History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -35,766,087
2021-02-05 2021-02-03 0.260 35,766,087 -14,800 6.95% 9,299,183
2021-01-22 2021-01-20 0.260 35,780,887 -5,000 6.95% 9,303,031
2021-01-19 2021-01-15 0.260 35,785,887 -12,000 6.95% 9,304,331
2021-01-04 2020-12-29 0.260 35,797,887 -5,200 6.95% 9,307,451
2020-12-23 2020-12-21 0.260 35,803,087 -10 6.95% 9,308,803
2020-10-16 2020-10-14 0.260 35,803,097 -1,500 6.95% 9,308,805
2020-08-10 2020-08-06 0.260 35,804,597 -540 6.95% 9,309,195
2020-08-03 2020-07-30 0.260 35,805,137 -3 6.95% 9,309,336
2020-07-22 2020-07-20 0.260 35,805,140 +20 6.95% 9,309,336
2020-07-07 2020-07-03 0.260 35,805,120 -2,000 6.95% 9,309,331
2020-05-21 2020-05-19 0.260 35,807,120 -1,000 6.95% 9,309,851
2020-03-18 2020-03-16 0.260 35,808,120 +840,000 6.95% 9,310,111
2020-01-20 2020-01-16 0.260 34,968,120 +100,000 6.79% 9,091,711
2020-01-15 2020-01-13 0.260 34,868,120 -20,000 6.77% 9,065,711
2019-09-23 2019-09-19 0.260 34,888,120 -37,000 6.78% 9,070,911
2019-08-16 2019-08-14 0.260 34,925,120 -1 6.78% 9,080,531
2019-07-03 2019-06-28 0.260 34,925,121 -9,000 6.78% 9,080,531
2019-06-21 2019-06-19 0.270 34,934,121 -70,360 6.78% 9,432,213
2019-06-20 2019-06-18 0.270 35,004,481 -80,000 6.80% 9,451,210
2019-06-13 2019-06-11 0.285 35,084,481 +99,775 6.81% 9,999,077
2019-06-11 2019-06-06 0.285 34,984,706 -1,500 6.79% 9,970,641
2019-06-10 2019-06-05 0.300 34,986,206 +243,000 6.79% 10,495,862
2019-06-04 2019-05-31 0.300 34,743,206 -10,000 6.75% 10,422,962
2019-06-03 2019-05-30 0.295 34,753,206 -196,898 6.75% 10,252,196
2019-05-31 2019-05-29 0.315 34,950,104 -200,000 6.79% 11,009,283
2019-05-29 2019-05-27 0.285 35,150,104 -5,100 6.83% 10,017,780
2019-05-28 2019-05-24 0.290 35,155,204 -130,000 6.83% 10,195,009
2019-05-27 2019-05-23 0.290 35,285,204 +100,000 6.85% 10,232,709
2019-05-23 2019-05-21 0.300 35,185,204 -40,000 6.83% 10,555,561
2019-05-22 2019-05-20 0.310 35,225,204 +285,000 6.84% 10,919,813
2019-05-20 2019-05-16 0.305 34,940,204 -125,000 6.79% 10,656,762
2019-05-17 2019-05-15 0.310 35,065,204 -446,300 6.81% 10,870,213
2019-05-15 2019-05-10 0.300 35,511,504 -150,000 6.90% 10,653,451
2019-05-14 2019-05-09 0.310 35,661,504 +1,626,000 6.93% 11,055,066
2019-05-10 2019-05-08 0.280 34,035,504 +445,500 6.61% 9,529,941
2019-05-09 2019-05-07 0.295 33,590,004 -8 6.52% 9,909,051
2019-05-08 2019-05-06 0.300 33,590,012 +109,500 6.52% 10,077,004
2019-05-07 2019-05-03 0.315 33,480,512 -474,000 6.50% 10,546,361
2019-05-06 2019-05-02 0.315 33,954,512 -426,000 6.59% 10,695,671
2019-04-30 2019-04-26 0.315 34,380,512 +1,595,500 6.68% 10,829,861
2019-04-29 2019-04-25 0.370 32,785,012 +232,000 6.37% 12,130,454
2019-04-26 2019-04-24 0.410 32,553,012 +82,000 6.32% 13,346,735
2019-04-25 2019-04-23 0.520 32,471,012 +364,919 6.31% 16,884,926
2019-04-24 2019-04-18 0.500 32,106,093 -75,000 6.24% 16,053,047
2019-04-23 2019-04-17 0.520 32,181,093 -30,000 6.25% 16,734,168
2019-04-18 2019-04-16 0.500 32,211,093 -154,881 6.26% 16,105,547
2019-04-17 2019-04-15 0.480 32,365,974 -45,404 6.29% 15,535,668
2019-04-16 2019-04-12 0.500 32,411,378 -15,000 6.29% 16,205,689
2019-04-15 2019-04-11 0.480 32,426,378 -25,000 6.30% 15,564,661
2019-04-12 2019-04-10 0.460 32,451,378 -5,000 6.30% 14,927,634
2019-04-10 2019-04-08 0.460 32,456,378 +24,500 6.30% 14,929,934
2019-04-08 2019-04-03 0.460 32,431,878 -35,000 6.30% 14,918,664
2019-04-04 2019-04-02 0.460 32,466,878 +399,500 6.31% 14,934,764
2019-04-03 2019-04-01 0.480 32,067,378 +95,000 6.23% 15,392,341
2019-04-02 2019-03-29 0.460 31,972,378 -25,000 6.21% 14,707,294
2019-04-01 2019-03-28 0.460 31,997,378 +50,000 6.21% 14,718,794
2019-03-29 2019-03-27 0.480 31,947,378 -157,000 6.20% 15,334,741
2019-03-27 2019-03-25 0.440 32,104,378 +400,000 6.23% 14,125,926
2019-03-26 2019-03-22 0.440 31,704,378 -2,205 6.16% 13,949,926
2019-03-25 2019-03-21 0.460 31,706,583 -422,500 6.16% 14,585,028
2019-03-22 2019-03-20 0.440 32,129,083 -419,500 6.24% 14,136,797
2019-03-21 2019-03-19 0.480 32,548,583 -15,500 6.32% 15,623,320
2019-03-20 2019-03-18 0.520 32,564,083 +130,999 6.32% 16,933,323
2019-03-19 2019-03-15 0.520 32,433,084 +95,000 6.30% 16,865,204
2019-03-18 2019-03-14 0.520 32,338,084 +110,000 6.28% 16,815,804
2019-03-15 2019-03-13 0.520 32,228,084 -315,000 6.26% 16,758,604
2019-03-14 2019-03-12 0.520 32,543,084 +59,000 6.32% 16,922,404
2019-03-13 2019-03-11 0.500 32,484,084 +45,000 6.31% 16,242,042
2019-03-12 2019-03-08 0.500 32,439,084 +993,500 6.30% 16,219,542
2019-03-11 2019-03-07 0.520 31,445,584 -234,125 6.11% 16,351,704
2019-03-08 2019-03-06 0.440 31,679,709 -16,000 6.15% 13,939,072
2019-03-07 2019-03-05 0.460 31,695,709 +36,500 6.16% 14,580,026
2019-03-06 2019-03-04 0.440 31,659,209 +66,000 6.15% 13,930,052
2019-03-05 2019-03-01 0.460 31,593,209 -108,000 6.14% 14,532,876
2019-03-04 2019-02-28 0.440 31,701,209 -155,000 6.16% 13,948,532
2019-03-01 2019-02-27 0.440 31,856,209 -41,500 6.19% 14,016,732
2019-02-27 2019-02-25 0.420 31,897,709 -50,000 6.19% 13,397,038
2019-02-26 2019-02-22 0.400 31,947,709 -36,000 6.20% 12,779,084
2019-02-25 2019-02-21 0.400 31,983,709 -19,000 6.21% 12,793,484
2019-02-22 2019-02-20 0.400 32,002,709 +40,000 6.22% 12,801,084
2019-02-21 2019-02-19 0.400 31,962,709 +61,000 6.21% 12,785,084
2019-02-20 2019-02-18 0.420 31,901,709 -245,500 6.20% 13,398,718
2019-02-19 2019-02-15 0.380 32,147,209 -51,000 6.24% 12,215,939
2019-02-15 2019-02-13 0.400 32,198,209 -991,500 6.25% 12,879,284
2019-02-14 2019-02-12 0.400 33,189,709 -51,225 6.45% 13,275,884
2019-02-13 2019-02-11 0.400 33,240,934 +250,000 6.46% 13,296,374
2019-02-08 2019-01-31 0.400 32,990,934 -840 6.41% 13,196,374
2019-01-31 2019-01-29 0.380 32,991,774 +2,500 6.41% 12,536,874
2019-01-30 2019-01-28 0.380 32,989,274 -25,000 6.41% 12,535,924
2019-01-28 2019-01-24 0.400 33,014,274 -5,000 6.41% 13,205,710
2019-01-25 2019-01-23 0.400 33,019,274 -13,500 6.41% 13,207,710
2019-01-23 2019-01-21 0.400 33,032,774 +62,000 6.42% 13,213,110
2019-01-22 2019-01-18 0.380 32,970,774 +164,000 6.40% 12,528,894
2019-01-21 2019-01-17 0.400 32,806,774 -25,500 6.37% 13,122,710
2019-01-18 2019-01-16 0.400 32,832,274 +100,000 6.38% 13,132,910
2019-01-17 2019-01-15 0.400 32,732,274 +109,977 6.36% 13,092,910
2019-01-15 2019-01-11 0.400 32,622,297 -10,000 6.34% 13,048,919
2019-01-14 2019-01-10 0.400 32,632,297 -82,000 6.34% 13,052,919
2019-01-11 2019-01-09 0.400 32,714,297 -241,500 6.35% 13,085,719
2019-01-10 2019-01-08 0.380 32,955,797 -150,000 6.40% 12,523,203
2019-01-09 2019-01-07 0.380 33,105,797 +25,000 6.43% 12,580,203
2019-01-04 2019-01-02 0.380 33,080,797 -25,500 6.42% 12,570,703
2019-01-03 2018-12-31 0.380 33,106,297 -50,000 6.43% 12,580,393
2019-01-02 2018-12-27 0.380 33,156,297 +155,000 6.44% 12,599,393
2018-12-28 2018-12-24 0.360 33,001,297 -75,000 6.41% 11,880,467
2018-12-27 2018-12-20 0.360 33,076,297 +33,000 6.42% 11,907,467
2018-12-19 2018-12-17 0.380 33,043,297 +150,000 6.42% 12,556,453
2018-12-14 2018-12-12 0.380 32,893,297 +50,000 6.39% 12,499,453
2018-12-13 2018-12-11 0.400 32,843,297 +215,000 6.38% 13,137,319
2018-12-12 2018-12-10 0.420 32,628,297 +172,500 6.34% 13,703,885
2018-12-11 2018-12-07 0.440 32,455,797 +110,000 6.30% 14,280,551
2018-12-10 2018-12-06 0.440 32,345,797 -76,000 6.28% 14,232,151
2018-12-07 2018-12-05 0.420 32,421,797 -377,000 6.30% 13,617,155
2018-12-05 2018-12-03 0.440 32,798,797 -60,000 6.37% 14,431,471
2018-12-04 2018-11-30 0.460 32,858,797 +274,000 6.38% 15,115,047
2018-12-03 2018-11-29 0.440 32,584,797 +1,767,500 6.33% 14,337,311
2018-11-30 2018-11-28 0.560 30,817,297 -66,000 5.98% 17,257,686
2018-11-29 2018-11-27 0.380 30,883,297 -11,200 6.00% 11,735,653
2018-11-28 2018-11-26 0.360 30,894,497 -20,020 6.00% 11,122,019
2018-11-27 2018-11-23 0.360 30,914,517 -36,200 6.00% 11,129,226
2018-11-26 2018-11-22 0.380 30,950,717 +83,500 6.01% 11,761,272
2018-11-23 2018-11-21 0.360 30,867,217 -24,090 5.99% 11,112,198
2018-11-22 2018-11-20 0.380 30,891,307 -250,000 6.00% 11,738,697
2018-11-20 2018-11-16 0.380 31,141,307 -50,000 6.05% 11,833,697
2018-11-19 2018-11-15 0.380 31,191,307 +169,999 6.06% 11,852,697
2018-11-15 2018-11-13 0.360 31,021,308 -10,000 6.02% 11,167,671
2018-11-14 2018-11-12 0.380 31,031,308 +496,500 6.03% 11,791,897
2018-11-13 2018-11-09 0.360 30,534,808 -200,000 5.93% 10,992,531
2018-11-12 2018-11-08 0.360 30,734,808 -9,000 5.97% 11,064,531
2018-11-09 2018-11-07 0.360 30,743,808 +50,000 5.97% 11,067,771
2018-11-05 2018-11-01 0.380 30,693,808 -110,000 5.96% 11,663,647
2018-11-02 2018-10-31 0.360 30,803,808 -493,650 5.98% 11,089,371
2018-10-30 2018-10-26 0.360 31,297,458 +13,000 6.08% 11,267,085
2018-10-29 2018-10-25 0.380 31,284,458 -3,240,000 6.08% 11,888,094
2018-10-26 2018-10-24 0.380 34,524,458 +66,000 6.70% 13,119,294
2018-10-25 2018-10-23 0.380 34,458,458 -31,500 6.69% 13,094,214
2018-10-24 2018-10-22 0.380 34,489,958 +200,000 6.70% 13,106,184
2018-10-23 2018-10-19 0.380 34,289,958 -600 6.66% 13,030,184
2018-10-22 2018-10-18 0.360 34,290,558 -373,000 6.66% 12,344,601
2018-10-19 2018-10-16 0.380 34,663,558 -25,000 6.73% 13,172,152
2018-10-18 2018-10-15 0.360 34,688,558 -15,000 6.74% 12,487,881
2018-10-16 2018-10-12 0.360 34,703,558 -29,000 6.74% 12,493,281
2018-10-15 2018-10-11 0.360 34,732,558 -65,500 6.75% 12,503,721
2018-10-12 2018-10-10 0.380 34,798,058 +175,000 6.76% 13,223,262
2018-10-11 2018-10-09 0.380 34,623,058 +250,000 6.72% 13,156,762
2018-10-10 2018-10-08 0.380 34,373,058 +261,480 6.68% 13,061,762
2018-10-09 2018-10-05 0.380 34,111,578 +1,395,000 6.62% 12,962,400
2018-10-08 2018-10-04 0.380 32,716,578 +630,000 6.35% 12,432,300
2018-10-05 2018-10-03 0.400 32,086,578 +168,950 6.23% 12,834,631
2018-10-04 2018-10-02 0.420 31,917,628 +1,057,260 6.20% 13,405,404
2018-10-03 2018-09-28 0.400 30,860,368 +254,000 5.99% 12,344,147
2018-10-02 2018-09-27 0.380 30,606,368 +652,558 5.94% 11,630,420
2018-09-28 2018-09-26 0.400 29,953,810 +1,572,500 5.82% 11,981,524
2018-09-27 2018-09-24 0.420 28,381,310 +2,196,000 5.51% 11,920,150
2018-09-26 2018-09-21 0.440 26,185,310 +792,000 5.09% 11,521,536
2018-09-24 2018-09-20 0.460 25,393,310 +350,000 4.93% 11,680,923
2018-09-21 2018-09-19 0.460 25,043,310 +1,388,500 4.86% 11,519,923
2018-09-20 2018-09-18 0.480 23,654,810 +1,427,500 4.59% 11,354,309
2018-09-19 2018-09-17 0.500 22,227,310 +758,500 4.32% 11,113,655
2018-09-18 2018-09-14 0.560 21,468,810 -10,000 4.17% 12,022,534
2018-09-17 2018-09-13 0.560 21,478,810 +155,118 4.17% 12,028,134
2018-09-14 2018-09-12 0.580 21,323,692 +849,000 4.14% 12,367,741
2018-09-13 2018-09-11 0.580 20,474,692 +35,000 3.98% 11,875,321
2018-09-12 2018-09-10 0.600 20,439,692 -120,000 3.97% 12,263,815
2018-09-11 2018-09-07 0.580 20,559,692 +70,000 3.99% 11,924,621
2018-09-10 2018-09-06 0.540 20,489,692 +190,000 3.98% 11,064,434
2018-09-07 2018-09-05 0.580 20,299,692 +142,312 3.94% 11,773,821
2018-09-06 2018-09-04 0.680 20,157,380 +52,500 3.91% 13,707,018
2018-09-05 2018-09-03 0.660 20,104,880 -12,000 3.90% 13,269,221
2018-09-03 2018-08-30 0.680 20,116,880 +50,000 3.91% 13,679,478
2018-08-29 2018-08-27 0.720 20,066,880 +50,000 3.90% 14,448,154
2018-08-24 2018-08-22 0.700 20,016,880 +15,000 3.89% 14,011,816
2018-08-23 2018-08-21 0.700 20,001,880 +120,000 3.88% 14,001,316
2018-08-22 2018-08-20 0.700 19,881,880 +184,000 3.86% 13,917,316
2018-08-21 2018-08-17 0.720 19,697,880 +15,000 3.83% 14,182,474
2018-08-20 2018-08-16 0.720 19,682,880 +40,500 3.82% 14,171,674
2018-08-17 2018-08-15 0.740 19,642,380 +5,000 3.81% 14,535,361
2018-08-16 2018-08-14 0.780 19,637,380 -32,500 3.81% 15,317,156
2018-08-15 2018-08-13 0.800 19,669,880 -6,500 3.82% 15,735,904
2018-08-14 2018-08-10 0.820 19,676,380 -3,491 3.82% 16,134,632
2018-08-13 2018-08-09 0.760 19,679,871 +100,000 3.82% 14,956,702
2018-08-10 2018-08-08 0.740 19,579,871 +367,000 3.80% 14,489,105
2018-08-08 2018-08-06 0.720 19,212,871 +322,000 3.73% 13,833,267
2018-08-07 2018-08-03 0.740 18,890,871 +20,000 3.67% 13,979,245
2018-08-06 2018-08-02 0.760 18,870,871 -89,200 3.66% 14,341,862
2018-08-03 2018-08-01 0.820 18,960,071 -39,500 3.68% 15,547,258
2018-08-02 2018-07-31 0.840 18,999,571 -50,500 3.69% 15,959,640
2018-08-01 2018-07-30 0.840 19,050,071 +50,000 3.70% 16,002,060
2018-07-30 2018-07-26 0.840 19,000,071 +30,500 3.69% 15,960,060
2018-07-27 2018-07-25 0.840 18,969,571 -18,000 3.68% 15,934,440
2018-07-26 2018-07-24 0.860 18,987,571 +50,000 3.69% 16,329,311
2018-07-25 2018-07-23 0.840 18,937,571 +120,000 3.68% 15,907,560
2018-07-24 2018-07-20 0.840 18,817,571 +10,000 3.65% 15,806,760
2018-07-19 2018-07-17 0.880 18,807,571 +2,500 3.65% 16,550,662
2018-07-18 2018-07-16 0.880 18,805,071 +100,000 3.65% 16,548,462
2018-07-17 2018-07-13 0.920 18,705,071 +10,000 3.63% 17,208,665
2018-07-16 2018-07-12 0.980 18,695,071 -10,000 3.63% 18,321,170
2018-07-12 2018-07-10 0.980 18,705,071 +380,000 3.63% 18,330,970
2018-07-11 2018-07-09 0.940 18,325,071 -52,550 3.56% 17,225,567
2018-07-10 2018-07-06 0.960 18,377,621 +9,202 3.57% 17,642,516
2018-07-09 2018-07-05 0.980 18,368,419 +10,000 3.57% 18,001,051
2018-07-05 2018-07-03 1.000 18,358,419 +290,000 3.57% 18,358,419
2018-07-04 2018-06-29 1.060 18,068,419 +235,000 3.51% 19,152,524
2018-07-03 2018-06-28 1.120 17,833,419 -1,500 3.46% 19,973,429
2018-06-29 2018-06-27 1.200 17,834,919 +187,500 3.46% 21,401,903
2018-06-28 2018-06-26 1.280 17,647,419 +5,500 3.43% 22,588,696
2018-06-26 2018-06-22 1.440 17,641,919 -15,500 3.43% 25,404,363
2018-06-25 2018-06-21 1.420 17,657,419 -1,546,748 3.43% 25,073,535
2018-06-22 2018-06-20 1.440 19,204,167 -99,000 3.73% 27,654,000
2018-06-21 2018-06-19 1.420 19,303,167 +24,700 3.75% 27,410,497
2018-06-20 2018-06-15 1.480 19,278,467 -277,030 3.74% 28,532,131
2018-06-15 2018-06-13 1.480 19,555,497 -6,000 3.80% 28,942,136
2018-06-14 2018-06-12 1.500 19,561,497 -20,000 3.80% 29,342,246
2018-06-13 2018-06-11 1.480 19,581,497 -169,000 3.80% 28,980,616
2018-06-12 2018-06-08 1.500 19,750,497 -19,000 3.84% 29,625,746
2018-06-11 2018-06-07 1.500 19,769,497 -119,500 3.84% 29,654,246
2018-06-07 2018-06-05 1.500 19,888,997 -45,201 3.86% 29,833,496
2018-06-06 2018-06-04 1.500 19,934,198 -10,000 3.87% 29,901,297
2018-06-05 2018-06-01 1.500 19,944,198 +324,500 3.87% 29,916,297
2018-06-04 2018-05-31 1.460 19,619,698 +40,000 3.81% 28,644,759
2018-05-31 2018-05-29 1.460 19,579,698 -42,500 3.80% 28,586,359
2018-05-30 2018-05-28 1.480 19,622,198 -50,000 3.81% 29,040,853
2018-05-28 2018-05-24 1.460 19,672,198 -7,000 3.82% 28,721,409
2018-05-25 2018-05-23 1.520 19,679,198 -15,000 3.82% 29,912,381
2018-05-23 2018-05-18 1.500 19,694,198 -16,000 3.82% 29,541,297
2018-05-21 2018-05-17 1.500 19,710,198 +20,000 3.83% 29,565,297
2018-05-18 2018-05-16 1.520 19,690,198 -35,020 3.82% 29,929,101
2018-05-17 2018-05-15 1.560 19,725,218 +15,000 3.83% 30,771,340
2018-05-16 2018-05-14 1.600 19,710,218 +154,500 3.83% 31,536,349
2018-05-15 2018-05-11 1.500 19,555,718 +14,987 3.80% 29,333,577
2018-05-14 2018-05-10 1.500 19,540,731 +150,000 3.79% 29,311,097
2018-05-11 2018-05-09 1.500 19,390,731 +6,000 3.77% 29,086,097
2018-05-10 2018-05-08 1.540 19,384,731 +1 3.76% 29,852,486
2018-05-09 2018-05-07 1.560 19,384,730 +10,000 3.76% 30,240,179
2018-05-08 2018-05-04 1.560 19,374,730 +18,500 3.76% 30,224,579
2018-05-07 2018-05-03 1.600 19,356,230 +7,999 3.76% 30,969,968
2018-05-03 2018-04-30 1.500 19,348,231 +14,500 3.76% 29,022,347
2018-05-02 2018-04-27 1.460 19,333,731 -10,000 3.75% 28,227,247
2018-04-27 2018-04-25 1.460 19,343,731 +64,500 3.76% 28,241,847
2018-04-26 2018-04-24 1.460 19,279,231 +131,500 3.74% 28,147,677
2018-04-25 2018-04-23 1.460 19,147,731 +66,000 3.72% 27,955,687
2018-04-23 2018-04-19 1.560 19,081,731 +74,000 3.71% 29,767,500
2018-04-20 2018-04-18 1.560 19,007,731 +86,500 3.69% 29,652,060
2018-04-19 2018-04-17 1.540 18,921,231 +10,000 3.67% 29,138,696
2018-04-18 2018-04-16 1.540 18,911,231 -94,500 3.67% 29,123,296
2018-04-17 2018-04-13 1.600 19,005,731 +165,500 3.69% 30,409,170
2018-04-16 2018-04-12 1.600 18,840,231 +55,000 3.66% 30,144,370
2018-04-13 2018-04-11 1.640 18,785,231 +8,000 3.65% 30,807,779
2018-04-12 2018-04-10 1.600 18,777,231 +65,000 3.65% 30,043,570
2018-04-11 2018-04-09 1.600 18,712,231 +98,500 3.63% 29,939,570
2018-04-10 2018-04-06 1.640 18,613,731 -6,500 3.61% 30,526,519
2018-04-09 2018-04-04 1.660 18,620,231 +9,000 3.62% 30,909,583
2018-04-06 2018-04-03 1.700 18,611,231 -35,000 3.61% 31,639,093
2018-04-04 2018-03-29 1.700 18,646,231 -234,500 3.62% 31,698,593
2018-04-03 2018-03-28 1.680 18,880,731 -110,000 3.67% 31,719,628
2018-03-28 2018-03-26 1.780 18,990,731 +18,520 3.69% 33,803,501
2018-03-27 2018-03-23 1.780 18,972,211 +104,600 3.68% 33,770,536
2018-03-26 2018-03-22 1.800 18,867,611 -2,000 3.66% 33,961,700
2018-03-23 2018-03-21 1.860 18,869,611 -90,000 3.66% 35,097,476
2018-03-22 2018-03-20 1.860 18,959,611 -2,500 3.68% 35,264,876
2018-03-21 2018-03-19 1.840 18,962,111 -12,500 3.68% 34,890,284
2018-03-20 2018-03-16 1.840 18,974,611 -4,000 3.69% 34,913,284
2018-03-19 2018-03-15 1.860 18,978,611 +139,000 3.69% 35,300,216
2018-03-15 2018-03-13 1.860 18,839,611 +78,500 3.66% 35,041,676
2018-03-14 2018-03-12 1.860 18,761,111 -34,000 3.64% 34,895,666
2018-03-13 2018-03-09 1.840 18,795,111 -187,500 3.65% 34,583,004
