51,869,341
2008-01-18 2008-01-16 520.453 98,886 +64 4.61% 51,465,530
2008-01-17 2008-01-15 560.129 98,822 +428 4.60% 55,353,063
2008-01-16 2008-01-14 567.131 98,394 -151 4.58% 55,802,244
2008-01-15 2008-01-11 564.797 98,545 +66 4.59% 55,657,890
2008-01-14 2008-01-10 581.134 98,479 -46 4.59% 57,229,474
2008-01-11 2008-01-09 571.798 98,525 -75 4.59% 56,336,427
2008-01-10 2008-01-08 571.798 98,600 -26 4.59% 56,379,312
2008-01-09 2008-01-07 574.132 98,626 +107 4.59% 56,624,359
2008-01-08 2008-01-04 583.468 98,519 +297 4.59% 57,482,650
2008-01-07 2008-01-03 606.806 98,222 +472 4.58% 59,601,734
2008-01-04 2008-01-02 606.806 97,750 +927 4.55% 59,315,322
2008-01-03 2007-12-31 574.132 96,823 +114 4.51% 55,589,199
2008-01-02 2007-12-27 534.456 96,709 +153 4.51% 51,686,741
2007-12-28 2007-12-24 557.795 96,556 -570 4.50% 53,858,461
2007-12-27 2007-12-20 494.781 97,126 -129 4.52% 48,056,058
2007-12-21 2007-12-19 480.777 97,255 -523 4.53% 46,758,001
2007-12-20 2007-12-18 480.777 97,778 -385 4.56% 47,009,447
2007-12-19 2007-12-17 497.114 98,163 -107 4.57% 48,798,245
2007-12-18 2007-12-14 520.453 98,270 +144 4.58% 51,144,931
2007-12-17 2007-12-13 527.455 98,126 +23 4.57% 51,757,026
2007-12-14 2007-12-12 534.456 98,103 +3 4.57% 52,431,773
2007-12-13 2007-12-11 534.456 98,100 +23 4.57% 52,430,170
2007-12-12 2007-12-10 543.792 98,077 -201 4.57% 53,333,473
2007-12-11 2007-12-07 536.790 98,278 +236 4.58% 52,754,671
2007-12-10 2007-12-06 536.790 98,042 -47 4.57% 52,627,989
2007-12-07 2007-12-05 534.456 98,089 +76 4.57% 52,424,291
2007-12-06 2007-12-04 564.797 98,013 -134 4.57% 55,357,418
2007-12-05 2007-12-03 518.119 98,147 +60 4.57% 50,851,852
2007-12-04 2007-11-30 518.119 98,087 +28 4.57% 50,820,765
2007-12-03 2007-11-29 513.452 98,059 -441 4.57% 50,348,544
2007-11-30 2007-11-28 501.782 98,500 -143 4.59% 49,425,545
2007-11-29 2007-11-27 499.448 98,643 -405 4.60% 49,267,080
2007-11-28 2007-11-26 511.118 99,048 -721 4.61% 50,625,182
2007-11-27 2007-11-23 494.781 99,769 -203 4.65% 49,363,763
2007-11-26 2007-11-22 513.452 99,972 +117 4.66% 51,330,777
2007-11-23 2007-11-21 527.455 99,855 -65 4.65% 52,668,995
2007-11-22 2007-11-20 543.792 99,920 -442 4.65% 54,335,682
2007-11-21 2007-11-19 553.127 100,362 -84 4.68% 55,512,966
2007-11-20 2007-11-16 546.126 100,446 -1,539 4.68% 54,856,144
2007-11-19 2007-11-15 569.464 101,985 +288 4.75% 58,076,830
2007-11-16 2007-11-14 576.466 101,697 -318 4.74% 58,624,867
2007-11-15 2007-11-13 555.461 102,015 -220 4.75% 56,665,375
2007-11-14 2007-11-12 539.124 102,235 -52 4.76% 55,117,353
2007-11-13 2007-11-09 564.797 102,287 -155 4.77% 57,771,359
2007-11-12 2007-11-08 571.798 102,442 +333 4.77% 58,576,161
2007-11-09 2007-11-07 595.137 102,109 +1,396 4.76% 60,768,844
2007-11-08 2007-11-06 606.806 100,713 +2,271 4.69% 61,113,289