2018-03-12 2018-03-08 1.860 18,982,611 -143,000 3.69% 35,307,656
2018-03-09 2018-03-07 1.840 19,125,611 +5,000 3.71% 35,191,124
2018-03-08 2018-03-06 1.860 19,120,611 -28,500 3.71% 35,564,336
2018-03-07 2018-03-05 1.820 19,149,111 +176,000 3.72% 34,851,382
2018-03-06 2018-03-02 1.840 18,973,111 -33,500 3.68% 34,910,524
2018-03-05 2018-03-01 1.880 19,006,611 +53,000 3.69% 35,732,429
2018-03-02 2018-02-28 1.900 18,953,611 -115,000 3.68% 36,011,861
2018-03-01 2018-02-27 1.920 19,068,611 -124,500 3.70% 36,611,733
2018-02-28 2018-02-26 1.940 19,193,111 +9,999 3.73% 37,234,635
2018-02-27 2018-02-23 2.000 19,183,112 -798,000 3.73% 38,366,224
2018-02-26 2018-02-22 2.020 19,981,112 +21,000 3.88% 40,361,846
2018-02-23 2018-02-21 1.920 19,960,112 +31,000 3.88% 38,323,415
2018-02-22 2018-02-20 1.860 19,929,112 -482,752 3.87% 37,068,148
2018-02-21 2018-02-15 1.820 20,411,864 +60,581 3.96% 37,149,592
2018-02-20 2018-02-13 1.820 20,351,283 -58,500 3.95% 37,039,335
2018-02-14 2018-02-12 1.820 20,409,783 -16,500 3.96% 37,145,805
2018-02-13 2018-02-09 1.800 20,426,283 +156,500 3.97% 36,767,309
2018-02-12 2018-02-08 1.900 20,269,783 +36,500 3.94% 38,512,588
2018-02-09 2018-02-07 1.920 20,233,283 -17,001 3.93% 38,847,903
2018-02-08 2018-02-06 1.960 20,250,284 +223,500 3.93% 39,690,557
2018-02-07 2018-02-05 2.040 20,026,784 +18,500 3.89% 40,854,639
2018-02-06 2018-02-02 2.140 20,008,284 -92,500 3.89% 42,817,728
2018-02-02 2018-01-31 2.100 20,100,784 +13,700 3.90% 42,211,646
2018-01-31 2018-01-29 2.180 20,087,084 -54,000 3.90% 43,789,843
2018-01-30 2018-01-26 2.180 20,141,084 -34,507 3.91% 43,907,563
2018-01-29 2018-01-25 2.200 20,175,591 -11,000 3.92% 44,386,300
2018-01-26 2018-01-24 2.240 20,186,591 -39,003 3.92% 45,217,964
2018-01-25 2018-01-23 2.300 20,225,594 -382,000 3.93% 46,518,866
2018-01-24 2018-01-22 2.240 20,607,594 -85,005 4.00% 46,161,011
2018-01-23 2018-01-19 2.260 20,692,599 -32,000 4.02% 46,765,274
2018-01-22 2018-01-18 2.260 20,724,599 -110,042 4.02% 46,837,594
2018-01-18 2018-01-16 2.280 20,834,641 -55,500 4.05% 47,502,981
2018-01-17 2018-01-15 2.380 20,890,141 +44,500 4.06% 49,718,536
2018-01-16 2018-01-12 2.400 20,845,641 -24,000 4.05% 50,029,538
2018-01-15 2018-01-11 2.360 20,869,641 +11,500 4.05% 49,252,353
2018-01-12 2018-01-10 2.420 20,858,141 +159,500 4.05% 50,476,701
2018-01-11 2018-01-09 2.380 20,698,641 -150,000 4.02% 49,262,766
2018-01-10 2018-01-08 2.360 20,848,641 -155,000 4.05% 49,202,793
2018-01-09 2018-01-05 2.340 21,003,641 -247,000 4.08% 49,148,520
2018-01-08 2018-01-04 2.240 21,250,641 +84,500 4.13% 47,601,436
2018-01-05 2018-01-03 2.180 21,166,141 -256,000 4.11% 46,142,187
2018-01-04 2018-01-02 2.120 21,422,141 -70,000 4.16% 45,414,939
2018-01-03 2017-12-29 2.020 21,492,141 -172,000 4.17% 43,414,125
2018-01-02 2017-12-28 2.040 21,664,141 +107,499 4.21% 44,194,848
2017-12-29 2017-12-27 2.000 21,556,642 -23,993 4.19% 43,113,284
2017-12-28 2017-12-22 2.020 21,580,635 -5,000 4.19% 43,592,883
2017-12-27 2017-12-21 2.040 21,585,635 -20,000 4.19% 44,034,695
2017-12-22 2017-12-20 2.060 21,605,635 +10,000 4.20% 44,507,608
2017-12-21 2017-12-19 2.080 21,595,635 -55,000 4.19% 44,918,921
2017-12-20 2017-12-18 2.000 21,650,635 -20,000 4.20% 43,301,270
2017-12-19 2017-12-15 2.000 21,670,635 -20,500 4.21% 43,341,270
2017-12-18 2017-12-14 2.000 21,691,135 +42,500 4.21% 43,382,270
2017-12-15 2017-12-13 1.940 21,648,635 +30,000 4.20% 41,998,352
2017-12-13 2017-12-11 1.940 21,618,635 -60,000 4.20% 41,940,152
2017-12-12 2017-12-08 1.920 21,678,635 -91,000 4.21% 41,622,979
2017-12-11 2017-12-07 1.860 21,769,635 -82,500 4.23% 40,491,521
2017-12-08 2017-12-06 1.880 21,852,135 -213,000 4.24% 41,082,014
2017-12-07 2017-12-05 1.960 22,065,135 -3,000 4.29% 43,247,665
2017-12-06 2017-12-04 2.040 22,068,135 +107,000 4.29% 45,018,995
2017-12-04 2017-11-30 2.000 21,961,135 -114,500 4.27% 43,922,270
2017-12-01 2017-11-29 2.080 22,075,635 +16,500 4.29% 45,917,321
2017-11-30 2017-11-28 2.080 22,059,135 +88,000 4.28% 45,883,001
2017-11-29 2017-11-27 2.220 21,971,135 +63,000 4.27% 48,775,920
2017-11-28 2017-11-24 2.220 21,908,135 -36,500 4.25% 48,636,060
2017-11-27 2017-11-23 2.200 21,944,635 -55,116 4.26% 48,278,197
2017-11-24 2017-11-22 2.120 21,999,751 -34,000 4.27% 46,639,472
2017-11-23 2017-11-21 2.160 22,033,751 +78,500 4.28% 47,592,902
2017-11-22 2017-11-20 2.220 21,955,251 +8,490 4.26% 48,740,657
2017-11-21 2017-11-17 2.200 21,946,761 +40,500 4.26% 48,282,874
2017-11-20 2017-11-16 2.220 21,906,261 -37,500 4.25% 48,631,899
2017-11-17 2017-11-15 2.240 21,943,761 -20,500 4.26% 49,154,025
2017-11-16 2017-11-14 2.300 21,964,261 +129,000 4.27% 50,517,800
2017-11-15 2017-11-13 2.200 21,835,261 +340,500 4.24% 48,037,574
2017-11-14 2017-11-10 2.500 21,494,761 -390,000 4.17% 53,736,903
2017-11-13 2017-11-09 2.520 21,884,761 -86,500 4.25% 55,149,598
2017-11-10 2017-11-08 2.040 21,971,261 +43,000 4.27% 44,821,372
2017-11-09 2017-11-07 1.960 21,928,261 +62,000 4.26% 42,979,392
2017-11-08 2017-11-06 1.920 21,866,261 +145,100 4.25% 41,983,221
2017-11-07 2017-11-03 1.960 21,721,161 +20,500 4.22% 42,573,476
2017-11-06 2017-11-02 1.960 21,700,661 +100,500 4.21% 42,533,296
2017-11-03 2017-11-01 1.940 21,600,161 -75,000 4.19% 41,904,312
2017-11-02 2017-10-31 1.940 21,675,161 +11,073 4.21% 42,049,812
2017-11-01 2017-10-30 1.960 21,664,088 -16,003 4.21% 42,461,612
2017-10-31 2017-10-27 1.980 21,680,091 -15,000 4.21% 42,926,580
2017-10-30 2017-10-26 1.940 21,695,091 +283,500 4.21% 42,088,477
2017-10-27 2017-10-25 1.980 21,411,591 -9,500 4.16% 42,394,950
2017-10-26 2017-10-24 1.980 21,421,091 +27,500 4.16% 42,413,760
2017-10-25 2017-10-23 1.980 21,393,591 -73,500 4.15% 42,359,310
2017-10-24 2017-10-20 2.000 21,467,091 -69,500 4.17% 42,934,182
2017-10-23 2017-10-19 2.000 21,536,591 +46,500 4.18% 43,073,182
2017-10-20 2017-10-18 2.000 21,490,091 -11,000 4.17% 42,980,182
2017-10-19 2017-10-17 2.000 21,501,091 +22,500 4.18% 43,002,182
2017-10-18 2017-10-16 2.020 21,478,591 +19,000 4.17% 43,386,754
2017-10-17 2017-10-13 2.000 21,459,591 -96,500 4.17% 42,919,182
2017-10-16 2017-10-12 2.000 21,556,091 +88,000 4.19% 43,112,182
2017-10-13 2017-10-11 2.040 21,468,091 +231,000 4.17% 43,794,906
2017-10-12 2017-10-10 2.060 21,237,091 +88,000 4.12% 43,748,407
2017-10-11 2017-10-09 2.060 21,149,091 +46,000 4.11% 43,567,127
2017-10-10 2017-10-06 2.020 21,103,091 -144,500 4.10% 42,628,244
2017-10-09 2017-10-04 2.020 21,247,591 -28,500 4.13% 42,920,134
2017-10-06 2017-10-03 2.060 21,276,091 -79,000 4.13% 43,828,747
2017-10-04 2017-09-29 2.040 21,355,091 -49,000 4.15% 43,564,386
2017-10-03 2017-09-28 2.040 21,404,091 +114,000 4.16% 43,664,346
2017-09-29 2017-09-27 2.080 21,290,091 -6,000 4.13% 44,283,389
2017-09-28 2017-09-26 2.020 21,296,091 +101,000 4.14% 43,018,104
2017-09-27 2017-09-25 2.000 21,195,091 +172,500 4.12% 42,390,182
2017-09-26 2017-09-22 2.040 21,022,591 -20,500 4.08% 42,886,086
2017-09-25 2017-09-21 2.100 21,043,091 -312,500 4.09% 44,190,491
2017-09-22 2017-09-20 2.000 21,355,591 -57,000 4.15% 42,711,182
2017-09-21 2017-09-19 2.000 21,412,591 -65,000 4.16% 42,825,182
2017-09-20 2017-09-18 2.040 21,477,591 +251,000 4.17% 43,814,286
2017-09-19 2017-09-15 1.980 21,226,591 +1,235,000 4.12% 42,028,650
2017-09-18 2017-09-14 1.940 19,991,591 +155,000 3.88% 38,783,687
2017-09-15 2017-09-13 1.900 19,836,591 +125,500 3.85% 37,689,523
2017-09-14 2017-09-12 1.880 19,711,091 +171,000 3.83% 37,056,851
2017-09-13 2017-09-11 1.980 19,540,091 +132,000 3.79% 38,689,380
2017-09-12 2017-09-08 1.960 19,408,091 +200,999 3.77% 38,039,858
2017-09-11 2017-09-07 1.980 19,207,092 +290,500 3.73% 38,030,042
2017-09-08 2017-09-06 2.040 18,916,592 +42,000 3.67% 38,589,848
2017-09-07 2017-09-05 1.980 18,874,592 +942,800 3.67% 37,371,692
2017-09-06 2017-09-04 1.940 17,931,792 +933,600 3.48% 34,787,676
2017-09-05 2017-09-01 2.020 16,998,192 +2,024,000 3.30% 34,336,348
2017-09-04 2017-08-31 2.040 14,974,192 +56,000 2.91% 30,547,352
2017-09-01 2017-08-30 2.040 14,918,192 +13,500 2.90% 30,433,112
2017-08-31 2017-08-29 2.060 14,904,692 +1,500 2.89% 30,703,666
2017-08-30 2017-08-28 2.040 14,903,192 +74,500 2.89% 30,402,512
2017-08-29 2017-08-25 2.040 14,828,692 -33,501 2.88% 30,250,532
2017-08-28 2017-08-24 2.060 14,862,193 +54,500 2.89% 30,616,118
2017-08-25 2017-08-22 2.060 14,807,693 +69,500 2.88% 30,503,848
2017-08-24 2017-08-21 2.120 14,738,193 -64,000 2.86% 31,244,969
2017-08-22 2017-08-18 2.140 14,802,193 +42,300 2.87% 31,676,693
2017-08-21 2017-08-17 2.160 14,759,893 +117,500 2.87% 31,881,369
2017-08-18 2017-08-16 2.160 14,642,393 -30,000 2.84% 31,627,569
2017-08-17 2017-08-15 2.160 14,672,393 +90,000 2.85% 31,692,369
2017-08-16 2017-08-14 2.200 14,582,393 +15,000 2.83% 32,081,265
2017-08-15 2017-08-11 2.200 14,567,393 +246,410 2.83% 32,048,265
2017-08-14 2017-08-10 2.200 14,320,983 -18,040 2.78% 31,506,163
2017-08-11 2017-08-09 2.180 14,339,023 +236,500 2.78% 31,259,070
2017-08-10 2017-08-08 2.240 14,102,523 +58,500 2.74% 31,589,652
2017-08-09 2017-08-07 2.300 14,044,023 +31,500 2.73% 32,301,253
2017-08-08 2017-08-04 2.320 14,012,523 -82,000 2.72% 32,509,053
2017-08-07 2017-08-03 2.360 14,094,523 +1,327,998 2.74% 33,263,074
2017-08-04 2017-08-02 2.380 12,766,525 +239,438 2.48% 30,384,330
2017-08-03 2017-08-01 2.260 12,527,087 -56,500 2.43% 28,311,217
2017-08-02 2017-07-31 2.140 12,583,587 -136,000 2.44% 26,928,876
2017-08-01 2017-07-28 2.080 12,719,587 -106,202 2.47% 26,456,741
2017-07-31 2017-07-27 2.120 12,825,789 +11,000 2.49% 27,190,673
2017-07-28 2017-07-26 2.140 12,814,789 +47,000 2.49% 27,423,648
2017-07-27 2017-07-25 2.140 12,767,789 -26,000 2.48% 27,323,068
2017-07-26 2017-07-24 2.160 12,793,789 -3,040 2.48% 27,634,584
2017-07-25 2017-07-21 2.120 12,796,829 -70,000 2.49% 27,129,277
2017-07-24 2017-07-20 2.080 12,866,829 -114,500 2.50% 26,763,004
2017-07-21 2017-07-19 2.120 12,981,329 +70,500 2.52% 27,520,417
2017-07-20 2017-07-18 2.120 12,910,829 +109,360 2.51% 27,370,957
2017-07-19 2017-07-17 2.160 12,801,469 +206,499 2.49% 27,651,173
2017-07-18 2017-07-14 2.240 12,594,970 +12,000 2.45% 28,212,733
2017-07-17 2017-07-13 2.260 12,582,970 -502 2.44% 28,437,512
2017-07-14 2017-07-12 2.260 12,583,472 -36,500 2.44% 28,438,647
2017-07-13 2017-07-11 2.300 12,619,972 -89,020 2.45% 29,025,936
2017-07-12 2017-07-10 2.260 12,708,992 +97,500 2.47% 28,722,322
2017-07-11 2017-07-07 2.300 12,611,492 -310,001 2.45% 29,006,432
2017-07-10 2017-07-06 2.280 12,921,493 +126,500 2.51% 29,461,004
2017-07-07 2017-07-05 2.180 12,794,993 +106,500 2.48% 27,893,085
2017-07-06 2017-07-04 2.240 12,688,493 +249,500 2.46% 28,422,224
2017-07-05 2017-07-03 2.660 12,438,993 -270,000 2.42% 33,087,721
2017-07-04 2017-06-30 2.980 12,708,993 +323,500 2.47% 37,872,799
2017-07-03 2017-06-29 3.020 12,385,493 +309,500 2.41% 37,404,189
2017-06-30 2017-06-28 2.960 12,075,993 -231,000 2.35% 35,744,939
2017-06-29 2017-06-27 3.020 12,306,993 +98,940 2.39% 37,167,119
2017-06-28 2017-06-26 3.100 12,208,053 +548,500 2.37% 37,844,964
2017-06-27 2017-06-23 2.920 11,659,553 -1,000 2.26% 34,045,895
2017-06-26 2017-06-22 2.880 11,660,553 -47,500 2.26% 33,582,393
2017-06-23 2017-06-21 2.920 11,708,053 -1,500 2.27% 34,187,515
2017-06-22 2017-06-20 2.900 11,709,553 +211,000 2.27% 33,957,704
2017-06-21 2017-06-19 2.920 11,498,553 +85,000 2.23% 33,575,775
2017-06-20 2017-06-16 2.900 11,413,553 +66,000 2.22% 33,099,304
2017-06-19 2017-06-15 2.980 11,347,553 +114,000 2.20% 33,815,708
2017-06-16 2017-06-14 2.980 11,233,553 +16,500 2.18% 33,475,988
2017-06-15 2017-06-13 3.060 11,217,053 +89,500 2.18% 34,324,182
2017-06-14 2017-06-12 2.900 11,127,553 +65,000 2.16% 32,269,904
2017-06-13 2017-06-09 3.020 11,062,553 +31,000 2.15% 33,408,910
2017-06-12 2017-06-08 2.960 11,031,553 -33,500 2.14% 32,653,397
2017-06-09 2017-06-07 2.900 11,065,053 +30,000 2.15% 32,088,654
2017-06-08 2017-06-06 2.900 11,035,053 -18,268 2.14% 32,001,654
2017-06-07 2017-06-05 2.900 11,053,321 -53,000 2.15% 32,054,631
2017-06-06 2017-06-02 3.060 11,106,321 +205,792 2.16% 33,985,342
2017-06-05 2017-06-01 3.080 10,900,529 -16,500 2.12% 33,573,629
2017-06-02 2017-05-31 3.180 10,917,029 +33,000 2.12% 34,716,152
2017-06-01 2017-05-29 3.260 10,884,029 +88,500 2.11% 35,481,935
2017-05-31 2017-05-26 3.280 10,795,529 +4,400 2.10% 35,409,335
2017-05-29 2017-05-25 3.300 10,791,129 +60,500 2.10% 35,610,726
2017-05-26 2017-05-24 3.240 10,730,629 -54,500 2.08% 34,767,238
2017-05-25 2017-05-23 3.320 10,785,129 -45,500 2.09% 35,806,628
2017-05-24 2017-05-22 3.360 10,830,629 +140,500 2.10% 36,390,913
2017-05-23 2017-05-19 3.260 10,690,129 -3,240 2.08% 34,849,821
2017-05-22 2017-05-18 3.180 10,693,369 +71,000 2.08% 34,004,913
2017-05-19 2017-05-17 3.360 10,622,369 +59,000 2.06% 35,691,160
2017-05-18 2017-05-16 3.240 10,563,369 +173,295 2.05% 34,225,316
2017-05-17 2017-05-15 3.460 10,390,074 +67,000 2.02% 35,949,656
2017-05-16 2017-05-12 3.900 10,323,074 +344,500 2.00% 40,259,989
2017-05-15 2017-05-11 4.200 9,978,574 +102,500 1.94% 41,910,011
2017-05-12 2017-05-10 4.120 9,876,074 +56,500 1.92% 40,689,425
2017-05-11 2017-05-09 4.080 9,819,574 +54,500 1.91% 40,063,862
2017-05-10 2017-05-08 4.160 9,765,074 +107,499 1.90% 40,622,708
2017-05-09 2017-05-05 4.200 9,657,575 +141,000 1.88% 40,561,815
2017-05-08 2017-05-04 4.240 9,516,575 -75,500 1.85% 40,350,278
2017-05-05 2017-05-02 4.020 9,592,075 +52,000 1.86% 38,560,142
2017-05-04 2017-04-28 4.080 9,540,075 -40,000 1.85% 38,923,506
2017-05-02 2017-04-27 4.100 9,580,075 +13,500 1.86% 39,278,308
2017-04-28 2017-04-26 4.060 9,566,575 +155,000 1.86% 38,840,295
2017-04-27 2017-04-25 4.120 9,411,575 +11,000 1.83% 38,775,689
2017-04-26 2017-04-24 4.160 9,400,575 +169,000 1.83% 39,106,392
2017-04-25 2017-04-21 4.060 9,231,575 +23,000 1.79% 37,480,195
2017-04-24 2017-04-20 4.100 9,208,575 +11,000 1.79% 37,755,158
2017-04-21 2017-04-19 4.160 9,197,575 -22,000 1.79% 38,261,912
2017-04-20 2017-04-18 4.040 9,219,575 +2,500 1.79% 37,247,083
2017-04-19 2017-04-13 4.140 9,217,075 -44,000 1.79% 38,158,691
2017-04-18 2017-04-12 4.220 9,261,075 +32,500 1.80% 39,081,737
2017-04-13 2017-04-11 4.240 9,228,575 +9,000 1.79% 39,129,158
2017-04-12 2017-04-10 4.220 9,219,575 +64,000 1.79% 38,906,607
2017-04-11 2017-04-07 4.260 9,155,575 +55,500 1.78% 39,002,750
2017-04-10 2017-04-06 4.300 9,100,075 +50,000 1.77% 39,130,323
2017-04-07 2017-04-05 4.460 9,050,075 -13,500 1.76% 40,363,335
2017-04-06 2017-04-03 4.080 9,063,575 +13,000 1.76% 36,979,386
2017-04-05 2017-03-31 4.120 9,050,575 +164,500 1.76% 37,288,369
2017-04-03 2017-03-30 4.360 8,886,075 +51,500 1.73% 38,743,287
2017-03-31 2017-03-29 4.380 8,834,575 +73,460 1.72% 38,695,439
2017-03-30 2017-03-28 4.480 8,761,115 +123,500 1.70% 39,249,795
2017-03-29 2017-03-27 4.540 8,637,615 +218,200 1.68% 39,214,772
2017-03-28 2017-03-24 4.860 8,419,415 +145,999 1.64% 40,918,357
2017-03-27 2017-03-23 4.840 8,273,416 -6,000 1.61% 40,043,333
2017-03-24 2017-03-22 4.720 8,279,416 +115,500 1.61% 39,078,844
2017-03-23 2017-03-21 4.500 8,163,916 +40,000 1.59% 36,737,622
2017-03-22 2017-03-20 4.400 8,123,916 +160,998 1.58% 35,745,230
2017-03-21 2017-03-17 4.400 7,962,918 +94,500 1.55% 35,036,839
2017-03-20 2017-03-16 4.380 7,868,418 +33,000 1.53% 34,463,671
2017-03-17 2017-03-15 4.300 7,835,418 +26,000 1.52% 33,692,297
2017-03-16 2017-03-14 4.380 7,809,418 -33,718 1.52% 34,205,251
2017-03-15 2017-03-13 4.460 7,843,136 -15,001 1.52% 34,980,387
2017-03-14 2017-03-10 4.440 7,858,137 +45,500 1.53% 34,890,128
2017-03-13 2017-03-09 4.480 7,812,637 +52,000 1.52% 35,000,614
2017-03-10 2017-03-08 4.540 7,760,637 +10,460 1.51% 35,233,292
2017-03-09 2017-03-07 4.540 7,750,177 -103,500 1.51% 35,185,804
2017-03-08 2017-03-06 4.500 7,853,677 +19,000 1.53% 35,341,547
2017-03-07 2017-03-03 4.740 7,834,677 -115,500 1.52% 37,136,369
2017-03-06 2017-03-02 4.600 7,950,177 +99,998 1.54% 36,570,814
2017-03-03 2017-03-01 4.200 7,850,179 +31,499 1.52% 32,970,752
2017-03-02 2017-02-28 4.200 7,818,680 -212,510 1.52% 32,838,456
2017-03-01 2017-02-27 4.060 8,031,190 +32,000 1.56% 32,606,631
2017-02-28 2017-02-24 3.600 7,999,190 -127,500 1.55% 28,797,084
2017-02-27 2017-02-23 3.620 8,126,690 -3,440 1.58% 29,418,618
2017-02-24 2017-02-22 3.600 8,130,130 +17,000 1.58% 29,268,468
2017-02-23 2017-02-21 3.660 8,113,130 -107,000 1.58% 29,694,056
2017-02-22 2017-02-20 3.780 8,220,130 -48,240 1.60% 31,072,091
2017-02-21 2017-02-17 3.540 8,268,370 -100,260 1.61% 29,270,030
2017-02-20 2017-02-16 3.400 8,368,630 -131,500 1.63% 28,453,342
2017-02-17 2017-02-15 3.500 8,500,130 +35,300 1.65% 29,750,455
2017-02-16 2017-02-14 3.460 8,464,830 +69,400 1.64% 29,288,312
2017-02-15 2017-02-13 3.620 8,395,430 -92,500 1.63% 30,391,457
2017-02-14 2017-02-10 3.460 8,487,930 -293,758 1.65% 29,368,238
2017-02-13 2017-02-09 3.640 8,781,688 +23,000 1.71% 31,965,344
2017-02-10 2017-02-08 3.640 8,758,688 -18,001 1.70% 31,881,624
2017-02-09 2017-02-07 3.740 8,776,689 -18,500 1.70% 32,824,817
2017-02-08 2017-02-06 3.780 8,795,189 +17,500 1.71% 33,245,814
2017-02-07 2017-02-03 3.920 8,777,689 +4,509,631 1.70% 34,408,541
2017-02-06 2017-02-02 3.880 4,268,058 +39,000 1.66% 16,560,065
2017-02-03 2017-02-01 3.900 4,229,058 +43,500 1.64% 16,493,326
2017-02-02 2017-01-27 4.060 4,185,558 +6,000 1.63% 16,993,365
2017-02-01 2017-01-25 4.040 4,179,558 +20,500 1.62% 16,885,414
2017-01-26 2017-01-24 4.220 4,159,058 -247,000 1.62% 17,551,225
2017-01-25 2017-01-23 3.950 4,406,058 +35,000 1.71% 17,403,929
2017-01-24 2017-01-20 4.000 4,371,058 -4,246,058 1.70% 17,484,232
2017-01-23 2017-01-19 4.100 8,617,116 +29,000 1.67% 35,330,176
2017-01-20 2017-01-18 4.150 8,588,116 +65,994 1.67% 35,640,681
2017-01-19 2017-01-17 4.050 8,522,122 -79,000 1.66% 34,514,594
2017-01-18 2017-01-16 3.900 8,601,122 -10,000 1.67% 33,544,376
2017-01-17 2017-01-13 3.850 8,611,122 +22,000 1.67% 33,152,820
2017-01-16 2017-01-12 3.850 8,589,122 +15,000 1.67% 33,068,120
2017-01-13 2017-01-11 3.900 8,574,122 -86,001 1.67% 33,439,076
2017-01-12 2017-01-10 3.900 8,660,123 +5,000 1.68% 33,774,480
2017-01-11 2017-01-09 3.900 8,655,123 +12,500 1.68% 33,754,980
2017-01-10 2017-01-06 4.000 8,642,623 +12,000 1.68% 34,570,492
2017-01-09 2017-01-05 4.000 8,630,623 +13,000 1.68% 34,522,492
2017-01-06 2017-01-04 4.000 8,617,623 +46,000 1.67% 34,470,492
2017-01-05 2017-01-03 4.000 8,571,623 +2,000 1.66% 34,286,492
2017-01-04 2016-12-30 3.950 8,569,623 +8,000 1.66% 33,850,011
2017-01-03 2016-12-29 3.750 8,561,623 +33,000 1.66% 32,106,086
2016-12-30 2016-12-28 3.750 8,528,623 +42,999 1.66% 31,982,336
2016-12-29 2016-12-23 3.850 8,485,624 -115,700 1.65% 32,669,652
2016-12-28 2016-12-22 3.950 8,601,324 +5,000 1.67% 33,975,230
2016-12-23 2016-12-21 4.050 8,596,324 -14,000 1.67% 34,815,112
2016-12-22 2016-12-20 4.000 8,610,324 +9,000 1.67% 34,441,296
2016-12-21 2016-12-19 3.850 8,601,324 -24,000 1.67% 33,115,097
2016-12-20 2016-12-16 4.100 8,625,324 +90,000 1.68% 35,363,828
2016-12-19 2016-12-15 4.150 8,535,324 -8,000 1.66% 35,421,595
2016-12-16 2016-12-14 4.200 8,543,324 -42,002 1.66% 35,881,961
2016-12-15 2016-12-13 4.250 8,585,326 +22,000 1.67% 36,487,636
2016-12-14 2016-12-12 4.250 8,563,326 -23,200 1.66% 36,394,136
2016-12-13 2016-12-09 4.250 8,586,526 -81,200 1.67% 36,492,736
2016-12-12 2016-12-08 4.300 8,667,726 +171,700 1.68% 37,271,222
2016-12-09 2016-12-07 4.350 8,496,026 +16,000 1.65% 36,957,713
2016-12-08 2016-12-06 4.400 8,480,026 +75,992 1.65% 37,312,114
2016-12-07 2016-12-05 4.400 8,404,034 +48,000 1.63% 36,977,750
2016-12-06 2016-12-02 4.400 8,356,034 +11,000 1.62% 36,766,550
2016-12-05 2016-12-01 4.450 8,345,034 -66,000 1.62% 37,135,401
2016-12-02 2016-11-30 4.500 8,411,034 +18,000 1.63% 37,849,653
2016-12-01 2016-11-29 4.550 8,393,034 +41,984 1.63% 38,188,305
2016-11-30 2016-11-28 4.350 8,351,050 +3,000 1.62% 36,327,068
2016-11-29 2016-11-25 4.200 8,348,050 -1,413 1.62% 35,061,810
2016-11-28 2016-11-24 4.150 8,349,463 -88,000 1.62% 34,650,271
2016-11-25 2016-11-23 4.150 8,437,463 +122,000 1.64% 35,015,471
2016-11-24 2016-11-22 4.200 8,315,463 +68,000 1.61% 34,924,945
2016-11-23 2016-11-21 4.250 8,247,463 -15,000 1.60% 35,051,718
2016-11-22 2016-11-18 4.250 8,262,463 -132,000 1.60% 35,115,468
2016-11-21 2016-11-17 4.400 8,394,463 +434,000 1.63% 36,935,637
2016-11-18 2016-11-16 4.050 7,960,463 +1,985 1.55% 32,239,875
2016-11-17 2016-11-15 4.000 7,958,478 -5,000 1.55% 31,833,912
2016-11-16 2016-11-14 4.200 7,963,478 +8,000 1.55% 33,446,608
2016-11-15 2016-11-11 4.200 7,955,478 +19,000 1.55% 33,413,008
2016-11-14 2016-11-10 4.250 7,936,478 -10,000 1.54% 33,730,032
2016-11-11 2016-11-09 4.150 7,946,478 +119,689 1.54% 32,977,884
2016-11-09 2016-11-07 4.250 7,826,789 -73,000 1.55% 33,263,853
2016-11-08 2016-11-04 4.400 7,899,789 +83,083 1.56% 34,759,072
2016-11-07 2016-11-03 4.250 7,816,706 +91,000 1.55% 33,221,001
2016-11-04 2016-11-02 4.150 7,725,706 +67,000 1.53% 32,061,680
2016-11-03 2016-11-01 4.400 7,658,706 +16,923 1.51% 33,698,306
2016-11-02 2016-10-31 4.350 7,641,783 +88,000 1.51% 33,241,756
2016-11-01 2016-10-28 4.550 7,553,783 +106,998 1.49% 34,369,713
2016-10-31 2016-10-27 4.750 7,446,785 +153,900 1.47% 35,372,229
2016-10-28 2016-10-26 5.000 7,292,885 +19,000 1.44% 36,464,425
2016-10-27 2016-10-25 5.100 7,273,885 -30,000 1.44% 37,096,814
2016-10-26 2016-10-24 4.900 7,303,885 +54,000 1.44% 35,789,036
2016-10-25 2016-10-20 4.900 7,249,885 +27,917 1.43% 35,524,436
2016-10-24 2016-10-19 5.000 7,221,968 -28,052 1.43% 36,109,840
2016-10-20 2016-10-18 5.100 7,250,020 +30,973 1.43% 36,975,102
2016-10-19 2016-10-17 4.850 7,219,047 +113,000 1.43% 35,012,378
2016-10-18 2016-10-14 4.950 7,106,047 -1,200 1.41% 35,174,933
2016-10-17 2016-10-13 4.950 7,107,247 +344,000 1.41% 35,180,873
2016-10-14 2016-10-12 5.300 6,763,247 -58,500 1.34% 35,845,209
2016-10-13 2016-10-11 4.700 6,821,747 +41,000 1.35% 32,062,211
2016-10-12 2016-10-07 4.550 6,780,747 +19,000 1.34% 30,852,399
2016-10-11 2016-10-06 4.550 6,761,747 -2,000 1.34% 30,765,949
2016-10-07 2016-10-05 4.500 6,763,747 +2,000 1.34% 30,436,862
2016-10-06 2016-10-04 4.550 6,761,747 +5,000 1.34% 30,765,949
2016-10-05 2016-10-03 4.450 6,756,747 +5,000 1.34% 30,067,524
2016-10-04 2016-09-30 4.550 6,751,747 -61,000 1.34% 30,720,449
2016-10-03 2016-09-29 4.400 6,812,747 -10,000 1.35% 29,976,087
2016-09-30 2016-09-28 4.500 6,822,747 +10,840 1.35% 30,702,362
2016-09-29 2016-09-27 4.550 6,811,907 +59,000 1.35% 30,994,177
2016-09-28 2016-09-26 4.500 6,752,907 +27,450 1.34% 30,388,082
2016-09-27 2016-09-23 4.650 6,725,457 +98,000 1.33% 31,273,375
2016-09-26 2016-09-22 4.750 6,627,457 +291,000 1.31% 31,480,421
2016-09-23 2016-09-21 4.900 6,336,457 -73,412 1.25% 31,048,639
2016-09-22 2016-09-20 4.700 6,409,869 +95,000 1.27% 30,126,384
2016-09-21 2016-09-19 4.750 6,314,869 +83,000 1.25% 29,995,628
2016-09-20 2016-09-15 4.400 6,231,869 +108,000 1.23% 27,420,224
2016-09-19 2016-09-14 4.450 6,123,869 -778,000 1.21% 27,251,217
2016-09-15 2016-09-13 4.684 6,901,869 -1,335,665 1.36% 32,329,807
2016-09-14 2016-09-12 4.450 8,237,534 -151,957 1.53% 36,657,026
2016-09-13 2016-09-09 4.309 8,389,491 -167,392 1.55% 36,154,291
2016-09-12 2016-09-08 4.075 8,556,883 +218,786 1.59% 34,871,550
2016-09-09 2016-09-07 4.216 8,338,097 +143,461 1.54% 35,151,662
2016-09-08 2016-09-06 3.935 8,194,636 -129,585 1.52% 32,243,736
2016-09-07 2016-09-05 3.607 8,324,221 -105,012 1.54% 30,024,151
2016-09-06 2016-09-02 3.373 8,429,233 -1,281 1.56% 28,428,697
2016-09-05 2016-09-01 3.419 8,430,514 -53,371 1.56% 28,827,921
2016-09-01 2016-08-30 3.466 8,483,885 -32,022 1.57% 29,407,825
2016-08-31 2016-08-29 3.466 8,515,907 -22,416 1.58% 29,518,823
2016-08-30 2016-08-26 3.419 8,538,323 -6,405 1.58% 29,196,571
2016-08-29 2016-08-25 3.419 8,544,728 +32,020 1.58% 29,218,473
2016-08-26 2016-08-24 3.419 8,512,708 +11,741 1.58% 29,108,981
2016-08-24 2016-08-22 3.419 8,500,967 +9,607 1.57% 29,068,833
2016-08-23 2016-08-19 3.419 8,491,360 +18,146 1.57% 29,035,982
2016-08-22 2016-08-18 3.466 8,473,214 -592,469 1.57% 29,370,835
2016-08-19 2016-08-17 3.232 9,065,683 +1,708 1.68% 29,301,242
2016-08-18 2016-08-16 2.951 9,063,975 +6,095 1.68% 26,748,267
2016-08-17 2016-08-15 2.998 9,057,880 -2,135 1.68% 27,154,571
2016-08-16 2016-08-12 2.998 9,060,015 +21,348 1.68% 27,160,971
2016-08-15 2016-08-11 2.951 9,038,667 -13,876 1.67% 26,673,582
2016-08-12 2016-08-10 2.998 9,052,543 +26,685 1.68% 27,138,571
2016-08-11 2016-08-09 2.998 9,025,858 -65 1.67% 27,058,572
2016-08-10 2016-08-08 3.045 9,025,923 -20,281 1.67% 27,481,560
2016-08-09 2016-08-05 3.092 9,046,204 +8,540 1.68% 27,967,054
2016-08-08 2016-08-04 2.998 9,037,664 -3,203 1.67% 27,093,965
2016-08-04 2016-08-01 3.045 9,040,867 +56,573 1.67% 27,527,061
2016-08-03 2016-07-29 3.092 8,984,294 -71,570 1.66% 27,775,654
2016-08-01 2016-07-28 3.092 9,055,864 -96,174 1.68% 27,996,918
2016-07-29 2016-07-27 3.092 9,152,038 +35,225 1.70% 28,294,248
2016-07-28 2016-07-26 3.185 9,116,813 -2,135 1.69% 29,039,449
2016-07-27 2016-07-25 3.138 9,118,948 -32,023 1.69% 28,619,098
2016-07-26 2016-07-22 3.185 9,150,971 -3,202 1.70% 29,148,251
2016-07-25 2016-07-21 3.232 9,154,173 -21,348 1.70% 29,587,251
2016-07-22 2016-07-20 3.232 9,175,521 -30,955 1.70% 29,656,250
2016-07-21 2016-07-19 3.045 9,206,476 -16,011 1.71% 28,031,297
2016-07-20 2016-07-18 2.998 9,222,487 -159,045 1.71% 27,648,045
2016-07-19 2016-07-15 2.998 9,381,532 -25,618 1.74% 28,124,845
2016-07-18 2016-07-14 3.045 9,407,150 -33,090 1.74% 28,642,296
2016-07-15 2016-07-13 2.998 9,440,240 -5,337 1.75% 28,300,846
2016-07-14 2016-07-12 3.092 9,445,577 -61,910 1.75% 29,201,747
2016-07-13 2016-07-11 2.998 9,507,487 -2,669 1.76% 28,502,445
2016-07-12 2016-07-08 3.045 9,510,156 -10,674 1.76% 28,955,922
2016-07-11 2016-07-07 2.998 9,520,830 -8,539 1.76% 28,542,446
2016-07-08 2016-07-06 2.998 9,529,369 +36,292 1.77% 28,568,045
2016-07-07 2016-07-05 3.138 9,493,077 -71,517 1.76% 29,793,273
2016-07-06 2016-07-04 3.138 9,564,594 -54,438 1.77% 30,017,723
2016-07-05 2016-06-30 3.138 9,619,032 -162,248 1.78% 30,188,573
2016-07-04 2016-06-29 3.232 9,781,280 -68,314 1.81% 31,614,127
2016-06-30 2016-06-28 3.232 9,849,594 -13,877 1.82% 31,834,925
2016-06-29 2016-06-27 3.232 9,863,471 +10,675 1.83% 31,879,777
2016-06-28 2016-06-24 3.279 9,852,796 +219,901 1.83% 32,306,800
2016-06-27 2016-06-23 3.419 9,632,895 +2,669 1.78% 32,939,431
2016-06-24 2016-06-22 3.373 9,630,226 -10,826 1.78% 32,479,204
2016-06-23 2016-06-21 3.513 9,641,052 -92,866 1.79% 33,870,538
2016-06-22 2016-06-20 3.279 9,733,918 -49,101 1.80% 31,917,005
2016-06-21 2016-06-17 3.279 9,783,019 -93,932 1.81% 32,078,004
2016-06-20 2016-06-16 3.279 9,876,951 +27,753 1.83% 32,386,002
2016-06-17 2016-06-15 3.326 9,849,198 +40,348 1.82% 32,756,359
2016-06-16 2016-06-14 3.373 9,808,850 -124,141 1.82% 33,081,637
2016-06-15 2016-06-13 3.419 9,932,991 +22,203 1.84% 33,965,601
2016-06-14 2016-06-10 3.513 9,910,788 -173,989 1.84% 34,818,163
2016-06-13 2016-06-08 3.466 10,084,777 -157,978 1.87% 34,957,022
2016-06-10 2016-06-07 3.279 10,242,755 +12,882 1.90% 33,585,455
2016-06-08 2016-06-06 3.138 10,229,873 -37,787 1.90% 32,105,649
2016-06-07 2016-06-03 3.138 10,267,660 -73,651 1.90% 32,224,240
2016-06-06 2016-06-02 3.045 10,341,311 +42,696 1.92% 31,486,571
2016-06-03 2016-06-01 3.232 10,298,615 -25,618 1.91% 33,286,208
2016-06-02 2016-05-31 3.045 10,324,233 +22,416 1.91% 31,434,573
2016-06-01 2016-05-30 3.045 10,301,817 +245,506 1.91% 31,366,322
2016-05-31 2016-05-27 3.560 10,056,311 +124,887 1.86% 35,800,467
2016-05-30 2016-05-26 3.607 9,931,424 +93,931 1.84% 35,821,078
2016-05-27 2016-05-25 3.560 9,837,493 -257,247 1.82% 35,021,475
2016-05-26 2016-05-24 3.232 10,094,740 +98,202 1.87% 32,627,262
2016-05-25 2016-05-23 3.045 9,996,538 -41,629 1.85% 30,436,828
2016-05-24 2016-05-20 3.092 10,038,167 -9,607 1.86% 31,033,786
2016-05-23 2016-05-19 3.045 10,047,774 +40,028 1.86% 30,592,828
2016-05-20 2016-05-18 3.045 10,007,746 -391,741 1.85% 30,470,953
2016-05-19 2016-05-17 3.045 10,399,487 +1,067 1.93% 31,663,701
2016-05-18 2016-05-16 3.092 10,398,420 -49,101 1.93% 32,147,536
2016-05-17 2016-05-13 2.998 10,447,521 +19,213 1.94% 31,320,568
2016-05-16 2016-05-12 3.092 10,428,308 +169,719 1.93% 32,239,937
2016-05-13 2016-05-11 3.138 10,258,589 +183,596 1.90% 32,195,772
2016-05-12 2016-05-10 3.326 10,074,993 -456,747 1.87% 33,507,306
2016-05-11 2016-05-09 2.811 10,531,740 +56,573 1.95% 29,599,732
2016-05-10 2016-05-06 2.717 10,475,167 +173,989 1.94% 28,459,375
2016-05-09 2016-05-05 2.857 10,301,178 -578,540 1.91% 29,434,261
2016-05-06 2016-05-04 2.529 10,879,718 +546,514 2.02% 27,519,960
2016-05-05 2016-05-03 2.576 10,333,204 +398,522 1.91% 26,621,597
2016-05-04 2016-04-29 2.576 9,934,682 +7,538,269 1.84% 25,594,878
2016-05-03 2016-04-28 2.623 2,396,413 +32,023 4.00% 6,286,170
2016-04-29 2016-04-27 2.670 2,364,390 -16,011 3.94% 6,312,921
2016-04-28 2016-04-26 2.670 2,380,401 -3,204 3.97% 6,355,671
2016-04-27 2016-04-25 2.670 2,383,605 +13,876 3.97% 6,364,225
2016-04-26 2016-04-22 2.717 2,369,729 -114,320 3.95% 6,438,180
2016-04-25 2016-04-21 2.576 2,484,049 -3,616 4.14% 6,399,695
2016-04-22 2016-04-20 2.529 2,487,665 +7,227 4.15% 6,292,483
2016-04-21 2016-04-19 2.576 2,480,438 -534 4.14% 6,390,392
2016-04-20 2016-04-18 2.623 2,480,972 -43,825 4.14% 6,507,981
2016-04-19 2016-04-15 2.623 2,524,797 -19,214 4.21% 6,622,941
2016-04-18 2016-04-14 2.483 2,544,011 -124,695 4.24% 6,315,842
2016-04-15 2016-04-13 2.529 2,668,706 -101,407 4.45% 6,750,422
2016-04-14 2016-04-12 2.576 2,770,113 -38,065 4.62% 7,136,686
2016-04-13 2016-04-11 2.576 2,808,178 -75,466 4.68% 7,234,753
2016-04-12 2016-04-08 2.576 2,883,644 -28,158 4.81% 7,429,178
2016-04-11 2016-04-07 2.623 2,911,802 -19,630 4.86% 7,638,116
2016-04-08 2016-04-06 2.623 2,931,432 +8,964 4.89% 7,689,609
2016-04-07 2016-04-05 2.623 2,922,468 -20,709 4.87% 7,666,095
2016-04-06 2016-04-01 2.670 2,943,177 -8,539 4.91% 7,858,283
2016-04-05 2016-03-31 2.670 2,951,716 -12,062 4.92% 7,881,082
2016-04-01 2016-03-30 2.420 2,963,778 +45,045 4.94% 7,172,863
2016-03-31 2016-03-29 2.532 2,918,733 -684,332 4.87% 7,389,870
2016-03-30 2016-03-24 2.606 3,603,065 -41,413 4.78% 9,390,822
2016-03-29 2016-03-23 2.383 3,644,478 -27,932 4.83% 8,684,580
2016-03-24 2016-03-22 2.383 3,672,410 -31,423 4.87% 8,751,140
2016-03-23 2016-03-21 2.457 3,703,833 +2,014 4.91% 9,101,832
2016-03-22 2016-03-18 2.457 3,701,819 +26,858 4.91% 9,096,883
2016-03-21 2016-03-17 2.457 3,674,961 +19,740 4.87% 9,030,882
2016-03-18 2016-03-16 2.308 3,655,221 -9,400 4.84% 8,437,986
2016-03-17 2016-03-15 2.457 3,664,621 -84,601 4.86% 9,005,472
2016-03-16 2016-03-14 2.532 3,749,222 -3,089 4.97% 9,492,565
2016-03-15 2016-03-11 2.532 3,752,311 -15,577 4.97% 9,500,386
2016-03-14 2016-03-10 2.532 3,767,888 -3,089 4.99% 9,539,825
2016-03-11 2016-03-09 2.681 3,770,977 +25,112 5.00% 10,109,272
2016-03-10 2016-03-08 2.457 3,745,865 +84,601 4.96% 9,205,122
2016-03-09 2016-03-07 2.606 3,661,264 -14,100 4.85% 9,542,509
2016-03-08 2016-03-04 2.606 3,675,364 -42,972 4.87% 9,579,258
2016-03-07 2016-03-03 2.681 3,718,336 +19,874 4.93% 9,968,151
2016-03-04 2016-03-02 2.606 3,698,462 +6,043 4.90% 9,639,460
2016-03-03 2016-03-01 2.830 3,692,419 +24,038 4.89% 10,448,599
2016-03-02 2016-02-29 2.979 3,668,381 +10,206 4.86% 10,926,924
2016-03-01 2016-02-26 3.053 3,658,175 -11,683 4.85% 11,168,937
2016-02-29 2016-02-25 2.979 3,669,858 -76,410 4.86% 10,931,323
2016-02-26 2016-02-24 2.904 3,746,268 +46,061 4.97% 10,879,951
2016-02-25 2016-02-23 2.457 3,700,207 -1,209 4.90% 9,092,922
2016-02-24 2016-02-22 2.457 3,701,416 +7,948 4.91% 9,095,893
2016-02-23 2016-02-19 2.457 3,693,468 -940 4.90% 9,076,361
2016-02-22 2016-02-18 2.457 3,694,408 -63,384 4.90% 9,078,671
2016-02-19 2016-02-17 2.383 3,757,792 -57,744 4.98% 8,954,600
2016-02-18 2016-02-16 2.457 3,815,536 -8,057 5.06% 9,376,332
2016-02-17 2016-02-15 2.383 3,823,593 -32,498 5.07% 9,111,400
2016-02-16 2016-02-12 2.383 3,856,091 +41,093 5.11% 9,188,841
2016-02-15 2016-02-11 2.457 3,814,998 -3,358 5.06% 9,375,010
2016-02-12 2016-02-05 2.681 3,818,356 -20,842 5.06% 10,236,286
2016-02-11 2016-02-04 2.681 3,839,198 +61,638 5.09% 10,292,159
2016-02-05 2016-02-03 2.606 3,777,560 -4,836 5.01% 9,845,616
2016-02-04 2016-02-02 2.681 3,782,396 -10,779 5.01% 10,139,884
2016-02-03 2016-02-01 2.755 3,793,175 -15,309 5.03% 10,451,247
2016-02-02 2016-01-29 2.830 3,808,484 -80,042 5.05% 10,777,033
2016-02-01 2016-01-28 2.830 3,888,526 -236,884 5.15% 11,003,532
2016-01-29 2016-01-27 2.383 4,125,410 +49,311 5.47% 9,830,613
2016-01-28 2016-01-26 2.532 4,076,099 +202,237 5.40% 10,320,177
2016-01-27 2016-01-25 5.957 3,873,862 +10,743 5.13% 23,077,971
2016-01-26 2016-01-22 5.957 3,863,119 +6,715 5.12% 23,013,971
2016-01-25 2016-01-21 5.659 3,856,404 +10,071 5.11% 21,825,269
2016-01-22 2016-01-20 5.808 3,846,333 +2,820 5.10% 22,341,122
2016-01-21 2016-01-19 6.255 3,843,513 -671 5.09% 24,042,030
2016-01-20 2016-01-18 5.883 3,844,184 +27,124 5.09% 22,614,904
2016-01-18 2016-01-14 6.404 3,817,060 +13,160 5.06% 24,445,050
2016-01-14 2016-01-12 6.404 3,803,900 +2,685 5.04% 24,360,771
2016-01-13 2016-01-11 6.628 3,801,215 +2,015 5.04% 25,192,770
2016-01-12 2016-01-08 6.776 3,799,200 -16,115 5.04% 25,745,245
2016-01-11 2016-01-07 6.702 3,815,315 +86,884 5.06% 25,570,334
2016-01-08 2016-01-06 7.149 3,728,431 -3 4.94% 26,653,904
2016-01-07 2016-01-05 7.223 3,728,434 -1,478 4.94% 26,931,571
2016-01-06 2016-01-04 7.223 3,729,912 +22,827 4.94% 26,942,247
2016-01-04 2015-12-29 7.372 3,707,085 +13,429 4.91% 27,329,471
2015-12-30 2015-12-28 7.298 3,693,656 +8,057 4.90% 26,955,414
2015-12-29 2015-12-24 7.372 3,685,599 +51,432 4.88% 27,171,071
2015-12-28 2015-12-22 7.298 3,634,167 -671 4.82% 26,521,278
2015-12-23 2015-12-21 7.298 3,634,838 +12,623 4.82% 26,526,175
2015-12-22 2015-12-18 7.670 3,622,215 +537 4.80% 27,782,731
2015-12-21 2015-12-17 7.893 3,621,678 +2,417 4.80% 28,587,698
2015-12-18 2015-12-16 7.596 3,619,261 -16,248 4.80% 27,490,558
2015-12-17 2015-12-15 7.521 3,635,509 -672 4.82% 27,343,247
2015-12-16 2015-12-14 7.447 3,636,181 +55,327 4.82% 27,077,526
2015-12-15 2015-12-11 7.596 3,580,854 +20,277 4.75% 27,198,833
2015-12-14 2015-12-10 7.968 3,560,577 -671 4.72% 28,370,543
2015-12-11 2015-12-09 8.191 3,561,248 +24,655 4.72% 29,171,475
2015-12-10 2015-12-08 8.117 3,536,593 +52,238 4.69% 28,706,158
2015-12-09 2015-12-07 8.415 3,484,355 +1,209 4.62% 29,320,024
2015-12-08 2015-12-04 8.713 3,483,146 +30,349 4.62% 30,347,368