2007-11-07 2007-11-05 606.806 98,442 +1,103 4.59% 59,735,232
2007-11-06 2007-11-02 630.145 97,339 +1,472 4.53% 61,337,690
2007-11-05 2007-11-01 653.484 95,867 +708 4.47% 62,647,529
2007-11-02 2007-10-31 630.145 95,159 +875 4.43% 59,963,974
2007-11-01 2007-10-30 665.153 94,284 +693 4.39% 62,713,297
2007-10-31 2007-10-29 676.822 93,591 +911 4.36% 63,344,492
2007-10-30 2007-10-26 700.161 92,680 -247 5.40% 64,890,938
2007-10-29 2007-10-25 700.161 92,927 -1,236 5.41% 65,063,878
2007-10-26 2007-10-24 641.814 94,163 +241 5.49% 60,435,171
2007-10-25 2007-10-23 665.153 93,922 +217 5.47% 62,472,512
2007-10-24 2007-10-22 630.145 93,705 -25 5.46% 59,047,743
2007-10-23 2007-10-18 653.484 93,730 +70 5.46% 61,251,034
2007-10-22 2007-10-17 665.153 93,660 -104 5.46% 62,298,242
2007-10-18 2007-10-16 653.484 93,764 +290 5.46% 61,273,252
2007-10-17 2007-10-15 665.153 93,474 -425 5.45% 62,174,523
2007-10-16 2007-10-12 700.161 93,899 -520 5.47% 65,744,435
2007-10-15 2007-10-11 723.500 94,419 +142 5.50% 68,312,136
2007-10-12 2007-10-10 735.169 94,277 -1,959 5.49% 69,309,551
2007-10-11 2007-10-09 641.814 96,236 -66 5.61% 61,765,652
2007-10-10 2007-10-08 653.484 96,302 +419 5.61% 62,931,794
2007-10-09 2007-10-05 700.161 95,883 -53 5.59% 67,133,555
2007-10-08 2007-10-04 641.814 95,936 -40 5.59% 61,573,108
2007-10-05 2007-10-03 630.145 95,976 -149 5.59% 60,478,803
2007-10-04 2007-10-02 665.153 96,125 -902 5.60% 63,937,844
2007-10-03 2007-09-28 630.145 97,027 -299 5.65% 61,141,085
2007-10-02 2007-09-27 641.814 97,326 -279 5.67% 62,465,230
2007-09-28 2007-09-25 665.153 97,605 -397 5.69% 64,922,271
2007-09-27 2007-09-24 653.484 98,002 -120 5.71% 64,042,716
2007-09-25 2007-09-21 676.822 98,122 +242 5.72% 66,411,175
2007-09-24 2007-09-20 700.161 97,880 +16,538 5.70% 68,531,777
2007-09-21 2007-09-19 700.161 81,342 +326 5.69% 56,952,511
2007-09-20 2007-09-18 700.161 81,016 +14 5.66% 56,724,258
2007-09-19 2007-09-17 711.831 81,002 +34 5.66% 57,659,697
2007-09-18 2007-09-14 711.831 80,968 -507 5.66% 57,635,495
2007-09-17 2007-09-13 723.500 81,475 -2 5.70% 58,947,153
2007-09-14 2007-09-12 723.500 81,477 -19 5.70% 58,948,600
2007-09-13 2007-09-11 746.839 81,496 -137 5.70% 60,864,358
2007-09-12 2007-09-10 758.508 81,633 -272 5.71% 61,919,279
2007-09-11 2007-09-07 758.508 81,905 +597 5.73% 62,125,593
2007-09-10 2007-09-06 746.839 81,308 -391 5.68% 60,723,952
2007-09-07 2007-09-05 770.177 81,699 +606 5.71% 62,922,715
2007-09-06 2007-09-04 787.681 81,093 +61 5.67% 63,875,442
2007-09-05 2007-09-03 787.681 81,032 -18,054 5.67% 63,827,394
2007-09-04 2007-08-31 759.211 99,086 -135 5.63% 75,227,173
2007-09-03 2007-08-30 721.250 99,221 +545 5.64% 71,563,183
2007-08-31 2007-08-29 721.250 98,676 +370 5.61% 71,170,102