2015-12-07 2015-12-03 9.159 3,452,797 +9,803 4.58% 31,625,663
2015-12-04 2015-12-02 9.159 3,442,994 +38,728 4.56% 31,535,874
2015-12-01 2015-11-27 9.308 3,404,266 -1,342 4.51% 31,688,158
2015-11-23 2015-11-19 9.308 3,405,608 +1,342 4.51% 31,700,649
2015-11-20 2015-11-18 9.234 3,404,266 +11,281 4.51% 31,434,652
2015-11-19 2015-11-17 9.532 3,392,985 +3,223 4.50% 32,341,145
2015-11-18 2015-11-16 9.457 3,389,762 -2,283 4.49% 32,057,999
2015-11-16 2015-11-12 9.606 3,392,045 -10,475 4.50% 32,584,781
2015-11-13 2015-11-11 9.308 3,402,520 +672 4.51% 31,671,905
2015-11-12 2015-11-10 9.383 3,401,848 -8,192 4.51% 31,918,975
2015-11-11 2015-11-09 9.532 3,410,040 -25,609 4.52% 32,503,710
2015-11-10 2015-11-06 9.606 3,435,649 -2,150 4.55% 33,003,651
2015-11-09 2015-11-05 9.606 3,437,799 -13,428 4.56% 33,024,304
2015-11-06 2015-11-04 9.606 3,451,227 -30,985 4.57% 33,153,297
2015-11-05 2015-11-03 9.681 3,482,212 -64,459 4.62% 33,710,256
2015-11-04 2015-11-02 9.681 3,546,671 -81,916 4.70% 34,334,264
2015-11-03 2015-10-30 9.532 3,628,587 -17,189 4.81% 34,586,849
2015-11-02 2015-10-29 9.606 3,645,776 -45,255 4.83% 35,022,180
2015-10-30 2015-10-28 9.904 3,691,031 -4,162 4.89% 36,556,350
2015-10-29 2015-10-27 9.755 3,695,193 -64,727 4.90% 36,047,231
2015-10-28 2015-10-26 10.202 3,759,920 -3,089 4.98% 38,358,592
2015-10-27 2015-10-23 10.574 3,763,009 -21,620 4.99% 39,791,205
2015-10-26 2015-10-22 10.649 3,784,629 -8,863 5.02% 40,301,651
2015-10-23 2015-10-20 10.947 3,793,492 -6,983 5.03% 41,525,990
2015-10-22 2015-10-19 11.170 3,800,475 +12,086 5.04% 42,451,460
2015-10-20 2015-10-16 10.723 3,788,389 -6,715 5.02% 40,623,800
2015-10-19 2015-10-15 10.798 3,795,104 -4,163 5.03% 40,978,416
2015-10-16 2015-10-14 10.947 3,799,267 +3,089 5.04% 41,589,207
2015-10-15 2015-10-13 11.170 3,796,178 +1,021 5.03% 42,403,462
2015-10-14 2015-10-12 10.276 3,795,157 -1,612 5.03% 39,000,693
2015-10-13 2015-10-09 10.202 3,796,769 +12,220 5.03% 38,734,525
2015-10-12 2015-10-08 9.904 3,784,549 -4,431 5.02% 37,482,561
2015-10-09 2015-10-07 10.128 3,788,980 -403 5.02% 38,372,908
2015-10-08 2015-10-06 10.128 3,789,383 +66,473 5.02% 38,376,989
2015-10-07 2015-10-05 9.010 3,722,910 +4,700 4.93% 33,545,278
2015-10-06 2015-10-02 8.862 3,718,210 +940 4.93% 32,949,161
2015-10-02 2015-09-29 8.415 3,717,270 -9,401 4.93% 31,279,949
2015-09-30 2015-09-25 8.936 3,726,671 +4,163 4.94% 33,301,653
2015-09-29 2015-09-24 8.936 3,722,508 +2,149 4.93% 33,264,452
2015-09-25 2015-09-23 9.085 3,720,359 -14,503 4.93% 33,799,336
2015-09-24 2015-09-22 9.383 3,734,862 -9,535 4.95% 35,043,590
2015-09-23 2015-09-21 9.308 3,744,397 +7,118 4.96% 34,854,222
2015-09-22 2015-09-18 9.234 3,737,279 +8,728 4.95% 34,509,661
2015-09-18 2015-09-16 9.308 3,728,551 -16,248 4.94% 34,706,721
2015-09-17 2015-09-15 9.159 3,744,799 -2,820 4.96% 34,300,236
2015-09-15 2015-09-11 9.308 3,747,619 -5,238 4.97% 34,884,213
2015-09-14 2015-09-10 8.862 3,752,857 +1,075 4.97% 33,256,188
2015-09-11 2015-09-09 9.085 3,751,782 -5,372 4.97% 34,084,813
2015-09-10 2015-09-08 8.638 3,757,154 +1,612 4.98% 32,454,915
2015-09-09 2015-09-07 8.564 3,755,542 -18,687 4.98% 32,161,326
2015-09-08 2015-09-04 8.221 3,774,229 -300,022 5.00% 31,028,502
2015-09-07 2015-09-02 8.290 4,074,251 +10,654 4.97% 33,774,153
2015-09-04 2015-09-01 8.290 4,063,597 -3,503 4.95% 33,685,835
2015-09-02 2015-08-31 8.290 4,067,100 -2,335 4.96% 33,714,874
2015-09-01 2015-08-28 8.495 4,069,435 -4,817 4.96% 34,570,616
2015-08-31 2015-08-27 8.838 4,074,252 +61,013 4.97% 36,007,164
2015-08-28 2015-08-26 8.153 4,013,239 +7,299 4.89% 32,718,494
2015-08-27 2015-08-25 8.084 4,005,940 +3,211 4.88% 32,384,542
2015-08-26 2015-08-24 7.810 4,002,729 +59,846 4.88% 31,261,683
2015-08-25 2015-08-21 8.701 3,942,883 -25,690 4.81% 34,305,909
2015-08-24 2015-08-20 9.112 3,968,573 -65,101 4.84% 36,160,742
2015-08-21 2015-08-19 9.523 4,033,674 -15,034 4.92% 38,411,999
2015-08-20 2015-08-18 10.071 4,048,708 +38,243 4.94% 40,774,168
2015-08-19 2015-08-17 10.482 4,010,465 -3,795 4.89% 42,037,558
2015-08-18 2015-08-14 10.550 4,014,260 +15,326 4.89% 42,352,352
2015-08-17 2015-08-13 10.619 3,998,934 +47,439 4.88% 42,464,621
2015-08-14 2015-08-12 10.825 3,951,495 +41,746 4.82% 42,773,013
2015-08-13 2015-08-11 11.167 3,909,749 -22,917 4.77% 43,660,409
2015-08-12 2015-08-10 11.236 3,932,666 +36,637 4.80% 44,185,750
2015-08-11 2015-08-07 11.099 3,896,029 +9,050 4.75% 43,240,281
2015-08-10 2015-08-06 10.962 3,886,979 +4,233 4.74% 42,607,249
2015-08-07 2015-08-05 11.099 3,882,746 +15,910 4.73% 43,092,859
2015-08-06 2015-08-04 11.167 3,866,836 +9,613 4.71% 43,181,197
2015-08-05 2015-08-03 11.030 3,857,223 +55,904 4.70% 42,545,334
2015-08-04 2015-07-31 11.578 3,801,319 -7,152 4.64% 44,012,125
2015-08-03 2015-07-30 11.647 3,808,471 +24,814 4.64% 44,355,848
2015-07-31 2015-07-29 11.921 3,783,657 +13,283 4.61% 45,103,716
2015-07-30 2015-07-28 11.441 3,770,374 -19,705 4.60% 43,137,226
2015-07-29 2015-07-27 11.441 3,790,079 +66,998 4.62% 43,362,673
2015-07-28 2015-07-24 12.537 3,723,081 +45,833 4.54% 46,677,210
2015-07-27 2015-07-23 12.195 3,677,248 +160,328 4.48% 44,842,957
2015-07-24 2015-07-22 12.058 3,516,920 +680,342 4.29% 42,405,918
2015-07-23 2015-07-21 11.852 2,836,578 +408,848 3.46% 33,619,570
2015-07-22 2015-07-20 13.222 2,427,730 +135,017 2.96% 32,100,294
2015-07-21 2015-07-17 14.661 2,292,713 +5,839 2.80% 33,613,581
2015-07-20 2015-07-16 15.689 2,286,874 +1,468,080 2.79% 35,878,067
2015-07-17 2015-07-15 15.894 818,794 -1,168 6.99% 13,014,094
2015-07-16 2015-07-14 13.976 819,962 +37,309 7.00% 11,459,752
2015-07-15 2015-07-13 13.222 782,653 +18,975 6.68% 10,348,511
2015-07-14 2015-07-10 12.469 763,678 -2,481 6.52% 9,522,105
2015-07-13 2015-07-09 12.058 766,159 +14,188 6.54% 9,238,105
2015-07-10 2015-07-08 11.373 751,971 -10,072 6.42% 8,551,858
2015-07-09 2015-07-07 12.126 762,043 -18,975 6.50% 9,240,683
2015-07-08 2015-07-06 12.058 781,018 -2,919 6.67% 9,417,270
2015-07-07 2015-07-03 12.606 783,937 -9,272 6.69% 9,882,124
2015-07-06 2015-07-02 13.428 793,209 -4,087 6.77% 10,651,114
2015-07-03 2015-06-30 12.880 797,296 +1,926 6.81% 10,269,014
2015-07-02 2015-06-29 13.633 795,370 +21,457 6.79% 10,843,603
2015-06-30 2015-06-26 14.524 773,913 +24,698 6.61% 11,240,337
2015-06-29 2015-06-25 15.209 749,215 +12,133 6.39% 11,394,906
2015-06-26 2015-06-24 15.278 737,082 -24 6.29% 11,260,871
2015-06-25 2015-06-23 15.415 737,106 -21,672 6.29% 11,362,235
2015-06-24 2015-06-22 14.935 758,778 -5,255 6.48% 11,332,417
2015-06-23 2015-06-19 15.278 764,033 +43,403 6.52% 11,672,619
2015-06-22 2015-06-18 14.974 720,630 +5,707 6.15% 10,790,885
2015-06-19 2015-06-17 11.191 714,923 -1,181,535 6.10% 8,000,898
2015-06-18 2015-06-16 10.981 1,896,458 -22,230 6.21% 20,825,209
2015-06-17 2015-06-15 11.191 1,918,688 -90,596 6.28% 21,472,559
2015-06-16 2015-06-12 11.034 2,009,284 +8,182 6.58% 22,169,733
2015-06-15 2015-06-11 11.401 2,001,102 -13,323 6.55% 22,815,438
2015-06-12 2015-06-10 11.401 2,014,425 +11,180 6.59% 22,967,339
2015-06-11 2015-06-09 11.612 2,003,245 +22,915 6.56% 23,260,882
2015-06-10 2015-06-08 12.242 1,980,330 +10,278 6.48% 24,243,389
2015-06-09 2015-06-05 12.452 1,970,052 +33,803 6.45% 24,531,600
2015-06-08 2015-06-04 12.715 1,936,249 -3,882 6.34% 24,619,341
2015-06-05 2015-06-03 12.452 1,940,131 +26,643 6.35% 24,159,016
2015-06-04 2015-06-02 12.768 1,913,488 +49,789 6.26% 24,430,472
2015-06-03 2015-06-01 12.452 1,863,699 +40,121 6.10% 23,207,265
2015-06-01 2015-05-28 12.400 1,823,578 +7,766 5.97% 22,611,855
2015-05-29 2015-05-27 12.662 1,815,812 +11,243 5.94% 22,992,583
2015-05-28 2015-05-26 13.030 1,804,569 +29,832 5.91% 23,513,919
2015-05-27 2015-05-22 13.398 1,774,737 +7,613 5.81% 23,777,929
2015-05-26 2015-05-21 13.135 1,767,124 -8,413 5.78% 23,211,696
2015-05-22 2015-05-20 13.923 1,775,537 -7,537 5.81% 24,721,536
2015-05-21 2015-05-19 14.449 1,783,074 -105,489 5.84% 25,763,325
2015-05-20 2015-05-18 14.186 1,888,563 -99,432 6.18% 26,791,380
2015-05-19 2015-05-15 13.923 1,987,995 -33,631 6.51% 27,679,676
2015-05-18 2015-05-14 12.715 2,021,626 +13,932 6.62% 25,704,906
2015-05-15 2015-05-13 12.610 2,007,694 +758 6.57% 25,316,788
2015-05-14 2015-05-12 12.662 2,006,936 +381 6.57% 25,412,677
2015-05-13 2015-05-11 12.978 2,006,555 -6,570 6.57% 26,040,413
2015-05-12 2015-05-08 13.135 2,013,125 +609 6.59% 26,442,992
2015-05-11 2015-05-07 13.083 2,012,516 -8,138 6.59% 26,329,253
2015-05-08 2015-05-06 13.661 2,020,654 -7,010 6.61% 27,603,563
2015-05-07 2015-05-05 13.661 2,027,664 -14,997 6.64% 27,699,325
2015-05-06 2015-05-04 14.186 2,042,661 +30,105 6.69% 28,977,433
2015-05-05 2015-04-30 12.925 2,012,556 -5,793 6.59% 26,012,550
2015-05-04 2015-04-29 11.874 2,018,349 -10,245 6.61% 23,966,496
2015-04-30 2015-04-28 11.927 2,028,594 +36,219 6.64% 24,194,733
2015-04-29 2015-04-27 11.664 1,992,375 +96,027 6.52% 23,239,346
2015-04-28 2015-04-24 10.929 1,896,348 +15,760 6.21% 20,724,364
2015-04-27 2015-04-23 10.666 1,880,588 +17,928 6.16% 20,058,089
2015-04-24 2015-04-22 10.666 1,862,660 +71,716 6.10% 19,866,871
2015-04-23 2015-04-21 10.561 1,790,944 +40,920 5.86% 18,913,762
2015-04-22 2015-04-20 10.403 1,750,024 +13,094 5.73% 18,205,770
2015-04-21 2015-04-17 10.823 1,736,930 +11,163 5.68% 18,799,634
2015-04-20 2015-04-16 11.034 1,725,767 +19,050 5.65% 19,041,506
2015-04-17 2015-04-15 10.613 1,706,717 -24,449 5.59% 18,113,932
2015-04-16 2015-04-14 10.088 1,731,166 -9,453 5.67% 17,463,842
2015-04-15 2015-04-13 9.668 1,740,619 -135,285 5.70% 16,827,569
2015-04-14 2015-04-10 10.403 1,875,904 +79,619 6.14% 19,515,319
2015-04-13 2015-04-09 16.288 1,796,285 -14,918 5.88% 29,257,471
2015-04-10 2015-04-08 15.762 1,811,203 -26,341 5.93% 28,548,824
2015-04-09 2015-04-02 14.974 1,837,544 +990 6.01% 27,515,820
2015-04-08 2015-04-01 14.974 1,836,554 -11,572 6.01% 27,500,995
2015-04-02 2015-03-31 15.500 1,848,126 +989 6.05% 28,645,304
2015-04-01 2015-03-30 15.500 1,847,137 -2,664 6.05% 28,629,975
2015-03-31 2015-03-27 15.237 1,849,801 -2,633 6.05% 28,185,312
2015-03-30 2015-03-26 16.025 1,852,434 -7,842 6.06% 29,685,367
2015-03-27 2015-03-25 16.025 1,860,276 -6,548 6.09% 29,811,036
2015-03-26 2015-03-24 14.974 1,866,824 +761 6.11% 27,954,265
2015-03-25 2015-03-23 14.449 1,866,063 -4,111 6.11% 26,962,418
2015-03-24 2015-03-20 14.712 1,870,174 +3,350 6.12% 27,513,123
2015-03-23 2015-03-19 14.449 1,866,824 +11,191 6.11% 26,973,414
2015-03-20 2015-03-18 14.712 1,855,633 +8,984 6.07% 27,299,203
2015-03-19 2015-03-17 14.712 1,846,649 +12,028 6.04% 27,167,034
2015-03-18 2015-03-16 14.974 1,834,621 +2,817 6.00% 27,472,050
2015-03-17 2015-03-13 15.237 1,831,804 -2,055 6.00% 27,911,093
2015-03-16 2015-03-12 15.500 1,833,859 +13,247 6.00% 28,424,171
2015-03-13 2015-03-11 15.237 1,820,612 +17,129 5.96% 27,740,561
2015-03-12 2015-03-10 15.237 1,803,483 +29,919 5.90% 27,479,568
2015-03-11 2015-03-09 14.974 1,773,564 -10,506 5.80% 26,557,768
2015-03-10 2015-03-06 15.500 1,784,070 +33,117 5.84% 27,652,459
2015-03-06 2015-03-04 15.762 1,750,953 +3,959 5.73% 27,599,143
2015-03-05 2015-03-03 16.025 1,746,994 +70,725 5.72% 27,995,685
2015-03-04 2015-03-02 16.025 1,676,269 +4,188 5.49% 26,862,313
2015-03-03 2015-02-27 16.288 1,672,081 +24,133 5.47% 27,234,465
2015-03-02 2015-02-26 16.288 1,647,948 +70,497 5.39% 26,841,393
2015-02-27 2015-02-25 16.550 1,577,451 +90,291 5.16% 26,107,560
2015-02-26 2015-02-24 17.076 1,487,160 +3,045 4.87% 25,394,572
2015-02-24 2015-02-18 16.813 1,484,115 -20,175 4.86% 24,952,690
2015-02-23 2015-02-16 16.813 1,504,290 -4,111 4.92% 25,291,896
2015-02-17 2015-02-13 16.813 1,508,401 +5,710 4.94% 25,361,015
2015-02-16 2015-02-12 16.813 1,502,691 -6,015 4.92% 25,265,012
2015-02-13 2015-02-11 16.813 1,508,706 +4,340 4.94% 25,366,143
2015-02-12 2015-02-10 17.076 1,504,366 +34,563 4.92% 25,688,380
2015-02-11 2015-02-09 16.550 1,469,803 +1,599 4.81% 24,325,934
2015-02-09 2015-02-05 16.550 1,468,204 -10,126 4.81% 24,299,470
2015-02-05 2015-02-03 16.550 1,478,330 +1,599 5.77% 24,467,060
2015-02-04 2015-02-02 16.288 1,476,731 -2,284 5.77% 24,052,650
2015-02-03 2015-01-30 16.550 1,479,015 -1,142 5.78% 24,478,397
2015-01-28 2015-01-26 16.813 1,480,157 -761 5.78% 24,886,144
2015-01-27 2015-01-23 17.339 1,480,918 -5,710 5.78% 25,677,031
2015-01-26 2015-01-22 17.339 1,486,628 -1 5.81% 25,776,034
2015-01-23 2015-01-21 17.339 1,486,629 -2,363 5.81% 25,776,051
2015-01-21 2015-01-19 17.339 1,488,992 -4,163 5.82% 25,817,022
2015-01-20 2015-01-16 17.339 1,493,155 -533 5.83% 25,889,203
2015-01-19 2015-01-15 17.339 1,493,688 -4,035 5.83% 25,898,444
2015-01-16 2015-01-14 17.339 1,497,723 -305 5.85% 25,968,406
2015-01-15 2015-01-13 17.339 1,498,028 -533 5.85% 25,973,694
2015-01-14 2015-01-12 17.076 1,498,561 +15,226 5.85% 25,589,254
2015-01-13 2015-01-09 17.339 1,483,335 -2 5.79% 25,718,938
2015-01-12 2015-01-08 17.339 1,483,337 +10,353 5.79% 25,718,973
2015-01-09 2015-01-07 17.339 1,472,984 +20,251 5.75% 25,539,466
2015-01-07 2015-01-05 17.339 1,452,733 -3,045 5.67% 25,188,342
2015-01-06 2015-01-02 17.864 1,455,778 -533 5.69% 26,006,021
2015-01-05 2014-12-31 17.076 1,456,311 +1,903 5.69% 24,867,798
2015-01-02 2014-12-29 17.076 1,454,408 -15 5.68% 24,835,303
2014-12-29 2014-12-22 17.076 1,454,423 -3,045 5.68% 24,835,559
2014-12-23 2014-12-19 17.076 1,457,468 -2,217 5.69% 24,887,555
2014-12-22 2014-12-18 17.864 1,459,685 -152 5.70% 26,075,816
2014-12-19 2014-12-17 17.076 1,459,837 +2,588 5.70% 24,928,008
2014-12-18 2014-12-16 17.601 1,457,249 -5,331 5.69% 25,649,471
2014-12-16 2014-12-12 18.127 1,462,580 +1,523 5.71% 26,511,761
2014-12-15 2014-12-11 17.601 1,461,057 -10,238 5.71% 25,716,497
2014-12-11 2014-12-09 17.076 1,471,295 -5,249 5.75% 25,123,663
2014-12-10 2014-12-08 18.127 1,476,544 -4,720 5.77% 26,764,882
2014-12-08 2014-12-04 19.440 1,481,264 -2,057 5.79% 28,796,124
2014-12-04 2014-12-02 19.440 1,483,321 -5,100 5.79% 28,836,113
2014-12-03 2014-12-01 17.601 1,488,421 -7,690 5.81% 26,198,139
2014-12-02 2014-11-28 18.389 1,496,111 -3,427 5.84% 27,512,605
2014-12-01 2014-11-27 18.652 1,499,538 -4,873 5.86% 27,969,563
2014-11-28 2014-11-26 18.127 1,504,411 +4,111 5.88% 27,270,019
2014-11-27 2014-11-25 18.127 1,500,300 +2,741 5.86% 27,195,500
2014-11-26 2014-11-24 18.652 1,497,559 +2,512 5.85% 27,932,650
2014-11-25 2014-11-21 18.915 1,495,047 -19,517 5.84% 28,278,554
2014-11-24 2014-11-20 19.703 1,514,564 -305 5.92% 29,841,369
2014-11-21 2014-11-19 18.389 1,514,869 -5,177 5.92% 27,857,553
2014-11-20 2014-11-18 18.127 1,520,046 -12,342 5.94% 27,553,430
2014-11-19 2014-11-17 17.864 1,532,388 -4,721 5.98% 27,374,583
2014-11-18 2014-11-14 18.127 1,537,109 -30,376 6.00% 27,862,726
2014-11-17 2014-11-13 18.127 1,567,485 +31,823 6.12% 28,413,343
2014-11-14 2014-11-12 17.864 1,535,662 -54,666 6.00% 27,433,069
2014-11-13 2014-11-11 18.652 1,590,328 -14,846 6.21% 29,662,989
2014-11-12 2014-11-10 19.178 1,605,174 +26,951 6.27% 30,783,275
2014-11-11 2014-11-07 22.593 1,578,223 +75,750 6.16% 35,656,332
2014-11-10 2014-11-06 23.381 1,502,473 +265,239 5.87% 35,129,060
2014-11-07 2014-11-05 22.593 1,237,234 +86,218 4.83% 27,952,467
2014-11-06 2014-11-04 21.279 1,151,016 +12,714 4.50% 24,492,676
2014-11-05 2014-11-03 18.915 1,138,302 -3,806 4.45% 21,530,784
2014-11-04 2014-10-31 18.915 1,142,108 -1,904 4.46% 21,602,774
2014-10-31 2014-10-29 19.178 1,144,012 +760 4.47% 21,939,326
2014-10-30 2014-10-28 19.966 1,143,252 +1,903 4.46% 22,825,769
2014-10-28 2014-10-24 19.178 1,141,349 -1,523 4.46% 21,888,257
2014-10-27 2014-10-23 18.389 1,142,872 -1,522 4.46% 21,016,746
2014-10-24 2014-10-22 18.915 1,144,394 -7,613 4.47% 21,646,013
2014-10-23 2014-10-21 18.915 1,152,007 +1,903 4.50% 21,790,012
2014-10-22 2014-10-20 19.440 1,150,104 -1 4.49% 22,358,295
2014-10-21 2014-10-17 19.178 1,150,105 +3,578 4.49% 22,056,175
2014-10-20 2014-10-16 19.703 1,146,527 +76 4.48% 22,589,957
2014-10-17 2014-10-15 19.966 1,146,451 -4 4.48% 22,889,639
2014-10-16 2014-10-14 19.440 1,146,455 -8,679 4.48% 22,287,358
2014-10-15 2014-10-13 20.228 1,155,134 +4,568 4.51% 23,366,461
2014-10-14 2014-10-10 19.966 1,150,566 +8,375 4.49% 22,971,797
2014-10-10 2014-10-08 20.491 1,142,191 +1,903 4.46% 23,404,706
2014-10-09 2014-10-07 19.966 1,140,288 -914 4.45% 22,766,591
2014-10-07 2014-10-03 20.228 1,141,202 +381 4.46% 23,084,640
2014-10-06 2014-09-30 19.966 1,140,821 +3,045 4.46% 22,777,232
2014-10-03 2014-09-29 21.016 1,137,776 -1,903 4.44% 23,912,039
2014-09-30 2014-09-26 22.067 1,139,679 -14,998 4.45% 25,149,635
2014-09-29 2014-09-25 20.491 1,154,677 -3,581 4.51% 23,660,557
2014-09-24 2014-09-22 19.178 1,158,258 -1,218 4.52% 22,212,530
2014-09-23 2014-09-19 20.228 1,159,476 +3,046 4.53% 23,454,293
2014-09-19 2014-09-17 20.491 1,156,430 -1,904 4.52% 23,696,478
2014-09-18 2014-09-16 20.491 1,158,334 +1,523 4.52% 23,735,493
2014-09-17 2014-09-15 20.228 1,156,811 +761 4.52% 23,400,384
2014-09-16 2014-09-12 20.491 1,156,050 -1,370 4.51% 23,688,691
2014-09-15 2014-09-11 20.491 1,157,420 +5,726 4.52% 23,716,764
2014-09-12 2014-09-10 19.703 1,151,694 -3,214 5.40% 22,691,762
2014-09-11 2014-09-08 18.915 1,154,908 -16,901 5.41% 21,844,884
2014-09-10 2014-09-05 19.413 1,171,809 -65,100 5.49% 22,747,841
2014-09-08 2014-09-04 19.910 1,236,909 -41,521 5.49% 24,627,282
2014-09-05 2014-09-03 19.910 1,278,430 -4,661 5.68% 25,453,980
2014-09-02 2014-08-29 18.168 1,283,091 +2,572 5.70% 23,311,438
2014-09-01 2014-08-28 18.168 1,280,519 -6 5.68% 23,264,710
2014-08-29 2014-08-27 18.915 1,280,525 -2,812 5.68% 24,220,907
2014-08-28 2014-08-26 18.168 1,283,337 +3,214 5.70% 23,315,908
2014-08-27 2014-08-25 18.417 1,280,123 -9 5.68% 23,576,111
2014-08-26 2014-08-22 18.915 1,280,132 +2,009 5.68% 24,213,474
2014-08-22 2014-08-20 19.413 1,278,123 -23,385 5.67% 24,811,671
2014-08-21 2014-08-19 17.670 1,301,508 -2,411 5.78% 22,998,205
2014-08-20 2014-08-18 17.670 1,303,919 -12,054 5.79% 23,040,809
2014-08-18 2014-08-14 18.168 1,315,973 -2,020 5.84% 23,908,845
2014-08-15 2014-08-13 17.670 1,317,993 -3,456 5.85% 23,289,502
2014-08-14 2014-08-12 17.919 1,321,449 -803 5.87% 23,679,453
2014-08-13 2014-08-11 17.173 1,322,252 -2,009 5.87% 22,706,598
2014-08-12 2014-08-08 16.426 1,324,261 -6 5.88% 21,752,355
2014-08-07 2014-08-05 16.675 1,324,267 +10,443 5.88% 22,082,036
2014-08-05 2014-08-01 16.426 1,313,824 +5,223 5.83% 21,580,916
2014-08-04 2014-07-31 16.426 1,308,601 +1,206 5.81% 21,495,123
2014-08-01 2014-07-30 16.675 1,307,395 +30 5.80% 21,800,697
2014-07-31 2014-07-29 16.675 1,307,365 +8,840 5.80% 21,800,197
2014-07-29 2014-07-25 16.426 1,298,525 -1,289 5.76% 21,329,614
2014-07-28 2014-07-24 16.426 1,299,814 -403 5.77% 21,350,788
2014-07-23 2014-07-21 16.177 1,300,217 -4 5.77% 21,033,810
2014-07-21 2014-07-17 15.928 1,300,221 +4,018 5.77% 20,710,277
2014-07-17 2014-07-15 15.928 1,296,203 +2,389 5.75% 20,646,277
2014-07-16 2014-07-14 16.426 1,293,814 +278 5.74% 21,252,231
2014-07-11 2014-07-09 15.928 1,293,536 -2 5.74% 20,603,796
2014-07-10 2014-07-08 16.426 1,293,538 -2,807 5.74% 21,247,698
2014-07-09 2014-07-07 15.679 1,296,345 -10 5.75% 20,325,905
2014-07-07 2014-07-03 15.928 1,296,355 +10,005 5.75% 20,648,698
2014-07-03 2014-06-30 15.679 1,286,350 +10,045 5.71% 20,169,190
2014-07-02 2014-06-27 15.679 1,276,305 -3,857 5.67% 20,011,690
2014-06-27 2014-06-25 16.177 1,280,162 +402 5.68% 20,709,377
2014-06-20 2014-06-18 15.679 1,279,760 +803 5.68% 20,065,863
2014-06-16 2014-06-12 15.431 1,278,957 +161 5.68% 19,734,966
2014-06-13 2014-06-11 15.431 1,278,796 +3,584 5.68% 19,732,482
2014-06-09 2014-06-05 15.182 1,275,212 -161 5.66% 19,359,805
2014-06-04 2014-05-30 16.675 1,275,373 +1,607 5.66% 21,266,733
2014-06-03 2014-05-29 18.666 1,273,766 -723 5.65% 23,776,048
2014-05-28 2014-05-26 15.928 1,274,489 -1,206 5.66% 20,300,411
2014-05-22 2014-05-20 16.177 1,275,695 -3,055 5.66% 20,637,114
2014-05-19 2014-05-15 16.675 1,278,750 -68 5.68% 21,323,044
2014-05-15 2014-05-13 15.431 1,278,818 +20,354 5.68% 19,732,821
2014-05-14 2014-05-12 15.431 1,258,464 -6,476 5.59% 19,418,749
2014-05-12 2014-05-08 13.688 1,264,940 -2,009 5.62% 17,314,955
2014-05-09 2014-05-07 13.439 1,266,949 -160 5.62% 17,027,138
2014-05-08 2014-05-05 13.688 1,267,109 +241 5.62% 17,344,645
2014-05-05 2014-04-30 14.435 1,266,868 +221 5.62% 18,287,238
2014-05-02 2014-04-29 14.933 1,266,647 -3,054 5.62% 18,914,532
2014-04-30 2014-04-28 15.431 1,269,701 -241 5.64% 19,592,141
2014-04-28 2014-04-24 16.675 1,269,942 -12,617 5.64% 21,176,171
2014-04-14 2014-04-10 16.426 1,282,559 -5,866 5.69% 21,067,356
2014-04-10 2014-04-08 16.177 1,288,425 -2,009 5.72% 20,843,049
2014-04-08 2014-04-04 16.177 1,290,434 -28,849 5.73% 20,875,549
2014-04-07 2014-04-03 16.177 1,319,283 +803 5.86% 21,342,244
2014-04-04 2014-04-02 16.675 1,318,480 -2,009 5.85% 21,985,538
2014-04-03 2014-04-01 16.924 1,320,489 -9,482 5.86% 22,347,681
2014-04-01 2014-03-28 15.928 1,329,971 +3,214 5.90% 21,184,143
2014-03-31 2014-03-27 15.679 1,326,757 -1,732 5.89% 20,802,747
2014-03-27 2014-03-25 16.177 1,328,489 -36,403 5.90% 21,491,171
2014-03-26 2014-03-24 16.675 1,364,892 +1,607 6.06% 22,759,454
2014-03-25 2014-03-21 17.173 1,363,285 -9,884 6.05% 23,411,245
2014-03-24 2014-03-20 16.924 1,373,169 -6,429 6.10% 23,239,226
2014-03-21 2014-03-19 17.422 1,379,598 +965 6.12% 24,034,736
2014-03-20 2014-03-18 17.919 1,378,633 -1,447 6.12% 24,704,150
2014-03-19 2014-03-17 18.417 1,380,080 -9,483 6.13% 25,417,026
2014-03-18 2014-03-14 18.666 1,389,563 -4,500 6.17% 25,937,509
2014-03-17 2014-03-13 20.657 1,394,063 +2,866 6.19% 28,797,133
2014-03-14 2014-03-12 21.404 1,391,197 +29,573 6.18% 29,776,650
2014-03-12 2014-03-10 21.652 1,361,624 -7,605 6.04% 29,482,561
2014-03-11 2014-03-07 21.404 1,369,229 +3,686 6.08% 29,306,455
2014-03-10 2014-03-06 21.901 1,365,543 -2,250 6.06% 29,907,272
2014-03-07 2014-03-05 20.906 1,367,793 +1,596 6.07% 28,594,889
2014-03-06 2014-03-04 20.906 1,366,197 +3,938 6.06% 28,561,523
2014-03-05 2014-03-03 21.155 1,362,259 -14,098 6.05% 28,818,234
2014-03-04 2014-02-28 18.666 1,376,357 +15,268 6.11% 25,691,006
2014-03-03 2014-02-27 18.666 1,361,089 -2,934 6.04% 25,406,015
2014-02-28 2014-02-26 18.915 1,364,023 -3,455 6.06% 25,800,258
2014-02-27 2014-02-25 18.915 1,367,478 -8,455 6.07% 25,865,608
2014-02-26 2014-02-24 18.417 1,375,933 -4,420 6.11% 25,340,651
2014-02-25 2014-02-21 18.666 1,380,353 -1,688 6.13% 25,765,595
2014-02-21 2014-02-19 18.666 1,382,041 +4,821 6.14% 25,797,103
2014-02-20 2014-02-18 18.417 1,377,220 -13,099 6.11% 25,364,353
2014-02-19 2014-02-17 18.915 1,390,319 +843 6.17% 26,297,642
2014-02-18 2014-02-14 19.661 1,389,476 -33,350 6.17% 27,319,132
2014-02-17 2014-02-13 19.164 1,422,826 -3,922 6.32% 27,266,618
2014-02-14 2014-02-12 18.417 1,426,748 -9,301 6.33% 26,276,514
2014-02-11 2014-02-07 14.435 1,436,049 +1,928 6.37% 20,729,365
2014-02-10 2014-02-06 14.435 1,434,121 -4,018 6.37% 20,701,535
2014-02-07 2014-02-05 14.435 1,438,139 +2,170 6.38% 20,759,535
2014-02-05 2014-01-30 14.435 1,435,969 +14,465 6.37% 20,728,211
2014-02-04 2014-01-28 14.684 1,421,504 -4,018 6.31% 20,873,191
2014-01-29 2014-01-27 14.435 1,425,522 -4,500 6.33% 20,577,408
2014-01-28 2014-01-24 14.186 1,430,022 -19 6.35% 20,286,463
2014-01-27 2014-01-23 14.435 1,430,041 +1,286 6.35% 20,642,640
2014-01-24 2014-01-22 14.186 1,428,755 +6,027 6.34% 20,268,489
2014-01-23 2014-01-21 13.937 1,422,728 -1 6.32% 19,828,902
2014-01-22 2014-01-20 14.186 1,422,729 -2 6.32% 20,183,003
2014-01-21 2014-01-17 14.435 1,422,731 +2,893 6.32% 20,537,120
2014-01-20 2014-01-16 14.435 1,419,838 +2,571 6.30% 20,495,360
2014-01-17 2014-01-15 14.435 1,417,267 +2,016 6.29% 20,458,247
2014-01-16 2014-01-14 14.435 1,415,251 +4,018 6.28% 20,429,146
2014-01-10 2014-01-08 14.435 1,411,233 -40 6.26% 20,371,146
2014-01-09 2014-01-07 14.186 1,411,273 +1,971 6.26% 20,020,487
2014-01-08 2014-01-06 13.937 1,409,302 +1,323 6.26% 19,641,780
2014-01-07 2014-01-03 14.435 1,407,979 -2,210 6.25% 20,324,175
2014-01-06 2014-01-02 14.186 1,410,189 +724 6.26% 20,005,110
2014-01-03 2013-12-31 14.933 1,409,465 +10,908 6.26% 21,047,199
2014-01-02 2013-12-27 14.684 1,398,557 +19,447 6.21% 20,536,240
2013-12-30 2013-12-24 14.186 1,379,110 -5,061 6.12% 19,564,219
2013-12-23 2013-12-19 13.439 1,384,171 +4,809 6.14% 18,602,541
2013-12-20 2013-12-18 13.191 1,379,362 -562 6.12% 18,194,615
2013-12-19 2013-12-17 13.191 1,379,924 -2 6.13% 18,202,029
2013-12-18 2013-12-16 13.191 1,379,926 +6,589 6.13% 18,202,055
2013-12-17 2013-12-13 13.688 1,373,337 +8,275 6.10% 18,798,732
2013-12-16 2013-12-12 13.937 1,365,062 +11,809 6.06% 19,025,197
2013-12-13 2013-12-11 14.186 1,353,253 +15,590 6.01% 19,197,409
2013-12-12 2013-12-10 14.186 1,337,663 +5,545 5.94% 18,976,247
2013-12-11 2013-12-09 12.942 1,332,118 -1,366 5.91% 17,239,902
2013-12-10 2013-12-06 13.191 1,333,484 -1 5.92% 17,589,457
2013-12-06 2013-12-04 12.942 1,333,485 -643 5.92% 17,257,593
2013-12-05 2013-12-03 12.344 1,334,128 +1,364 5.92% 16,469,027
2013-12-03 2013-11-29 12.942 1,332,764 -1,447 5.92% 17,248,262
2013-12-02 2013-11-28 12.942 1,334,211 -3,937 5.92% 17,266,989
2013-11-28 2013-11-26 12.942 1,338,148 +6,348 5.94% 17,317,941
2013-11-27 2013-11-25 12.942 1,331,800 +643 5.91% 17,235,787
2013-11-26 2013-11-22 13.688 1,331,157 -241 5.91% 18,221,357
2013-11-25 2013-11-21 12.942 1,331,398 -11 5.91% 17,230,584
2013-11-21 2013-11-19 12.942 1,331,409 -2,069 5.91% 17,230,726
2013-11-20 2013-11-18 13.191 1,333,478 -2 5.92% 17,589,378
2013-11-19 2013-11-15 12.942 1,333,480 -94 5.92% 17,257,529
2013-11-14 2013-11-12 13.191 1,333,574 -4,058 5.92% 17,590,644
2013-11-13 2013-11-11 12.693 1,337,632 -2 5.94% 16,978,354
2013-11-11 2013-11-07 12.942 1,337,634 -2,411 5.94% 17,311,289
2013-11-08 2013-11-06 13.191 1,340,045 -160 5.95% 17,676,001
2013-11-04 2013-10-31 13.191 1,340,205 +19,610 5.95% 17,678,111
2013-10-30 2013-10-28 13.191 1,320,595 -3,223 5.86% 17,419,443
2013-10-29 2013-10-25 13.688 1,323,818 -1,567 5.88% 18,120,898
2013-10-23 2013-10-21 14.186 1,325,385 -3,857 5.88% 18,802,070
2013-10-22 2013-10-18 13.937 1,329,242 +74 5.90% 18,525,965
2013-10-21 2013-10-17 13.937 1,329,168 -10,045 5.90% 18,524,934
2013-10-16 2013-10-11 13.439 1,339,213 +4,018 5.94% 17,998,328
2013-10-11 2013-10-09 13.688 1,335,195 -643 5.93% 18,276,631
2013-10-10 2013-10-08 13.937 1,335,838 -3 5.93% 18,617,895
2013-10-09 2013-10-07 13.937 1,335,841 -643 5.93% 18,617,937
2013-10-08 2013-10-04 13.688 1,336,484 -6,351 5.93% 18,294,275
2013-10-07 2013-10-03 13.688 1,342,835 -34 5.96% 18,381,210
2013-10-04 2013-10-02 13.439 1,342,869 -4,020 5.96% 18,047,463
2013-10-03 2013-09-30 13.439 1,346,889 -4,741 5.98% 18,101,490
2013-10-02 2013-09-27 13.191 1,351,630 -258 6.00% 17,828,814
2013-09-27 2013-09-25 13.191 1,351,888 -2,129 6.00% 17,832,217
2013-09-26 2013-09-24 13.191 1,354,017 -161 6.01% 17,860,300
2013-09-25 2013-09-23 13.439 1,354,178 -161 6.01% 18,199,450
2013-09-24 2013-09-19 13.439 1,354,339 -4,178 6.01% 18,201,614
2013-09-23 2013-09-18 13.191 1,358,517 +3,254 6.03% 17,919,657
2013-09-17 2013-09-13 13.439 1,355,263 +563 6.02% 18,214,032
2013-09-13 2013-09-11 13.191 1,354,700 +2,009 6.01% 17,869,309
2013-09-11 2013-09-09 12.942 1,352,691 -5 6.00% 17,506,152
2013-09-10 2013-09-06 13.688 1,352,696 -2,019 6.00% 18,516,191
2013-09-09 2013-09-05 13.191 1,354,715 +10,447 6.01% 17,869,507
2013-09-06 2013-09-04 13.191 1,344,268 -18,563 5.97% 17,731,704
2013-09-05 2013-09-03 13.422 1,362,831 -137,858 6.05% 18,291,940
2013-09-02 2013-08-29 13.422 1,500,689 -4,753 6.19% 20,142,272
2013-08-30 2013-08-28 13.191 1,505,442 -3,457 6.21% 19,857,687
2013-08-29 2013-08-27 13.885 1,508,899 -1,469 6.23% 20,950,828
2013-08-28 2013-08-26 13.653 1,510,368 -1,899 6.23% 20,621,704
2013-08-27 2013-08-23 13.653 1,512,267 +20,565 6.24% 20,647,632
2013-08-26 2013-08-22 14.116 1,491,702 -34,829 6.16% 21,057,251
2013-08-23 2013-08-21 13.191 1,526,531 +1,469 6.30% 20,135,863
2013-08-22 2013-08-20 12.496 1,525,062 +6,482 6.29% 19,057,724
2013-08-21 2013-08-19 12.959 1,518,580 -951 6.27% 19,679,564
2013-08-20 2013-08-16 12.034 1,519,531 -5,704 6.27% 18,285,325
2013-08-19 2013-08-15 12.034 1,525,235 -100 6.30% 18,353,964
2013-08-16 2013-08-13 12.265 1,525,335 +3,802 6.30% 18,708,151
2013-08-15 2013-08-12 11.802 1,521,533 -3,025 6.28% 17,957,312
2013-08-13 2013-08-09 11.802 1,524,558 -43 6.29% 17,993,013
2013-08-12 2013-08-08 11.571 1,524,601 +5,186 6.29% 17,640,706
2013-08-09 2013-08-07 11.802 1,519,415 -2,161 6.27% 17,932,315
2013-08-08 2013-08-06 12.034 1,521,576 +864 6.28% 18,309,933
2013-08-07 2013-08-05 12.034 1,520,712 -12,099 6.28% 18,299,536
2013-08-05 2013-08-01 11.432 1,532,811 +4,321 6.33% 17,522,874
2013-08-02 2013-07-31 11.154 1,528,490 +6,568 6.31% 17,049,020
2013-07-31 2013-07-29 11.062 1,521,922 -4,321 6.28% 16,834,881
2013-07-30 2013-07-26 11.200 1,526,243 +432 6.30% 17,094,595
2013-07-29 2013-07-25 11.200 1,525,811 +1,902 6.30% 17,089,756
2013-07-25 2013-07-23 11.247 1,523,909 -2,507 6.29% 17,138,984
2013-07-24 2013-07-22 10.923 1,526,416 -86 6.30% 16,672,652
2013-07-23 2013-07-19 11.108 1,526,502 +518 6.30% 16,956,194
2013-07-22 2013-07-18 11.015 1,525,984 +79 6.30% 16,809,187
2013-07-18 2013-07-16 11.108 1,525,905 -39 6.30% 16,949,563
2013-07-17 2013-07-15 11.108 1,525,944 +173 6.30% 16,949,996
2013-07-16 2013-07-12 11.015 1,525,771 +82 6.30% 16,806,840
2013-07-15 2013-07-11 10.969 1,525,689 +518 6.30% 16,735,324
2013-07-11 2013-07-09 11.293 1,525,171 -605 6.30% 17,223,767
2013-07-10 2013-07-08 11.339 1,525,776 +1,729 6.30% 17,301,216
2013-07-09 2013-07-05 11.200 1,524,047 -4,753 6.29% 17,069,999
2013-07-04 2013-07-02 10.923 1,528,800 -9,507 6.31% 16,698,691
2013-07-03 2013-06-28 11.108 1,538,307 +1,123 6.35% 17,087,323
2013-07-02 2013-06-27 10.599 1,537,184 -950 6.34% 16,292,251
2013-06-27 2013-06-25 10.645 1,538,134 -785 6.35% 16,373,509
2013-06-26 2013-06-24 10.691 1,538,919 -8,297 6.35% 16,453,091
2013-06-25 2013-06-21 10.969 1,547,216 +260 6.39% 16,971,454
2013-06-20 2013-06-18 10.876 1,546,956 -3,457 6.39% 16,825,407
2013-06-19 2013-06-17 10.784 1,550,413 -2,161 6.40% 16,719,492
2013-06-06 2013-06-04 10.691 1,552,574 -1,642 6.41% 16,599,081
2013-06-05 2013-06-03 10.876 1,554,216 +172 6.42% 16,904,370
2013-06-03 2013-05-30 10.738 1,554,044 +87 6.41% 16,686,723
2013-05-30 2013-05-28 10.784 1,553,957 +951 6.41% 16,757,710
2013-05-29 2013-05-27 10.645 1,553,006 +172 6.41% 16,531,823
2013-05-27 2013-05-23 10.876 1,552,834 -1,296 6.41% 16,889,339
2013-05-24 2013-05-22 11.571 1,554,130 -86 6.41% 17,982,378
2013-05-23 2013-05-21 10.784 1,554,216 -2,507 6.42% 16,760,503
2013-05-21 2013-05-16 11.386 1,556,723 -173 6.43% 17,724,183
2013-05-20 2013-05-15 11.293 1,556,896 +1,297 6.43% 17,582,037
2013-05-15 2013-05-13 11.062 1,555,599 -5 6.42% 17,207,403
2013-05-14 2013-05-10 10.460 1,555,604 +6,482 6.42% 16,271,487
2013-05-13 2013-05-09 10.506 1,549,122 -12 6.39% 16,275,384
2013-05-09 2013-05-07 10.136 1,549,134 +86 6.39% 15,701,924
2013-05-08 2013-05-06 10.321 1,549,048 -692 6.39% 15,987,829
2013-04-26 2013-04-24 10.367 1,549,740 +1,902 6.40% 16,066,698
2013-04-24 2013-04-22 10.182 1,547,838 +3,360 6.39% 15,760,426
2013-04-23 2013-04-19 10.367 1,544,478 -36 6.37% 16,012,145
2013-04-22 2013-04-18 10.367 1,544,514 -12 6.38% 16,012,518
2013-04-18 2013-04-16 10.090 1,544,526 -9,282 6.38% 15,583,732
2013-04-17 2013-04-15 10.043 1,553,808 +1,556 6.41% 15,605,470
2013-04-16 2013-04-12 10.460 1,552,252 -1,037 6.41% 16,236,426
2013-04-12 2013-04-10 10.275 1,553,289 -4 6.41% 15,959,710
2013-04-11 2013-04-09 10.275 1,553,293 -64 6.41% 15,959,751
2013-04-08 2013-04-03 10.367 1,553,357 -10,927 6.41% 16,104,197
2013-04-02 2013-03-27 10.691 1,564,284 -11,235 6.46% 16,724,277
2013-03-28 2013-03-26 10.784 1,575,519 -2,162 6.50% 16,990,233
2013-03-27 2013-03-25 10.923 1,577,681 -1,729 6.51% 17,232,606
2013-03-26 2013-03-22 10.876 1,579,410 -290 6.52% 17,178,392
2013-03-25 2013-03-21 10.691 1,579,700 +865 6.52% 16,889,094
2013-03-19 2013-03-15 10.923 1,578,835 -34 6.52% 17,245,211
2013-03-15 2013-03-13 10.969 1,578,869 +490 6.52% 17,318,657
2013-03-14 2013-03-12 11.339 1,578,379 +11,516 6.51% 17,897,697
2013-03-13 2013-03-11 11.015 1,566,863 -827 6.47% 17,259,482
2013-03-12 2013-03-08 11.339 1,567,690 +691 6.47% 17,776,491
2013-03-08 2013-03-06 10.738 1,566,999 +2,161 6.47% 16,825,829
2013-03-06 2013-03-04 11.108 1,564,838 -2,852 6.46% 17,382,026
2013-03-04 2013-02-28 11.386 1,567,690 -74 6.47% 17,849,048
2013-03-01 2013-02-27 10.738 1,567,764 -1,901 6.47% 16,834,043
2013-02-28 2013-02-26 10.599 1,569,665 +173 6.48% 16,636,510
2013-02-27 2013-02-25 11.108 1,569,492 -4,235 6.48% 17,433,722
2013-02-26 2013-02-22 10.969 1,573,727 -4,345 6.50% 17,262,254
2013-02-25 2013-02-21 11.108 1,578,072 +4,840 6.51% 17,529,027
2013-02-22 2013-02-20 11.154 1,573,232 +165 6.49% 17,548,079
2013-02-20 2013-02-18 11.339 1,573,067 -6,828 6.49% 17,837,462
2013-02-19 2013-02-15 11.802 1,579,895 -16,853 6.52% 18,646,107
2013-02-18 2013-02-14 10.367 1,596,748 +604 6.59% 16,554,046
2013-02-07 2013-02-05 10.275 1,596,144 -9,766 6.59% 16,400,036
2013-02-06 2013-02-04 10.367 1,605,910 +605 6.63% 16,649,032
2013-02-05 2013-02-01 10.414 1,605,305 -2,161 6.63% 16,717,058
2013-02-04 2013-01-31 10.275 1,607,466 -5,358 6.63% 16,516,367
2013-02-01 2013-01-30 10.321 1,612,824 +1,988 6.66% 16,646,066
2013-01-31 2013-01-29 10.275 1,610,836 -3,803 6.65% 16,550,993
2013-01-29 2013-01-25 10.506 1,614,639 -5,790 6.66% 16,963,719
2013-01-25 2013-01-23 10.923 1,620,429 +5,321 6.69% 17,699,532
2013-01-24 2013-01-22 11.108 1,615,108 +1,422 6.67% 17,940,419
2013-01-23 2013-01-21 10.645 1,613,686 -899 6.66% 17,177,764
2013-01-22 2013-01-18 10.552 1,614,585 +11,666 6.66% 17,037,879
2013-01-21 2013-01-17 10.182 1,602,919 +3,457 6.62% 16,321,273
2013-01-18 2013-01-16 10.275 1,599,462 +346 6.60% 16,434,128
2013-01-17 2013-01-15 10.275 1,599,116 +81 6.60% 16,430,573
2013-01-16 2013-01-14 9.766 1,599,035 -1,296 6.60% 15,615,654
2013-01-15 2013-01-11 10.136 1,600,331 -1,643 6.61% 16,220,853
2013-01-11 2013-01-09 10.090 1,601,974 +4,321 6.61% 16,163,363
2013-01-10 2013-01-08 9.951 1,597,653 +11,321 6.59% 15,897,934
2013-01-09 2013-01-07 9.488 1,586,332 -1,568 6.55% 15,051,082
2013-01-08 2013-01-04 9.164 1,587,900 +16,420 6.55% 14,551,511
2013-01-07 2013-01-03 9.442 1,571,480 -1,598 6.49% 14,837,434
2013-01-03 2012-12-31 8.747 1,573,078 +4,886 6.49% 13,760,424
2013-01-02 2012-12-27 8.655 1,568,192 -1,123 6.47% 13,572,524
2012-12-28 2012-12-24 8.701 1,569,315 -6,482 6.48% 13,654,875
2012-12-27 2012-12-20 8.840 1,575,797 -16,433 6.50% 13,930,073