2007-08-30 2007-08-28 730.741 98,306 +261 5.59% 71,836,177
2007-08-28 2007-08-24 721.250 98,045 +337 5.57% 70,714,993
2007-08-27 2007-08-23 673.800 97,708 +3,397 5.56% 65,835,620
2007-08-24 2007-08-22 654.819 94,311 +1,865 5.36% 61,756,674
2007-08-23 2007-08-21 654.819 92,446 +1,825 5.26% 60,535,436
2007-08-22 2007-08-20 673.800 90,621 +337 5.15% 61,060,402
2007-08-21 2007-08-17 645.329 90,284 +124 5.13% 58,262,909
2007-08-20 2007-08-16 673.800 90,160 -324 5.13% 60,749,780
2007-08-17 2007-08-15 730.741 90,484 -143 5.14% 66,120,324
2007-08-16 2007-08-14 759.211 90,627 +147 5.15% 68,805,008
2007-08-15 2007-08-13 721.250 90,480 -869 5.14% 65,258,734
2007-08-14 2007-08-10 702.270 91,349 -1,722 5.19% 64,151,672
2007-08-13 2007-08-09 749.721 93,071 -575 5.29% 69,777,263
2007-08-10 2007-08-08 759.211 93,646 -1,223 5.32% 71,097,066
2007-08-09 2007-08-07 740.231 94,869 +1,284 5.39% 70,224,941
2007-08-08 2007-08-06 797.171 93,585 -786 5.32% 74,603,292
2007-08-07 2007-08-03 863.602 94,371 +624 5.37% 81,499,024
2007-08-06 2007-08-02 882.583 93,747 -456 5.33% 82,739,480
2007-08-03 2007-08-01 930.033 94,203 +1,357 5.36% 87,611,934
2007-08-02 2007-07-31 967.994 92,846 +1,464 5.28% 89,874,364
2007-08-01 2007-07-30 986.974 91,382 +4,454 5.20% 90,191,676
2007-07-31 2007-07-27 939.524 86,928 +761 4.94% 81,670,900
2007-07-30 2007-07-26 986.974 86,167 +7,397 4.90% 85,044,606
2007-07-27 2007-07-25 1024.935 78,770 +567 4.48% 80,734,110
2007-07-26 2007-07-24 967.994 78,203 +367 4.45% 75,700,029
2007-07-25 2007-07-23 920.543 77,836 -370 4.43% 71,651,404
2007-07-24 2007-07-20 901.563 78,206 +1,695 4.45% 70,507,634
2007-07-23 2007-07-19 892.073 76,511 -1,316 4.35% 68,253,384
2007-07-20 2007-07-18 825.642 77,827 +721 4.43% 64,257,230
2007-07-19 2007-07-17 863.602 77,106 +393 4.38% 66,588,928
2007-07-18 2007-07-16 835.132 76,713 -375 4.36% 64,065,482
2007-07-17 2007-07-13 882.583 77,088 +1,227 4.38% 68,036,535
2007-07-16 2007-07-12 901.563 75,861 +809 4.31% 68,393,468
2007-07-13 2007-07-11 911.053 75,052 -295 4.27% 68,376,358
2007-07-12 2007-07-10 882.583 75,347 +1,396 4.28% 66,499,958
2007-07-11 2007-07-09 920.543 73,951 +17,751 4.20% 68,075,093
2007-07-10 2007-07-06 863.602 56,200 +440 3.20% 48,534,456
2007-07-09 2007-07-05 816.152 55,760 -184 3.17% 45,508,621
2007-07-06 2007-07-04 768.701 55,944 -639 3.18% 43,004,212
2007-07-05 2007-07-03 740.231 56,583 +207 3.22% 41,884,471
2007-07-04 2007-06-29 787.681 56,376 +782 3.21% 44,406,323
2007-07-03 2007-06-28 854.112 55,594 +3,042 3.16% 47,483,518
2007-06-29 2007-06-27 892.073 52,552 -308 2.99% 46,880,211
2007-06-28 2007-06-26 873.093 52,860 +46 3.01% 46,151,673
2007-06-27 2007-06-25 854.112 52,814 +825 3.00% 45,109,086
2007-06-26 2007-06-22 882.583 51,989 2.96% 45,884,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top