2012-12-21 2012-12-19 8.655 1,592,230 -1 6.57% 13,780,570
2012-12-18 2012-12-14 8.655 1,592,231 +6,567 6.57% 13,780,578
2012-12-17 2012-12-13 8.701 1,585,664 +1,413 6.54% 13,797,131
2012-12-14 2012-12-12 8.701 1,584,251 +4,321 6.54% 13,784,836
2012-12-13 2012-12-11 8.609 1,579,930 -86 6.52% 13,600,991
2012-12-12 2012-12-10 8.747 1,580,016 -375 6.52% 13,821,114
2012-12-10 2012-12-06 8.840 1,580,391 -16,421 6.52% 13,970,684
2012-12-07 2012-12-05 8.979 1,596,812 -7 6.59% 14,337,561
2012-12-06 2012-12-04 8.979 1,596,819 -8,643 6.59% 14,337,624
2012-12-05 2012-12-03 8.979 1,605,462 -86 6.63% 14,415,228
2012-12-04 2012-11-30 8.794 1,605,548 -8,124 6.63% 14,118,763
2012-12-03 2012-11-29 8.886 1,613,672 +1,296 6.66% 14,339,574
2012-11-30 2012-11-28 8.886 1,612,376 -86 6.66% 14,328,058
2012-11-27 2012-11-23 8.979 1,612,462 -2 6.66% 14,478,080
2012-11-26 2012-11-22 8.933 1,612,464 -5 6.66% 14,403,469
2012-11-23 2012-11-21 8.979 1,612,469 +87 6.66% 14,478,143
2012-11-22 2012-11-20 8.979 1,612,382 +432 6.66% 14,477,362
2012-11-21 2012-11-19 9.025 1,611,950 -1,482 6.65% 14,548,089
2012-11-19 2012-11-15 8.933 1,613,432 -1,729 6.66% 14,412,116
2012-11-16 2012-11-14 9.071 1,615,161 +3,500 6.67% 14,651,823
2012-11-15 2012-11-13 8.840 1,611,661 +346 6.65% 14,247,112
2012-11-14 2012-11-12 8.886 1,611,315 +4,321 6.65% 14,318,629
2012-11-13 2012-11-09 8.886 1,606,994 -7,173 6.63% 14,280,232
2012-11-12 2012-11-08 9.025 1,614,167 +386 6.66% 14,568,098
2012-11-09 2012-11-07 8.840 1,613,781 -4,387 6.66% 14,265,853
2012-11-08 2012-11-06 8.655 1,618,168 -9 6.68% 14,005,060
2012-11-07 2012-11-05 8.516 1,618,177 -2,333 6.68% 13,780,457
2012-11-06 2012-11-02 8.470 1,620,510 -433 6.69% 13,725,323
2012-11-05 2012-11-01 8.377 1,620,943 -58 6.69% 13,578,947
2012-11-02 2012-10-31 8.516 1,621,001 +6,482 6.69% 13,804,506
2012-11-01 2012-10-30 8.331 1,614,519 -10,803 6.66% 13,450,407
2012-10-31 2012-10-29 8.331 1,625,322 -3,025 6.71% 13,540,406
2012-10-30 2012-10-26 8.423 1,628,347 -10,804 6.72% 13,716,336
2012-10-29 2012-10-25 8.516 1,639,151 -4,740 6.77% 13,959,072
2012-10-26 2012-10-24 8.516 1,643,891 +8,210 6.79% 13,999,438
2012-10-24 2012-10-19 8.609 1,635,681 +6,050 6.75% 14,080,929
2012-10-22 2012-10-18 8.794 1,629,631 +171 6.73% 14,330,543
2012-10-19 2012-10-17 8.609 1,629,460 +345 6.73% 14,027,375
2012-10-18 2012-10-16 8.655 1,629,115 +432 6.72% 14,099,805
2012-10-16 2012-10-12 8.516 1,628,683 -35 6.72% 13,869,926
2012-10-15 2012-10-11 8.470 1,628,718 +4,320 6.72% 13,794,843
2012-10-09 2012-10-05 8.470 1,624,398 +778 6.70% 13,758,253
2012-10-08 2012-10-04 8.470 1,623,620 -91 6.70% 13,751,664
2012-10-04 2012-09-28 8.516 1,623,711 +1,297 6.70% 13,827,584
2012-09-28 2012-09-26 8.562 1,622,414 +2,160 6.70% 13,891,629
2012-09-27 2012-09-25 8.562 1,620,254 +5,618 6.69% 13,873,134
2012-09-26 2012-09-24 8.655 1,614,636 +4,753 6.66% 13,974,491
2012-09-25 2012-09-21 8.794 1,609,883 +8,562 6.64% 14,156,884
2012-09-24 2012-09-20 8.701 1,601,321 -12,963 6.61% 13,933,365
2012-09-21 2012-09-19 8.794 1,614,284 -5,640 6.66% 14,195,585
2012-09-19 2012-09-17 9.442 1,619,924 -691 6.69% 15,294,827
2012-09-18 2012-09-14 9.164 1,620,615 +4,062 6.69% 14,851,312
2012-09-17 2012-09-13 8.747 1,616,553 -269 6.67% 14,140,720
2012-09-14 2012-09-12 8.701 1,616,822 +2,368 6.67% 14,068,242
2012-09-13 2012-09-11 8.794 1,614,454 +2,222 6.66% 14,197,080
2012-09-12 2012-09-10 9.812 1,612,232 +3,457 6.65% 15,819,151
2012-09-11 2012-09-07 8.655 1,608,775 -432 6.64% 13,923,765
2012-09-10 2012-09-06 8.529 1,609,207 -170,290 6.64% 13,725,656
2012-09-07 2012-09-05 8.571 1,779,497 +7,750 6.64% 15,252,539
2012-09-06 2012-09-04 8.739 1,771,747 +21,429 6.61% 15,482,426
2012-09-04 2012-08-31 8.488 1,750,318 +4,497 6.53% 14,856,073
2012-09-03 2012-08-30 8.697 1,745,821 +1,530 6.51% 15,182,877
2012-08-30 2012-08-28 8.780 1,744,291 +52 6.50% 15,315,432
2012-08-28 2012-08-24 8.780 1,744,239 +9,567 6.50% 15,314,976
2012-08-24 2012-08-22 9.073 1,734,672 +4,208 6.47% 15,738,674
2012-08-22 2012-08-20 9.115 1,730,464 -3,844 6.45% 15,772,847
2012-08-21 2012-08-17 8.906 1,734,308 -2,392 6.47% 15,445,318
2012-08-17 2012-08-15 9.031 1,736,700 -4,783 6.48% 15,684,460
2012-08-16 2012-08-14 8.780 1,741,483 -1,627 6.49% 15,290,777
2012-08-14 2012-08-10 8.529 1,743,110 +2,393 6.50% 14,867,775
2012-08-13 2012-08-09 8.655 1,740,717 +96 6.49% 15,065,708
2012-08-10 2012-08-08 8.529 1,740,621 +13,298 6.49% 14,846,545
2012-08-08 2012-08-06 8.739 1,727,323 +474 6.44% 15,094,227
2012-08-02 2012-07-31 8.864 1,726,849 +24 6.44% 15,306,689
2012-07-31 2012-07-27 8.739 1,726,825 +287 6.44% 15,089,875
2012-07-26 2012-07-24 9.157 1,726,538 +95 6.44% 15,809,251
2012-07-24 2012-07-20 9.407 1,726,443 -1,913 6.44% 16,241,487
2012-07-23 2012-07-19 9.407 1,728,356 +8,514 6.44% 16,259,483
2012-07-20 2012-07-18 9.491 1,719,842 -2,391 6.41% 16,323,205
2012-07-19 2012-07-17 9.533 1,722,233 +38,363 6.42% 16,417,907
2012-07-18 2012-07-16 9.198 1,683,870 -5,372 6.28% 15,488,960
2012-07-17 2012-07-13 8.780 1,689,242 +2,392 6.30% 14,832,085
2012-07-16 2012-07-12 8.613 1,686,850 -2,679 6.29% 14,528,966
2012-07-13 2012-07-11 8.864 1,689,529 +1,626 6.30% 14,975,886
2012-07-12 2012-07-10 8.822 1,687,903 -47 6.29% 14,890,901
2012-07-11 2012-07-09 8.655 1,687,950 +1,052 6.29% 14,609,015
2012-07-10 2012-07-06 8.237 1,686,898 -287 6.29% 13,894,601
2012-07-09 2012-07-05 8.237 1,687,185 +1,435 6.29% 13,896,965
2012-07-06 2012-07-04 8.237 1,685,750 -2,392 6.29% 13,885,145
2012-07-05 2012-07-03 8.070 1,688,142 -7,845 6.29% 13,622,515
2012-07-04 2012-06-29 7.735 1,695,987 -95 6.32% 13,118,533
2012-07-03 2012-06-28 7.484 1,696,082 -96 6.32% 12,693,778
2012-06-29 2012-06-27 7.735 1,696,178 -383 6.32% 13,120,010
2012-06-27 2012-06-25 7.484 1,696,561 -7 6.33% 12,697,363
2012-06-21 2012-06-19 7.317 1,696,568 -1,435 6.33% 12,413,674
2012-06-19 2012-06-15 7.651 1,698,003 -1,244 6.33% 12,992,136
2012-06-18 2012-06-14 7.651 1,699,247 +9,376 6.34% 13,001,655
2012-06-13 2012-06-11 7.860 1,689,871 -11,098 6.30% 13,283,191
2012-06-12 2012-06-08 7.860 1,700,969 -3,061 6.34% 13,370,427
2012-06-11 2012-06-07 8.279 1,704,030 +16,000 6.35% 14,106,961
2012-05-29 2012-05-25 8.028 1,688,030 +2,201 6.29% 13,551,033
2012-05-24 2012-05-22 7.777 1,685,829 -4,018 6.29% 13,110,447
2012-05-22 2012-05-18 7.819 1,689,847 +5,740 6.30% 13,212,348
2012-05-21 2012-05-17 7.944 1,684,107 +478 6.28% 13,378,712
2012-05-17 2012-05-15 7.944 1,683,629 +15,307 6.28% 13,374,915
2012-05-16 2012-05-14 8.362 1,668,322 +3,827 6.22% 13,950,857
2012-05-15 2012-05-11 8.739 1,664,495 +9,567 6.21% 14,545,204
2012-05-14 2012-05-10 8.488 1,654,928 -287 6.17% 14,046,437
2012-05-11 2012-05-09 8.446 1,655,215 +6,697 6.17% 13,979,666
2012-05-10 2012-05-08 8.739 1,648,518 +6,792 6.15% 14,405,589
2012-05-09 2012-05-07 8.697 1,641,726 +2,870 6.12% 14,277,594
2012-05-08 2012-05-04 8.948 1,638,856 +788 6.11% 14,663,768
2012-05-04 2012-05-02 9.366 1,638,068 +16,073 6.11% 15,341,611
2012-05-03 2012-04-30 8.822 1,621,995 -6,888 6.05% 14,309,452
2012-05-02 2012-04-27 9.031 1,628,883 +102 6.07% 14,710,745
2012-04-30 2012-04-26 8.989 1,628,781 -1 6.07% 14,641,723
2012-04-26 2012-04-24 9.198 1,628,782 +11,863 6.07% 14,982,237
2012-04-24 2012-04-20 8.948 1,616,919 -3,349 6.03% 14,467,486
2012-04-20 2012-04-18 9.198 1,620,268 -765 6.04% 14,903,922
2012-04-19 2012-04-17 9.115 1,621,033 +3,635 6.04% 14,775,404
2012-04-17 2012-04-13 9.533 1,617,398 +192 6.03% 15,418,523
2012-04-16 2012-04-12 9.700 1,617,206 -2 6.03% 15,687,161
2012-04-10 2012-04-03 9.282 1,617,208 -957 6.03% 15,011,009
2012-04-05 2012-04-02 9.198 1,618,165 -7,175 6.03% 14,884,577
2012-04-02 2012-03-29 9.617 1,625,340 +6,027 6.06% 15,630,148
2012-03-30 2012-03-28 9.617 1,619,313 +4,784 6.04% 15,572,189
2012-03-29 2012-03-27 10.453 1,614,529 +4,783 6.02% 16,876,286
2012-03-28 2012-03-26 9.617 1,609,746 +5,166 6.00% 15,480,187
2012-03-27 2012-03-23 9.617 1,604,580 +7,051 5.98% 15,430,508
2012-03-23 2012-03-21 9.742 1,597,529 +3,049 5.96% 15,563,085
2012-03-22 2012-03-20 10.160 1,594,480 -1,340 5.95% 16,200,051
2012-03-21 2012-03-19 10.286 1,595,820 +1,404 5.95% 16,413,834
2012-03-20 2012-03-16 10.453 1,594,416 -1,531 5.95% 16,666,050
2012-03-19 2012-03-15 10.662 1,595,947 +3,444 5.95% 17,015,694
2012-03-16 2012-03-14 10.871 1,592,503 -7,720 5.94% 17,311,896
2012-03-15 2012-03-13 10.871 1,600,223 +4,783 5.97% 17,395,819
2012-03-14 2012-03-12 10.871 1,595,440 -3,922 5.95% 17,343,824
2012-03-12 2012-03-08 11.289 1,599,362 +383 5.96% 18,055,169
2012-03-09 2012-03-07 10.871 1,598,979 -23,402 5.96% 17,382,296
2012-03-08 2012-03-06 11.080 1,622,381 -956 6.05% 17,975,863
2012-03-06 2012-03-02 11.916 1,623,337 -4,123 6.05% 19,343,924
2012-03-05 2012-03-01 11.707 1,627,460 +6,290 6.07% 19,052,825
2012-03-02 2012-02-29 11.498 1,621,170 +8 6.04% 18,640,273
2012-03-01 2012-02-28 11.707 1,621,162 +10,686 6.04% 18,979,094
2012-02-29 2012-02-27 11.916 1,610,476 -2,966 6.01% 19,190,670
2012-02-28 2012-02-24 12.125 1,613,442 -10,429 6.02% 19,563,312
2012-02-27 2012-02-23 12.543 1,623,871 -11,743 6.06% 20,368,723
2012-02-24 2012-02-22 11.289 1,635,614 +2,583 6.10% 18,464,417
2012-02-22 2012-02-20 11.080 1,633,031 +670 6.09% 18,093,864
2012-02-21 2012-02-17 10.662 1,632,361 +2,388 6.09% 17,403,934
2012-02-20 2012-02-16 10.871 1,629,973 -166 6.08% 17,719,227
2012-02-17 2012-02-15 10.871 1,630,139 -996 6.08% 17,721,032
2012-02-16 2012-02-14 10.871 1,631,135 -2,392 6.08% 17,731,859
2012-02-15 2012-02-13 11.080 1,633,527 +957 6.09% 18,099,360
2012-02-14 2012-02-10 10.871 1,632,570 +15,395 6.09% 17,747,459
2012-02-13 2012-02-09 11.498 1,617,175 +15,211 6.03% 18,594,339
2012-02-10 2012-02-08 11.498 1,601,964 +36,641 5.97% 18,419,442
2012-02-09 2012-02-07 10.662 1,565,323 -7,079 5.84% 16,689,187
2012-02-08 2012-02-06 9.700 1,572,402 +3,922 5.86% 15,252,555
2012-02-06 2012-02-02 9.198 1,568,480 -957 5.85% 14,427,553
2012-02-03 2012-02-01 9.157 1,569,437 -95 5.85% 14,370,737
2012-02-01 2012-01-30 8.906 1,569,532 +7,079 5.85% 13,977,864
2012-01-31 2012-01-27 8.822 1,562,453 +86 5.83% 13,784,164
2012-01-27 2012-01-20 8.864 1,562,367 +7,306 5.83% 13,848,730
2012-01-26 2012-01-19 9.282 1,555,061 -3,444 5.80% 14,434,157
2012-01-20 2012-01-18 8.948 1,558,505 +2,846 5.81% 13,944,823
2012-01-17 2012-01-13 8.780 1,555,659 +669 5.80% 13,659,183
2012-01-12 2012-01-10 9.031 1,554,990 -12,054 5.80% 14,043,404
2012-01-10 2012-01-06 8.989 1,567,044 +96 5.84% 14,086,746
2012-01-09 2012-01-05 9.240 1,566,948 -1 5.84% 14,478,977
2012-01-06 2012-01-04 9.282 1,566,949 +191 5.84% 14,544,502
2012-01-05 2012-01-03 9.407 1,566,758 -289 5.84% 14,739,253
2011-12-30 2011-12-28 9.951 1,567,047 +2,296 5.84% 15,593,730
2011-12-29 2011-12-23 9.993 1,564,751 +5,645 5.83% 15,636,306
2011-12-28 2011-12-22 9.533 1,559,106 -14,159 5.81% 14,862,830
2011-12-23 2011-12-21 8.739 1,573,265 +406 5.87% 13,747,990
2011-12-20 2011-12-16 8.362 1,572,859 +96 5.86% 13,152,576
2011-12-19 2011-12-15 8.111 1,572,763 +2,870 5.86% 12,757,220
2011-12-16 2011-12-14 8.446 1,569,893 +192 5.85% 13,259,051
2011-12-15 2011-12-13 8.362 1,569,701 +861 5.85% 13,126,168
2011-12-09 2011-12-07 8.864 1,568,840 +1,722 5.85% 13,906,106
2011-12-08 2011-12-06 8.948 1,567,118 -7,654 5.84% 14,021,888
2011-12-07 2011-12-05 8.697 1,574,772 -3,574 5.87% 13,695,316
2011-12-06 2011-12-02 8.655 1,578,346 -11,863 5.89% 13,660,405
2011-12-05 2011-12-01 8.780 1,590,209 +478 5.93% 13,962,543
2011-12-02 2011-11-30 8.864 1,589,731 -4,927 5.93% 14,091,283
2011-11-29 2011-11-25 8.655 1,594,658 +10,693 5.95% 13,801,584
2011-11-28 2011-11-24 8.571 1,583,965 -1,435 5.91% 13,576,583
2011-11-25 2011-11-23 8.655 1,585,400 -3,446 5.91% 13,721,457
2011-11-24 2011-11-22 9.198 1,588,846 +12,437 5.92% 14,614,889
2011-11-23 2011-11-21 9.324 1,576,409 +11,593 5.88% 14,698,222
2011-11-18 2011-11-16 8.655 1,564,816 -2,105 5.83% 13,543,305
2011-11-17 2011-11-15 8.906 1,566,921 +1,148 5.84% 13,954,611
2011-11-16 2011-11-14 8.780 1,565,773 -79 5.84% 13,747,987
2011-11-14 2011-11-10 8.655 1,565,852 -1,196 5.84% 13,552,271
2011-11-11 2011-11-09 9.115 1,567,048 -1,951 5.84% 14,283,341
2011-11-10 2011-11-08 9.115 1,568,999 -16,263 5.85% 14,301,124
2011-11-08 2011-11-04 8.822 1,585,262 +1,913 5.91% 13,985,388
2011-11-07 2011-11-03 8.697 1,583,349 +96 5.90% 13,769,907
2011-11-04 2011-11-02 8.906 1,583,253 +478 5.90% 14,100,060
2011-11-03 2011-11-01 8.989 1,582,775 +96 5.90% 14,228,158
2011-11-02 2011-10-31 9.073 1,582,679 -4,784 5.90% 14,359,642
2011-11-01 2011-10-28 9.073 1,587,463 +11,672 5.92% 14,403,047
2011-10-31 2011-10-27 8.780 1,575,791 +5,836 5.88% 13,835,948
2011-10-28 2011-10-26 8.404 1,569,955 +5,728 5.85% 13,193,933
2011-10-27 2011-10-25 8.237 1,564,227 -72 5.83% 12,884,187
2011-10-26 2011-10-24 8.153 1,564,299 +742 5.83% 12,753,970
2011-10-25 2011-10-21 8.111 1,563,557 -7,080 5.83% 12,682,547
2011-10-20 2011-10-18 7.735 1,570,637 -2,487 5.86% 12,148,945
2011-10-19 2011-10-17 8.195 1,573,124 +286 5.87% 12,891,696
2011-10-18 2011-10-14 8.279 1,572,838 -191 5.86% 13,020,876
2011-10-14 2011-10-12 7.944 1,573,029 +478 5.87% 12,496,297
2011-10-13 2011-10-11 7.944 1,572,551 +2,392 5.86% 12,492,500
2011-10-11 2011-10-07 7.902 1,570,159 +3,923 5.85% 12,407,848
2011-10-10 2011-10-06 7.610 1,566,236 +574 5.84% 11,918,446
2011-10-06 2011-10-03 7.735 1,565,662 +382 5.84% 12,110,463
2011-10-04 2011-09-30 7.777 1,565,280 +26,692 5.84% 12,172,955
2011-09-30 2011-09-27 8.362 1,538,588 +7,175 5.74% 12,865,995
2011-09-28 2011-09-26 8.279 1,531,413 +1,338 5.71% 12,677,936
2011-09-27 2011-09-23 8.571 1,530,075 +191 5.71% 13,114,677
2011-09-26 2011-09-22 8.989 1,529,884 -5,740 5.70% 13,752,701
2011-09-23 2011-09-21 9.617 1,535,624 -3 5.73% 14,767,390
2011-09-22 2011-09-20 9.826 1,535,627 +7,941 5.73% 15,088,450
2011-09-21 2011-09-19 9.282 1,527,686 -514 5.70% 14,180,061
2011-09-20 2011-09-16 9.617 1,528,200 -10,235 5.70% 14,695,997
2011-09-19 2011-09-15 9.198 1,538,435 -29,403 5.74% 14,151,187
2011-09-16 2011-09-14 8.697 1,567,838 -3,635 5.85% 13,635,013
2011-09-15 2011-09-12 8.989 1,571,473 +8,897 5.86% 14,126,560
2011-09-14 2011-09-09 9.366 1,562,576 -13 5.83% 14,634,578
2011-09-09 2011-09-07 9.951 1,562,589 -2,392 5.83% 15,549,368
2011-09-08 2011-09-06 9.324 1,564,981 -1,746 5.84% 14,591,669
2011-09-07 2011-09-05 9.867 1,566,727 -4,784 5.84% 15,459,532
2011-09-06 2011-09-02 10.035 1,571,511 -6,983 5.86% 15,769,564
2011-09-05 2011-09-01 10.411 1,578,494 -1,951 5.89% 16,433,623
2011-09-02 2011-08-31 10.453 1,580,445 -95 5.89% 16,520,014
2011-09-01 2011-08-30 10.411 1,580,540 +5,836 5.89% 16,454,923
2011-08-31 2011-08-29 10.244 1,574,704 -2 5.87% 16,130,805
2011-08-30 2011-08-26 10.244 1,574,706 -123,373 5.87% 16,130,825
2011-08-29 2011-08-25 10.244 1,698,079 -1,697 5.85% 17,394,622
2011-08-26 2011-08-24 10.050 1,699,776 -5,278 5.86% 17,083,477
2011-08-25 2011-08-23 10.244 1,705,054 +1,019 5.88% 17,466,072
2011-08-24 2011-08-22 10.050 1,704,035 -37,873 5.87% 17,126,282
2011-08-23 2011-08-19 10.630 1,741,908 -11,582 6.00% 18,516,937
2011-08-22 2011-08-18 10.437 1,753,490 -3,415 6.04% 18,301,146
2011-08-19 2011-08-17 10.244 1,756,905 +1,449 6.06% 17,997,218
2011-08-18 2011-08-16 10.437 1,755,456 -6,962 6.05% 18,321,665
2011-08-17 2011-08-15 10.437 1,762,418 -518 6.08% 18,394,328
2011-08-16 2011-08-12 10.437 1,762,936 +183 6.08% 18,399,734
2011-08-15 2011-08-11 10.050 1,762,753 -311 6.08% 17,716,423
2011-08-12 2011-08-10 10.244 1,763,064 -21,836 6.08% 18,060,309
2011-08-11 2011-08-09 9.857 1,784,900 +3,415 6.15% 17,594,029
2011-08-10 2011-08-08 10.244 1,781,485 +3,001 6.14% 18,249,009
2011-08-09 2011-08-05 10.630 1,778,484 -11,383 6.13% 18,905,749
2011-08-08 2011-08-04 11.210 1,789,867 +2,587 6.17% 20,064,576
2011-08-05 2011-08-03 11.210 1,787,280 -287 6.16% 20,035,576
2011-08-04 2011-08-02 11.597 1,787,567 -3,312 6.16% 20,729,786
2011-08-03 2011-08-01 11.597 1,790,879 +724 6.17% 20,768,194
2011-08-02 2011-07-29 11.597 1,790,155 +5,174 6.17% 20,759,798
2011-08-01 2011-07-28 11.790 1,784,981 +1,035 6.15% 21,044,794
2011-07-29 2011-07-27 11.983 1,783,946 +5,369 6.15% 21,377,388
2011-07-28 2011-07-26 11.983 1,778,577 -11,693 6.13% 21,313,050
2011-07-27 2011-07-25 11.597 1,790,270 +5,174 6.17% 20,761,132
2011-07-26 2011-07-22 11.790 1,785,096 -8,278 6.15% 21,046,150
2011-07-25 2011-07-21 11.790 1,793,374 +1,035 6.18% 21,143,747
2011-07-22 2011-07-20 11.597 1,792,339 -311 6.18% 20,785,125
2011-07-21 2011-07-19 11.790 1,792,650 +492 6.18% 21,135,211
2011-07-20 2011-07-18 11.790 1,792,158 -7,761 6.18% 21,129,410
2011-07-13 2011-07-11 11.983 1,799,919 -1,118 6.20% 21,568,795
2011-07-12 2011-07-08 12.176 1,801,037 +310 6.21% 21,930,293
2011-07-11 2011-07-07 12.176 1,800,727 +7,658 6.21% 21,926,518
2011-07-08 2011-07-06 11.983 1,793,069 -295 6.18% 21,486,710
2011-07-07 2011-07-05 11.790 1,793,364 -16,246 6.18% 21,143,629
2011-07-06 2011-07-04 11.983 1,809,610 -518 6.24% 21,684,925
2011-07-05 2011-06-30 11.983 1,810,128 +10,306 6.24% 21,691,132
2011-07-04 2011-06-29 11.210 1,799,822 -36,218 6.20% 20,176,173
2011-06-30 2011-06-28 10.630 1,836,040 +6,209 6.33% 19,517,584
2011-06-17 2011-06-15 10.437 1,829,831 +4,213 6.31% 19,097,916
2011-06-16 2011-06-14 10.630 1,825,618 +9,210 6.29% 19,406,796
2011-06-15 2011-06-13 10.630 1,816,408 -2,587 6.26% 19,308,891
2011-06-14 2011-06-10 11.017 1,818,995 +5,381 6.27% 20,039,533
2011-06-13 2011-06-09 10.824 1,813,614 +30,422 6.25% 19,629,721
2011-06-10 2011-06-08 11.210 1,783,192 +36,217 6.15% 19,989,749
2011-06-09 2011-06-07 11.403 1,746,975 +5,174 6.02% 19,921,404
2011-06-08 2011-06-03 11.790 1,741,801 +7,296 6.00% 20,535,705
2011-06-07 2011-06-02 11.597 1,734,505 +3,725 5.98% 20,114,445
2011-06-03 2011-06-01 12.176 1,730,780 -81,649 5.97% 21,074,810
2011-06-02 2011-05-31 10.824 1,812,429 +4,656 6.25% 19,616,895
2011-06-01 2011-05-30 11.017 1,807,773 -2,069 6.23% 19,915,903
2011-05-31 2011-05-27 11.403 1,809,842 -1,035 6.24% 20,638,300
2011-05-30 2011-05-26 12.563 1,810,877 +67,881 6.24% 22,750,113
2011-05-27 2011-05-25 9.857 1,742,996 +4,140 6.01% 17,180,975
2011-05-26 2011-05-24 10.437 1,738,856 -2,206 5.99% 18,148,412
2011-05-25 2011-05-23 10.437 1,741,062 -15,568 6.00% 18,171,435
2011-05-24 2011-05-20 10.824 1,756,630 -4,864 6.06% 19,012,952
2011-05-23 2011-05-19 11.017 1,761,494 -934 6.07% 19,406,055
2011-05-20 2011-05-18 11.403 1,762,428 -13,255 6.08% 20,097,620
2011-05-19 2011-05-17 10.630 1,775,683 -31,278 6.12% 18,875,974
2011-05-18 2011-05-16 10.630 1,806,961 +4,967 6.23% 19,208,467
2011-05-17 2011-05-13 11.017 1,801,994 -13,762 6.21% 19,852,236
2011-05-16 2011-05-12 11.017 1,815,756 -9,213 6.26% 20,003,850
2011-05-13 2011-05-11 11.403 1,824,969 +1,753 6.29% 20,810,798
2011-05-12 2011-05-09 11.403 1,823,216 -1 6.29% 20,790,808
2011-05-11 2011-05-06 11.403 1,823,217 +13,762 6.29% 20,790,820
2011-05-09 2011-05-05 11.017 1,809,455 +5,484 6.24% 19,934,433
2011-05-06 2011-05-04 11.210 1,803,971 -2,692 6.22% 20,222,684
2011-05-05 2011-05-03 11.790 1,806,663 +11,590 6.23% 21,300,423
2011-05-04 2011-04-29 11.983 1,795,073 +13,716 6.19% 21,510,725
2011-05-03 2011-04-28 12.370 1,781,357 +23,288 6.14% 22,034,956
2011-04-29 2011-04-27 12.563 1,758,069 -11,280 6.06% 22,086,684
2011-04-28 2011-04-26 11.983 1,769,349 +51,411 6.10% 21,202,469
2011-04-27 2011-04-21 12.950 1,717,938 +20,307 5.92% 22,246,594
2011-04-26 2011-04-20 13.143 1,697,631 -11,796 5.85% 22,311,740
2011-04-21 2011-04-19 13.529 1,709,427 +3,198 5.89% 23,127,561
2011-04-20 2011-04-18 13.916 1,706,229 +62,392 5.88% 23,743,845
2011-04-19 2011-04-15 13.336 1,643,837 +19,351 5.67% 21,922,450
2011-04-18 2011-04-14 12.370 1,624,486 +52,155 5.60% 20,094,499
2011-04-15 2011-04-13 13.143 1,572,331 +46,392 5.42% 20,664,939
2011-04-14 2011-04-12 13.529 1,525,939 +53,084 5.26% 20,645,074
2011-04-13 2011-04-11 14.882 1,472,855 +1,160,600 5.08% 21,919,566
2011-04-12 2011-04-08 16.235 312,255 -7,865 9.69% 5,069,556
2011-04-11 2011-04-07 18.168 320,120 +25,556 9.93% 5,815,967
2011-04-08 2011-04-06 20.101 294,564 +5,200 9.14% 5,920,989
2011-04-07 2011-04-04 21.647 289,364 -1,466,414 8.98% 6,263,885
2011-03-23 2011-03-21 41.748 1,755,778 +1,580,200 54.48% 73,300,105
2011-03-22 2011-03-18 38.655 175,578 +975 5.45% 6,787,054
2011-03-21 2011-03-17 28.992 174,603 -104 5.42% 5,062,024
2011-03-18 2011-03-16 28.605 174,707 -3,787 5.42% 4,997,505
2011-03-17 2011-03-15 29.378 178,494 +4,887 5.54% 5,243,828
2011-03-16 2011-03-14 31.311 173,607 +25,109 5.39% 5,435,800
2011-03-15 2011-03-11 33.244 148,498 +5,653 4.61% 4,936,627
2011-03-14 2011-03-10 18.898 142,845 -340 4.43% 2,699,519
2011-03-11 2011-03-09 18.709 143,185 -444,451 4.44% 2,678,885
2011-03-10 2011-03-08 18.898 587,636 -5,172 4.46% 11,105,287
2011-03-09 2011-03-07 18.615 592,808 -9,801 4.50% 11,034,984
2011-03-08 2011-03-04 19.087 602,609 -3,835 4.57% 11,502,133
2011-03-07 2011-03-03 19.182 606,444 -11,856 4.60% 11,632,636
2011-03-04 2011-03-02 19.560 618,300 +537 4.69% 12,093,750
2011-03-03 2011-03-01 18.615 617,763 -2,805 4.69% 11,499,515
2011-03-02 2011-02-28 19.087 620,568 -1,575 4.71% 11,844,921
2011-03-01 2011-02-25 19.276 622,143 -60,898 4.72% 11,992,557
2011-02-28 2011-02-24 18.898 683,041 -22,982 5.18% 12,908,274
2011-02-25 2011-02-23 20.599 706,023 -14,785 5.35% 14,543,427
2011-02-24 2011-02-22 21.072 720,808 +3,509 5.47% 15,188,534
2011-02-23 2011-02-21 21.072 717,299 -337 5.44% 15,114,594
2011-02-22 2011-02-18 21.544 717,636 +634 5.44% 15,460,747
2011-02-21 2011-02-17 21.827 717,002 -37 5.44% 15,650,339
2011-02-18 2011-02-16 22.111 717,039 -2,397 5.44% 15,854,408
2011-02-17 2011-02-15 22.489 719,436 +29 5.46% 16,179,330
2011-02-16 2011-02-14 22.772 719,407 -4,258 5.46% 16,382,611
2011-02-15 2011-02-11 22.583 723,665 +9,335 5.49% 16,342,815
2011-02-14 2011-02-10 24.095 714,330 -2,329 5.42% 17,211,966
2011-02-11 2011-02-09 23.623 716,659 -5,418 5.44% 16,929,494
2011-02-10 2011-02-08 20.127 722,077 +2,324 5.48% 14,532,975
2011-02-09 2011-02-07 18.804 719,753 -2,370 5.46% 13,534,056
2011-02-08 2011-02-02 17.670 722,123 -34,563 5.48% 12,759,810
2011-01-31 2011-01-27 28.820 756,686 +6,985 5.74% 21,807,553
2011-01-28 2011-01-26 28.347 749,701 +3,131 5.69% 21,252,046
2011-01-27 2011-01-25 28.347 746,570 -37 5.66% 21,163,291
2011-01-26 2011-01-24 29.292 746,607 -142 5.66% 21,869,817
2011-01-25 2011-01-21 28.820 746,749 +1,058 5.66% 21,521,171
2011-01-24 2011-01-20 29.292 745,691 -10,117 5.66% 21,842,986
2011-01-21 2011-01-19 29.765 755,808 -2,612 5.73% 22,496,422
2011-01-20 2011-01-18 29.765 758,420 -1,482 5.75% 22,574,167
2011-01-19 2011-01-17 29.292 759,902 -8,995 5.76% 22,259,258
2011-01-18 2011-01-14 30.237 768,897 +1,481 5.83% 23,249,282
2011-01-17 2011-01-13 29.765 767,416 +2,117 5.82% 22,841,931
2011-01-14 2011-01-12 29.765 765,299 -2,831 5.80% 22,778,919
2011-01-13 2011-01-11 30.237 768,130 +3,156 5.83% 23,226,090
2011-01-12 2011-01-10 29.765 764,974 +4,234 5.80% 22,769,245
2011-01-11 2011-01-07 30.710 760,740 +3,560 5.77% 23,362,054
2011-01-10 2011-01-06 30.710 757,180 -424 5.74% 23,252,728
2011-01-06 2011-01-04 31.182 757,604 -9,207 5.75% 23,623,683
2011-01-05 2011-01-03 31.655 766,811 +296 5.82% 24,273,061
2011-01-04 2010-12-31 30.237 766,515 +678 5.81% 23,177,257
2011-01-03 2010-12-29 30.710 765,837 +2,032 5.81% 23,518,581
2010-12-30 2010-12-28 31.182 763,805 +2,327 5.79% 23,817,043
2010-12-29 2010-12-24 32.599 761,478 -17,151 5.78% 24,823,777
2010-12-28 2010-12-22 28.820 778,629 -7,937 5.91% 22,439,947
2010-12-23 2010-12-21 30.237 786,566 +4,132 5.97% 23,783,543
2010-12-22 2010-12-20 30.237 782,434 -339 5.93% 23,658,603
2010-12-21 2010-12-17 30.237 782,773 -6,135 5.94% 23,668,854
2010-12-20 2010-12-16 28.347 788,908 -4,895 5.98% 22,363,461
2010-12-17 2010-12-15 27.875 793,803 -13,574 6.02% 22,127,185
2010-12-16 2010-12-14 28.347 807,377 -396 6.12% 22,887,009
2010-12-15 2010-12-13 28.347 807,773 +5,820 6.13% 22,898,234
2010-12-14 2010-12-10 28.347 801,953 +2,343 6.08% 22,733,253
2010-12-13 2010-12-09 29.765 799,610 +4,011 6.06% 23,800,177
2010-12-10 2010-12-08 30.237 795,599 +8,701 6.03% 24,056,676
2010-12-09 2010-12-07 30.710 786,898 +3,747 5.97% 24,165,357
2010-12-08 2010-12-06 30.710 783,151 +4,989 5.94% 24,050,288
2010-12-07 2010-12-03 32.127 778,162 +704 5.90% 25,000,019
2010-12-06 2010-12-02 33.072 777,458 +13,779 5.90% 25,712,031
2010-12-03 2010-12-01 33.072 763,679 +1,947 5.79% 25,256,333
2010-12-02 2010-11-30 33.072 761,732 +2,075 5.78% 25,191,942
2010-12-01 2010-11-29 33.072 759,657 +1,998 5.76% 25,123,318
2010-11-30 2010-11-26 34.017 757,659 -33 5.75% 25,773,161
2010-11-29 2010-11-25 34.962 757,692 +4,572 5.75% 26,490,236
2010-11-26 2010-11-24 34.962 753,120 -31,855 5.71% 26,330,391
2010-11-25 2010-11-23 37.324 784,975 -17,577 5.95% 29,298,429
2010-11-24 2010-11-22 41.104 802,552 +10,604 6.09% 32,987,837
2010-11-23 2010-11-19 41.576 791,948 -2,349 6.01% 32,926,135
2010-11-22 2010-11-18 42.521 794,297 +20,457 6.02% 33,774,338
2010-11-18 2010-11-16 47.246 773,840 +2,202 5.87% 36,560,539
2010-11-17 2010-11-15 47.246 771,638 +452,446 5.85% 36,456,504
2010-11-16 2010-11-12 47.246 319,192 -1,058 2.42% 15,080,419
2010-11-15 2010-11-11 47.246 320,250 +13,729 2.43% 15,130,405
2010-11-12 2010-11-10 48.191 306,521 +9,080 2.32% 14,771,405
2010-11-11 2010-11-09 47.246 297,441 +24,510 2.26% 14,052,780
2010-11-10 2010-11-08 51.970 272,931 +4,545 4.59% 14,184,269
2010-11-09 2010-11-05 51.970 268,386 +3,387 4.52% 13,948,065
2010-11-08 2010-11-04 51.970 264,999 +3,132 4.46% 13,772,042
2010-11-05 2010-11-03 51.970 261,867 +4,636 4.41% 13,609,271
2010-11-04 2010-11-02 52.915 257,231 +3,958 4.33% 13,611,398
2010-11-03 2010-11-01 51.970 253,273 +85 4.26% 13,162,640
2010-11-02 2010-10-29 50.080 253,188 +1,905 4.26% 12,679,741
2010-11-01 2010-10-28 50.080 251,283 +913 4.23% 12,584,338
2010-10-29 2010-10-27 51.025 250,370 +64 4.21% 12,775,193
2010-10-27 2010-10-25 53.860 250,306 +190 4.21% 13,481,478
2010-10-21 2010-10-19 56.695 250,116 -4 4.21% 14,180,258
2010-10-20 2010-10-18 57.640 250,120 -1,697 4.21% 14,416,826
2010-10-19 2010-10-15 58.585 251,817 -1,772 4.24% 14,752,586
2010-10-18 2010-10-14 59.529 253,589 -624 4.27% 15,096,017
2010-10-15 2010-10-13 59.529 254,213 -1,204 4.28% 15,133,163
2010-10-14 2010-10-12 55.750 255,417 +2,099 4.30% 14,239,450
2010-10-13 2010-10-11 56.695 253,318 +1,083 4.26% 14,361,794
2010-10-12 2010-10-08 55.750 252,235 -748 4.25% 14,062,054
2010-10-11 2010-10-07 52.915 252,983 -3,387 4.26% 13,386,615
2010-10-04 2010-09-29 46.301 256,370 +508 4.31% 11,870,109
2010-09-30 2010-09-28 46.301 255,862 +3,361 4.31% 11,846,588
2010-09-29 2010-09-27 46.301 252,501 +1,587 4.25% 11,690,971
2010-09-28 2010-09-24 45.828 250,914 +212 4.22% 11,498,946
2010-09-27 2010-09-22 46.773 250,702 +589 4.22% 11,726,122
2010-09-22 2010-09-20 46.301 250,113 -738 4.21% 11,580,405
2010-09-21 2010-09-17 46.301 250,851 -1,164 4.22% 11,614,575
2010-09-20 2010-09-16 45.356 252,015 -1,304 4.24% 11,430,337
2010-09-15 2010-09-13 45.828 253,319 -25 4.26% 11,609,163
2010-09-13 2010-09-09 45.828 253,344 -129 4.26% 11,610,309
2010-09-09 2010-09-07 45.828 253,473 -1,364 4.27% 11,616,221
2010-09-08 2010-09-06 45.828 254,837 +318 4.29% 11,678,730
2010-09-01 2010-08-30 44.883 254,519 -318 4.28% 11,423,659
2010-08-30 2010-08-26 44.411 254,837 -12 4.29% 11,317,532
2010-08-27 2010-08-25 44.411 254,849 -8,134 4.29% 11,318,065
2010-08-25 2010-08-23 45.784 262,983 -14,896 4.29% 12,040,519
2010-08-23 2010-08-19 44.411 277,879 -8,037 4.53% 12,340,848
2010-08-19 2010-08-17 48.531 285,916 +633 4.66% 13,875,922
2010-08-12 2010-08-10 48.531 285,283 -17 4.65% 13,845,202
2010-08-04 2010-08-02 49.447 285,300 -91 4.65% 14,107,273
2010-08-03 2010-07-30 47.616 285,391 -13 4.65% 13,589,114
2010-08-02 2010-07-29 47.616 285,404 -18,630 4.65% 13,589,733
2010-07-30 2010-07-28 48.531 304,034 -546 4.96% 14,755,215
2010-07-29 2010-07-27 49.447 304,580 -699 4.97% 15,060,614
2010-07-28 2010-07-26 50.363 305,279 -399 4.98% 15,374,718
2010-07-23 2010-07-21 47.616 305,678 -87 4.99% 14,555,095
2010-07-22 2010-07-20 45.784 305,765 -26 4.99% 13,999,267
2010-07-21 2010-07-19 45.327 305,791 +2,206 4.99% 13,860,453
2010-07-13 2010-07-09 45.784 303,585 -11,008 4.95% 13,899,457
2010-07-07 2010-07-05 43.495 314,593 -2 5.13% 13,683,279
2010-06-30 2010-06-28 44.411 314,595 -568 5.13% 13,971,437
2010-06-28 2010-06-24 43.495 315,163 +57 5.14% 13,708,072
2010-06-25 2010-06-23 43.037 315,106 -262 5.14% 13,561,323
2010-06-23 2010-06-21 47.616 315,368 -113 5.14% 15,016,492
2010-06-21 2010-06-17 44.869 315,481 +3,276 5.15% 14,155,226
2010-06-18 2010-06-15 47.616 312,205 -7 5.09% 14,865,883
2010-06-15 2010-06-11 47.616 312,212 +410 5.09% 14,866,217
2010-06-14 2010-06-10 44.869 311,802 -1,922 5.09% 13,990,154
2010-06-11 2010-06-09 46.700 313,724 -122 5.12% 14,650,939
2010-06-09 2010-06-07 44.411 313,846 +219 5.12% 13,938,173
2010-06-02 2010-05-31 44.869 313,627 +3 5.12% 14,072,040
2010-05-27 2010-05-25 44.869 313,624 +6,552 5.12% 14,071,905
2010-05-26 2010-05-24 44.869 307,072 -829 5.01% 13,777,925
2010-05-25 2010-05-20 41.664 307,901 -110 5.02% 12,828,327
2010-05-24 2010-05-19 44.869 308,011 +1,307 5.02% 13,820,057
2010-05-20 2010-05-18 46.700 306,704 +437 5.00% 14,323,104
2010-05-19 2010-05-17 45.327 306,267 +437 5.00% 13,882,028
2010-05-18 2010-05-14 45.784 305,830 -4 4.99% 14,002,243
2010-05-14 2010-05-12 45.784 305,834 -4 4.99% 14,002,426
2010-05-13 2010-05-11 47.616 305,838 -110 4.99% 14,562,714
2010-05-11 2010-05-07 46.700 305,948 +5,461 4.99% 14,287,799
2010-05-10 2010-05-06 46.700 300,487 -938 4.90% 14,032,769
2010-05-07 2010-05-05 48.531 301,425 -765 4.92% 14,628,597
2010-05-04 2010-04-30 49.447 302,190 +538 4.93% 14,942,435
2010-05-03 2010-04-29 49.447 301,652 +218 4.92% 14,915,832
2010-04-30 2010-04-28 50.363 301,434 -655 4.92% 15,181,072
2010-04-28 2010-04-26 53.110 302,089 +6,135 4.93% 16,043,918
2010-04-23 2010-04-21 53.110 295,954 +110 4.83% 15,718,089
2010-04-22 2010-04-20 51.279 295,844 +95 4.83% 15,170,445
2010-04-21 2010-04-19 51.279 295,749 +3,014 4.82% 15,165,574
2010-04-19 2010-04-15 56.773 292,735 -3,713 4.77% 16,619,344
2010-04-16 2010-04-14 53.110 296,448 -284 4.83% 15,744,325
2010-04-14 2010-04-12 54.026 296,732 -1,965 4.84% 16,031,122
2010-04-13 2010-04-09 53.110 298,697 -22 4.87% 15,863,769
2010-04-09 2010-04-07 54.941 298,719 +546 4.87% 16,412,004
2010-04-07 2010-03-31 54.026 298,173 +1,092 4.86% 16,108,973
2010-04-01 2010-03-30 54.026 297,081 +1,071 4.85% 16,049,977
2010-03-31 2010-03-29 55.857 296,010 -2,424 4.83% 16,534,221
2010-03-30 2010-03-26 53.110 298,434 +1,092 4.87% 15,849,801
2010-03-29 2010-03-25 54.026 297,342 -284 4.85% 16,064,078
2010-03-26 2010-03-24 54.941 297,626 -4,215 4.85% 16,351,954
2010-03-24 2010-03-22 50.363 301,841 -393 4.92% 15,201,570
2010-03-23 2010-03-19 51.279 302,234 -18 4.93% 15,498,115
2010-03-22 2010-03-18 50.363 302,252 +1 4.93% 15,222,269
2010-03-19 2010-03-17 50.363 302,251 -56 4.93% 15,222,219
2010-03-18 2010-03-16 50.363 302,307 -3,860 4.93% 15,225,039
2010-03-17 2010-03-15 48.531 306,167 -743 4.99% 14,858,733
2010-03-16 2010-03-12 50.363 306,910 -5 5.01% 15,456,859
2010-03-15 2010-03-11 50.363 306,915 -437 5.01% 15,457,111
2010-03-12 2010-03-10 51.279 307,352 -578 5.01% 15,760,558
2010-03-11 2010-03-09 51.279 307,930 -1 5.02% 15,790,197
2010-03-09 2010-03-05 50.363 307,931 -562 5.02% 15,508,280
2010-03-08 2010-03-04 51.279 308,493 -3,495 5.03% 15,819,067
2010-03-05 2010-03-03 50.363 311,988 +350 5.09% 15,712,602
2010-03-04 2010-03-02 51.279 311,638 +327 5.08% 15,980,338
2010-03-02 2010-02-26 50.363 311,311 -677 5.08% 15,678,506
2010-03-01 2010-02-25 46.700 311,988 +328 5.09% 14,569,867
2010-02-26 2010-02-24 45.784 311,660 -11 5.08% 14,269,166
2010-02-25 2010-02-23 47.616 311,671 -876 5.08% 14,840,457
2010-02-18 2010-02-12 46.700 312,547 +207 5.10% 14,595,973
2010-02-17 2010-02-11 45.784 312,340 +979 5.09% 14,300,300
2010-02-12 2010-02-10 45.784 311,361 -22 5.08% 14,255,477
2010-02-11 2010-02-09 45.784 311,383 -284 5.08% 14,256,484
2010-02-10 2010-02-08 44.869 311,667 +328 5.08% 13,984,097
2010-02-09 2010-02-05 45.784 311,339 +764 5.08% 14,254,469
2010-02-08 2010-02-04 46.700 310,575 +110 5.07% 14,503,880
2010-02-05 2010-02-03 48.531 310,465 -1,215 5.06% 15,067,321
2010-02-03 2010-02-01 47.616 311,680 +546 5.08% 14,840,885
2010-02-02 2010-01-29 48.531 311,134 +437 5.07% 15,099,789
2010-02-01 2010-01-28 49.447 310,697 +306 5.07% 15,363,082
2010-01-29 2010-01-27 47.616 310,391 +1,286 5.06% 14,779,508
2010-01-28 2010-01-26 49.447 309,105 +1,083 5.04% 15,284,362
2010-01-27 2010-01-25 52.194 308,022 -120 5.02% 16,076,967
2010-01-26 2010-01-22 52.194 308,142 +5,220 5.03% 16,083,230
2010-01-25 2010-01-21 54.026 302,922 +546 4.94% 16,365,541
2010-01-22 2010-01-20 54.941 302,376 -5,023 4.93% 16,612,925
2010-01-21 2010-01-19 56.773 307,399 -3,058 5.01% 17,451,858
2010-01-20 2010-01-18 54.026 310,457 -590 5.06% 16,772,623
2010-01-19 2010-01-15 54.026 311,047 +1,136 5.07% 16,804,498
2010-01-18 2010-01-14 54.941 309,911 -398 5.05% 17,026,907
2010-01-15 2010-01-13 53.110 310,309 -1,099 5.06% 16,480,481
2010-01-14 2010-01-12 54.941 311,408 -888 5.08% 17,109,154
2010-01-13 2010-01-11 54.941 312,296 -96 5.09% 17,157,942
2010-01-12 2010-01-08 54.941 312,392 +66 5.10% 17,163,216
2010-01-08 2010-01-06 54.941 312,326 +2,184 5.09% 17,159,590
2010-01-07 2010-01-05 55.857 310,142 -1,366 5.06% 17,323,592
2010-01-06 2010-01-04 55.857 311,508 +4,325 5.08% 17,399,893
2010-01-05 2009-12-31 54.026 307,183 -1,311 5.01% 16,595,744
2010-01-04 2009-12-29 55.857 308,494 +656 5.03% 17,231,540
2009-12-30 2009-12-28 56.773 307,838 +1,737 5.02% 17,476,781
2009-12-29 2009-12-24 54.026 306,101 -153 4.99% 16,537,288
2009-12-28 2009-12-22 60.435 306,254 -1,808 4.99% 18,508,586
2009-12-23 2009-12-21 59.520 308,062 -1,747 5.02% 18,335,764
2009-12-22 2009-12-18 57.688 309,809 +20,264 5.05% 17,872,368
2009-12-21 2009-12-17 57.688 289,545 +33,636 4.72% 16,703,372
2009-12-18 2009-12-16 54.941 255,909 +310 4.17% 14,059,968
2009-12-17 2009-12-15 56.773 255,599 +2,905 4.17% 14,511,034
2009-12-16 2009-12-14 58.604 252,694 +2,447 4.12% 14,808,887
2009-12-15 2009-12-11 54.026 250,247 -564 4.08% 13,519,742
2009-12-14 2009-12-10 53.110 250,811 -769 4.09% 13,320,548
2009-12-11 2009-12-09 53.110 251,580 +911 4.10% 13,361,390
2009-12-09 2009-12-07 54.026 250,669 +546 4.09% 13,542,541
2009-12-08 2009-12-04 54.941 250,123 -3 4.08% 13,742,078
2009-12-07 2009-12-03 55.857 250,126 -245 4.08% 13,971,280
2009-12-04 2009-12-02 54.941 250,371 -902 4.08% 13,755,703
2009-12-02 2009-11-30 53.110 251,273 +1,704 4.10% 13,345,085
2009-12-01 2009-11-27 52.194 249,569 +274 4.07% 13,026,058
2009-11-30 2009-11-26 54.941 249,295 +1,022 4.07% 13,696,587
2009-11-27 2009-11-25 54.941 248,273 -44 4.05% 13,640,437
2009-11-26 2009-11-24 54.026 248,317 +721 4.05% 13,415,473
2009-11-25 2009-11-23 54.941 247,596 +655 4.04% 13,603,241
2009-11-24 2009-11-20 54.941 246,941 -262 4.03% 13,567,255
2009-11-23 2009-11-19 55.857 247,203 +1,136 4.03% 13,808,010
2009-11-20 2009-11-18 55.857 246,067 +459 4.01% 13,744,557
2009-11-19 2009-11-17 57.688 245,608 +2,970 4.01% 14,168,719
2009-11-18 2009-11-16 61.351 242,638 -1,248 3.96% 14,886,107
2009-11-17 2009-11-13 52.194 243,886 -349 3.98% 12,729,439
2009-11-16 2009-11-12 52.194 244,235 +194 3.98% 12,747,654
2009-11-13 2009-11-11 53.110 244,041 -306 3.98% 12,960,994
2009-11-12 2009-11-10 50.363 244,347 +939 3.99% 12,306,009
2009-11-11 2009-11-09 50.363 243,408 -1,420 3.97% 12,258,718
2009-11-10 2009-11-06 50.363 244,828 -3,582 3.99% 12,330,233
2009-11-09 2009-11-05 52.194 248,410 -1,452 4.05% 12,965,565
2009-11-06 2009-11-04 50.363 249,862 +1,639 4.08% 12,583,760
2009-11-05 2009-11-03 49.447 248,223 +1,048 4.05% 12,273,921
2009-11-04 2009-11-02 52.194 247,175 -4,390 4.03% 12,901,105
2009-11-02 2009-10-29 44.869 251,565 -36 4.10% 11,287,398
2009-10-30 2009-10-28 44.411 251,601 +1,955 4.10% 11,173,819
2009-10-29 2009-10-27 44.411 249,646 -1,027 4.07% 11,086,996
2009-10-28 2009-10-23 44.411 250,673 +518 4.09% 11,132,606
2009-10-23 2009-10-21 42.579 250,155 +214 4.08% 10,651,473
2009-10-21 2009-10-19 43.037 249,941 -721 4.08% 10,756,795
2009-10-20 2009-10-16 42.579 250,662 -546 4.09% 10,673,061
2009-10-19 2009-10-15 42.579 251,208 +90 4.10% 10,696,309
2009-10-16 2009-10-14 43.495 251,118 -688 4.10% 10,922,423
2009-10-15 2009-10-13 43.953 251,806 -240 4.11% 11,067,635
2009-10-14 2009-10-12 43.953 252,046 -2 4.11% 11,078,184
2009-10-13 2009-10-09 43.953 252,048 -125 4.11% 11,078,272
2009-10-12 2009-10-08 43.037 252,173 -1,092 4.11% 10,852,854
2009-10-06 2009-10-02 41.664 253,265 +1,944 4.13% 10,551,983
2009-10-05 2009-09-30 43.495 251,321 -63 4.10% 10,931,252
2009-10-02 2009-09-29 44.411 251,384 -371 4.10% 11,164,182
2009-09-30 2009-09-28 43.495 251,755 -109 4.11% 10,950,129
2009-09-29 2009-09-25 44.869 251,864 -1,092 4.11% 11,300,813
2009-09-28 2009-09-24 44.869 252,956 +204 4.13% 11,349,810
2009-09-25 2009-09-23 45.327 252,752 +348 4.12% 11,456,378
2009-09-23 2009-09-21 45.784 252,404 -341 4.12% 11,556,166
2009-09-22 2009-09-18 46.700 252,745 -1,012 4.12% 11,803,214
2009-09-21 2009-09-17 46.700 253,757 +44 4.14% 11,850,474
2009-09-18 2009-09-16 46.700 253,713 +61 4.14% 11,848,420
2009-09-17 2009-09-15 48.531 253,652 -2 4.14% 12,310,103
2009-09-16 2009-09-14 47.616 253,654 -546 4.14% 12,077,932
2009-09-15 2009-09-11 48.531 254,200 +95 4.15% 12,336,698
2009-09-14 2009-09-10 49.447 254,105 +1,825 4.14% 12,564,769
2009-09-11 2009-09-09 49.447 252,280 +1,617 4.11% 12,474,528
2009-09-10 2009-09-08 47.616 250,663 -176 4.09% 11,935,513
2009-09-09 2009-09-07 46.700 250,839 -2,669 4.09% 11,714,203
2009-09-08 2009-09-04 46.700 253,508 -4,914 4.13% 11,838,846
2009-09-07 2009-09-03 45.784 258,422 -44 4.21% 11,831,696
2009-09-04 2009-09-02 45.327 258,466 +306 4.22% 11,715,374
2009-09-03 2009-09-01 45.784 258,160 +328 4.21% 11,819,701
2009-09-02 2009-08-31 45.327 257,832 +283 4.21% 11,686,637
2009-09-01 2009-08-28 44.869 257,549 -1,004 4.20% 11,555,892
2009-08-31 2009-08-27 45.784 258,553 -1,507 4.22% 11,837,694
2009-08-27 2009-08-25 46.700 260,060 +6 4.24% 12,144,825
2009-08-26 2009-08-24 45.784 260,054 +713 4.24% 11,906,416
2009-08-25 2009-08-21 46.700 259,341 +1,049 4.23% 12,111,248
2009-08-24 2009-08-20 46.700 258,292 +2,243 4.21% 12,062,259
2009-08-21 2009-08-19 46.700 256,049 -284 4.18% 11,957,511
2009-08-20 2009-08-18 47.616 256,333 -2,141 4.18% 12,205,495
2009-08-19 2009-08-17 48.531 258,474 +194 4.22% 12,544,122
2009-08-18 2009-08-14 51.279 258,280 -2,185 4.21% 13,244,218
2009-08-17 2009-08-13 52.194 260,465 -436 4.25% 13,594,767
2009-08-14 2009-08-12 50.363 260,901 +2,992 4.26% 13,139,715
2009-08-12 2009-08-10 53.110 257,909 -7,509 4.21% 13,697,522
2009-08-11 2009-08-07 52.194 265,418 +799 4.33% 13,853,285
2009-08-10 2009-08-06 53.110 264,619 -4,338 4.32% 14,053,890
2009-08-07 2009-08-05 53.110 268,957 +3,385 4.39% 14,284,281
2009-08-06 2009-08-04 54.941 265,572 +983 4.33% 14,590,866
2009-08-05 2009-08-03 55.857 264,589 -470 4.32% 14,779,139
2009-08-04 2009-07-31 55.857 265,059 +8,470 4.32% 14,805,392
2009-08-03 2009-07-30 54.941 256,589 -5,025 4.18% 14,097,328
2009-07-29 2009-07-27 59.520 261,614 +2 4.27% 15,571,192
2009-07-22 2009-07-20 59.520 261,612 -2,184 4.27% 15,571,073
2009-07-21 2009-07-17 60.435 263,796 -1,004 4.31% 15,942,619
2009-07-20 2009-07-16 61.351 264,800 +3,822 4.32% 16,245,770
2009-07-17 2009-07-15 61.351 260,978 +1,239 4.26% 16,011,286
2009-07-16 2009-07-14 59.520 259,739 -655 4.24% 15,459,593
2009-07-15 2009-07-13 59.520 260,394 +240 4.25% 15,498,578
2009-07-14 2009-07-10 62.267 260,154 +6,989 4.25% 16,198,953
2009-07-13 2009-07-09 64.098 253,165 +1,050 4.13% 16,227,411
2009-07-10 2009-07-08 62.267 252,115 +873 4.11% 15,698,390
2009-07-08 2009-07-06 61.351 251,242 -1,157 4.10% 15,413,972
2009-07-07 2009-07-03 62.267 252,399 +251 4.12% 15,716,074
2009-07-06 2009-07-02 62.267 252,148 -1,092 4.12% 15,700,445
2009-07-03 2009-06-30 64.098 253,240 +4,259 4.13% 16,232,218
2009-07-02 2009-06-29 67.761 248,981 +4,907 4.06% 16,871,180
2009-06-30 2009-06-26 70.508 244,074 +376 5.06% 17,209,164
2009-06-29 2009-06-25 67.761 243,698 +4,740 5.06% 16,513,199
2009-06-26 2009-06-24 68.677 238,958 -3,343 4.96% 16,410,823
2009-06-25 2009-06-23 54.026 242,301 +546 5.03% 13,090,455
2009-06-24 2009-06-22 56.773 241,755 +2,632 5.02% 13,725,074
2009-06-23 2009-06-19 57.688 239,123 -2,774 4.96% 13,794,610
2009-06-22 2009-06-18 57.688 241,897 -11,663 5.02% 13,954,637
2009-06-19 2009-06-17 62.267 253,560 -3,669 5.26% 15,788,366
2009-06-18 2009-06-16 63.182 257,229 -996 5.34% 16,252,364
2009-06-17 2009-06-15 65.930 258,225 -8,933 5.36% 17,024,655
2009-06-16 2009-06-12 64.098 267,158 +9,412 5.55% 17,124,336
2009-06-15 2009-06-11 65.930 257,746 -5,735 5.35% 16,993,074
2009-06-12 2009-06-10 68.677 263,481 +6,544 5.47% 18,094,979
2009-06-11 2009-06-09 65.014 256,937 -4,193 5.33% 16,704,463
2009-06-10 2009-06-08 68.677 261,130 +7,470 5.42% 17,933,521
2009-06-09 2009-06-05 68.677 253,660 +16,119 5.27% 17,420,507
2009-06-08 2009-06-04 70.508 237,541 +6,923 4.93% 16,748,535
2009-06-05 2009-06-03 69.592 230,618 +13,892 4.79% 16,049,234
2009-06-04 2009-06-02 73.255 216,726 +18,838 4.50% 15,876,272
2009-06-03 2009-06-01 79.665 197,888 +879 4.11% 15,764,719
2009-06-02 2009-05-29 76.002 197,009 -3,696 4.09% 14,973,099
2009-06-01 2009-05-27 79.665 200,705 +7,086 4.17% 15,989,135
2009-05-29 2009-05-26 81.496 193,619 +34,298 4.02% 15,779,219
2009-05-27 2009-05-25 86.990 159,321 +11,653 3.64% 13,859,391
2009-05-26 2009-05-22 79.665 147,668 -2,254 3.37% 11,763,950
2009-05-25 2009-05-21 75.086 149,922 -10,661 3.42% 11,257,106
2009-05-22 2009-05-20 71.424 160,583 -9,682 3.67% 11,469,426
2009-05-21 2009-05-19 57.688 170,265 -1,947 3.89% 9,822,306
2009-05-20 2009-05-18 61.351 172,212 +5,400 3.93% 10,565,395
2009-05-19 2009-05-15 58.604 166,812 +2,376 3.81% 9,775,856
2009-05-18 2009-05-14 60.435 164,436 -7,107 3.75% 9,937,757
2009-05-15 2009-05-13 54.026 171,543 +2,293 3.92% 9,267,712
2009-05-14 2009-05-12 46.700 169,250 -1,426 3.86% 7,903,990
2009-05-13 2009-05-11 46.700 170,676 +1,464 3.90% 7,970,584
2009-05-12 2009-05-08 50.363 169,212 +1,179 3.86% 8,521,997
2009-05-11 2009-05-07 50.363 168,033 +14,971 3.84% 8,462,619
2009-05-08 2009-05-06 42.122 153,062 -614 3.49% 6,447,224
2009-05-07 2009-05-05 38.459 153,676 -18 3.51% 5,910,209
2009-05-06 2009-05-04 39.832 153,694 +1,022 3.51% 6,122,005
2009-05-05 2009-04-30 38.917 152,672 +699 3.49% 5,941,497
2009-05-04 2009-04-29 37.085 151,973 +546 3.47% 5,635,974
2009-04-30 2009-04-28 36.170 151,427 -1,500 3.46% 5,477,066
2009-04-29 2009-04-27 36.170 152,927 -367 3.49% 5,531,320
2009-04-28 2009-04-24 40.748 153,294 +1,267 3.50% 6,246,442
2009-04-23 2009-04-21 41.206 152,027 -678 3.47% 6,264,419
2009-04-22 2009-04-20 42.122 152,705 +546 3.49% 6,432,186
2009-04-21 2009-04-17 39.375 152,159 +315 3.47% 5,991,197
2009-04-20 2009-04-16 38.001 151,844 +393 3.47% 5,770,232
2009-04-09 2009-04-07 33.880 151,451 -2,187 3.46% 5,131,229
2009-04-08 2009-04-06 34.796 153,638 +306 3.51% 5,346,010
2009-04-07 2009-04-03 35.712 153,332 +481 3.50% 5,475,767
2009-04-06 2009-04-02 34.796 152,851 +546 3.49% 5,318,625
2009-04-02 2009-03-31 33.423 152,305 -323 3.48% 5,090,431
2009-04-01 2009-03-30 32.965 152,628 -721 3.49% 5,031,347
2009-03-31 2009-03-27 35.254 153,349 -11,506 3.50% 5,406,164
2009-03-30 2009-03-26 35.254 164,855 +218 3.76% 5,811,796
2009-03-27 2009-03-25 35.712 164,637 +165 3.76% 5,879,489
2009-03-26 2009-03-24 36.170 164,472 +1,049 3.76% 5,948,899
2009-03-25 2009-03-23 36.170 163,423 +1,953 3.73% 5,910,957
2009-03-24 2009-03-20 32.965 161,470 +655 3.69% 5,322,821
2009-03-20 2009-03-18 31.133 160,815 -917 3.67% 5,006,716
2009-03-19 2009-03-17 31.133 161,732 +218 3.69% 5,035,266
2009-03-17 2009-03-13 38.001 161,514 +110,457 3.69% 6,137,702
2009-03-16 2009-03-12 40.290 51,057 -327 4.66% 2,057,100
2009-03-13 2009-03-11 35.712 51,384 -546 4.69% 1,835,017
2009-03-09 2009-03-05 42.122 51,930 -97 4.74% 2,187,377
2009-03-05 2009-03-03 36.628 52,027 -5,642 4.75% 1,905,620
2009-03-04 2009-03-02 40.290 57,669 -20 5.27% 2,323,500
2009-03-02 2009-02-26 41.206 57,689 +218 5.27% 2,377,131
2009-02-27 2009-02-25 41.664 57,471 -41 5.25% 2,394,461
2009-02-25 2009-02-23 43.953 57,512 -77 5.25% 2,527,826
2009-02-24 2009-02-20 46.700 57,589 +285 5.26% 2,689,411
2009-02-23 2009-02-19 46.700 57,304 +350 5.23% 2,676,102
2009-02-20 2009-02-18 45.784 56,954 +87 5.20% 2,607,605
2009-02-19 2009-02-17 45.784 56,867 -247 5.19% 2,603,621
2009-02-18 2009-02-16 47.616 57,114 +61 5.22% 2,719,527
2009-02-16 2009-02-12 52.194 57,053 +1,040 5.21% 2,977,837
2009-02-13 2009-02-11 54.026 56,013 -57 5.12% 3,026,136
2009-02-12 2009-02-10 43.980 56,070 -52 5.12% 2,465,986
2009-02-11 2009-02-09 40.634 56,122 -47,373 5.13% 2,280,470
2009-02-10 2009-02-06 43.980 103,495 +1,937 4.93% 4,551,761
2009-02-09 2009-02-05 43.024 101,558 -2,301 4.84% 4,369,472
2009-02-06 2009-02-04 40.156 103,859 +1,172 4.95% 4,170,573
2009-02-05 2009-02-03 42.546 102,687 +1,046 4.90% 4,368,957
2009-02-04 2009-02-02 43.024 101,641 +3,012 4.85% 4,373,043
2009-01-30 2009-01-23 54.498 98,629 -1,125 4.70% 5,375,041
2009-01-29 2009-01-22 48.283 99,754 -209 4.76% 4,816,416
2009-01-23 2009-01-21 41.112 99,963 -569 4.77% 4,109,699
2009-01-22 2009-01-20 40.634 100,532 -419 4.79% 4,085,033
2009-01-21 2009-01-19 39.200 100,951 -43 4.81% 3,957,280
2009-01-20 2009-01-16 39.678 100,994 +335 4.82% 4,007,246
2009-01-19 2009-01-15 39.200 100,659 -245 4.80% 3,945,833
2009-01-16 2009-01-14 37.288 100,904 +134 4.81% 3,762,489
2009-01-15 2009-01-13 40.156 100,770 -205 4.80% 4,046,531
2009-01-14 2009-01-12 42.546 100,975 -797 4.81% 4,296,118
2009-01-12 2009-01-08 45.415 101,772 +959 4.85% 4,621,939
2009-01-08 2009-01-06 65.971 100,813 +418 4.81% 6,650,708
2009-01-07 2009-01-05 62.146 100,395 -75 4.79% 6,239,183
2009-01-05 2008-12-31 57.366 100,470 -458 4.79% 5,763,548
2009-01-02 2008-12-29 59.278 100,928 -44 4.81% 5,982,816
2008-12-30 2008-12-24 57.366 100,972 -104 4.81% 5,792,346
2008-12-29 2008-12-22 61.190 101,076 +335 4.82% 6,184,866
2008-12-23 2008-12-19 62.146 100,741 +376 4.80% 6,260,686
2008-12-19 2008-12-17 54.976 100,365 -40 4.79% 5,517,628
2008-12-18 2008-12-16 53.541 100,405 -675 4.79% 5,375,832
2008-12-16 2008-12-12 54.020 101,080 +377 4.82% 5,460,293
2008-12-15 2008-12-11 56.888 100,703 -96 4.80% 5,728,774
2008-12-12 2008-12-10 56.410 100,799 -548 4.81% 5,686,048
2008-12-11 2008-12-09 53.541 101,347 -1,363 4.83% 5,426,268
2008-12-09 2008-12-05 45.893 102,710 +669 4.90% 4,713,638
2008-12-05 2008-12-03 48.283 102,041 +367 4.87% 4,926,839
2008-12-04 2008-12-02 49.717 101,674 -6,276 4.85% 5,054,935
2008-12-03 2008-12-01 52.585 107,950 -3,472 5.15% 5,676,591
2008-12-02 2008-11-28 41.590 111,422 -119 5.31% 4,634,069
2008-12-01 2008-11-27 37.766 111,541 -964 5.32% 4,212,442
2008-11-28 2008-11-26 35.854 112,505 -472 5.36% 4,033,717
2008-11-27 2008-11-25 32.507 112,977 -2,385 5.39% 3,672,580
2008-11-21 2008-11-19 33.463 115,362 -434 5.50% 3,860,407
2008-11-20 2008-11-18 33.941 115,796 -83 5.52% 3,930,286
2008-11-19 2008-11-17 37.288 115,879 +115,879 5.53% 4,320,874
2008-11-03 2008-10-30 26.293 0 -163,638
2008-10-31 2008-10-29 26.293 163,638 +1,315 7.80% 4,302,483
2008-10-30 2008-10-28 26.293 162,323 +530 7.74% 4,267,908
2008-10-29 2008-10-27 28.683 161,793 +378 7.71% 4,640,698
2008-10-28 2008-10-24 35.854 161,415 +238 7.70% 5,787,319
2008-10-27 2008-10-23 35.854 161,177 -2,161 7.69% 5,778,786
2008-10-24 2008-10-22 33.463 163,338 +2,440 7.79% 5,465,848
2008-10-23 2008-10-21 35.854 160,898 +2,359 7.67% 5,768,783
2008-10-22 2008-10-20 38.244 158,539 +102 7.56% 6,063,151
2008-10-21 2008-10-17 40.634 158,437 +757 7.55% 6,437,953
2008-10-20 2008-10-16 43.024 157,680 -77 7.52% 6,784,087
2008-10-17 2008-10-15 43.024 157,757 +1,642 7.52% 6,787,400
2008-10-16 2008-10-14 43.024 156,115 -833 7.44% 6,716,754
2008-10-15 2008-10-13 40.634 156,948 +206 7.48% 6,377,449
2008-10-14 2008-10-10 43.024 156,742 +1,907 7.47% 6,743,730
2008-10-13 2008-10-09 52.585 154,835 +648 7.38% 8,142,056
2008-10-10 2008-10-08 54.976 154,187 +700 7.35% 8,476,526
2008-10-09 2008-10-06 62.146 153,487 -429 7.32% 9,538,657
2008-10-08 2008-10-03 59.756 153,916 +3,029 7.34% 9,197,421
2008-10-06 2008-10-02 64.537 150,887 -72 7.19% 9,737,733
2008-10-03 2008-09-30 62.146 150,959 -147 7.20% 9,381,551
2008-10-02 2008-09-29 64.537 151,106 +1,523 7.21% 9,751,867
2008-09-30 2008-09-26 50.195 149,583 -1,797 7.13% 7,508,338
2008-09-29 2008-09-25 52.585 151,380 -323 7.22% 7,960,374
2008-09-26 2008-09-24 52.585 151,703 +82 7.23% 7,977,359
2008-09-25 2008-09-23 54.976 151,621 -849 7.23% 8,335,458
2008-09-24 2008-09-22 54.976 152,470 -207 7.27% 8,382,133
2008-09-23 2008-09-19 50.195 152,677 -614 7.28% 7,663,642
2008-09-22 2008-09-18 52.585 153,291 +1,478 7.31% 8,060,865
2008-09-19 2008-09-17 52.585 151,813 +1,647 7.24% 7,983,143
2008-09-18 2008-09-16 62.146 150,166 +4,344 7.16% 9,332,269
2008-09-17 2008-09-12 160.146 145,822 +1 6.95% 23,352,864
2008-09-09 2008-09-05 162.537 145,821 +281 6.95% 23,701,251
2008-09-08 2008-09-04 157.756 145,540 -97 6.94% 22,959,826
2008-09-05 2008-09-03 164.927 145,637 -301 6.94% 24,019,453
2008-09-04 2008-09-02 172.098 145,938 +33 6.96% 25,115,578
2008-09-03 2008-09-01 167.317 145,905 +156 6.96% 24,412,402
2008-09-02 2008-08-29 174.488 145,749 +94 6.95% 25,431,427
2008-08-29 2008-08-27 172.098 145,655 -195 6.95% 25,066,874
2008-08-28 2008-08-26 155.366 145,850 +586 6.95% 22,660,113
2008-08-27 2008-08-25 155.366 145,264 +268 6.93% 22,569,069
2008-08-26 2008-08-21 152.976 144,996 +391 6.91% 22,180,855
2008-08-25 2008-08-20 160.146 144,605 +225 6.90% 23,157,966
2008-08-21 2008-08-19 162.537 144,380 +442 6.88% 23,467,036
2008-08-20 2008-08-18 176.878 143,938 -201 6.86% 25,459,477
2008-08-19 2008-08-15 188.829 144,139 +334 6.87% 27,217,666
2008-08-18 2008-08-14 167.317 143,805 -482 6.86% 24,061,036
2008-08-15 2008-08-13 174.488 144,287 -16 6.88% 25,176,326
2008-08-14 2008-08-12 172.098 144,303 -84 6.88% 24,834,198
2008-08-13 2008-08-11 179.268 144,387 +542 6.88% 25,884,015
2008-08-12 2008-08-08 196.000 143,845 +7 6.86% 28,193,625
2008-08-11 2008-08-07 198.390 143,838 +67 6.86% 28,536,061
2008-08-08 2008-08-05 215.122 143,771 -208 6.86% 30,928,303
2008-08-07 2008-08-04 224.683 143,979 -100 6.87% 32,349,628
2008-08-05 2008-08-01 229.463 144,079 +310 6.87% 33,060,865
2008-08-04 2008-07-31 229.463 143,769 -27 6.86% 32,989,731
2008-08-01 2008-07-30 243.805 143,796 -224 6.86% 35,058,172
2008-07-31 2008-07-29 241.415 144,020 +576 6.87% 34,768,541
2008-07-30 2008-07-28 272.488 143,444 +370 6.84% 39,086,747
2008-07-29 2008-07-25 272.488 143,074 +157 6.82% 38,985,927
2008-07-25 2008-07-23 272.488 142,917 -335 6.81% 38,943,146
2008-07-24 2008-07-22 260.537 143,252 +7 6.83% 37,322,393
2008-07-23 2008-07-21 258.146 143,245 -61 6.83% 36,978,179
2008-07-22 2008-07-18 255.756 143,306 +330 6.83% 36,651,389
2008-07-21 2008-07-17 265.317 142,976 +26 6.82% 37,933,980
2008-07-18 2008-07-16 260.537 142,950 +368 6.82% 37,243,711
2008-07-17 2008-07-15 267.707 142,582 +536 6.80% 38,170,251
2008-07-16 2008-07-14 284.439 142,046 +295 6.77% 40,403,432
2008-07-15 2008-07-11 277.268 141,751 -8,252 6.76% 39,303,064
2008-07-14 2008-07-10 258.146 150,003 +91 7.15% 38,722,732
2008-07-11 2008-07-09 258.146 149,912 +613 7.15% 38,699,241
2008-07-10 2008-07-08 258.146 149,299 +67 7.12% 38,540,997
2008-07-09 2008-07-07 260.537 149,232 -139 7.12% 38,880,402
2008-07-08 2008-07-04 253.366 149,371 +114 7.12% 37,845,517
2008-07-07 2008-07-03 253.366 149,257 -4 7.12% 37,816,633
2008-07-04 2008-07-02 265.317 149,261 -371 7.12% 39,601,498
2008-07-03 2008-06-30 274.878 149,632 +251 7.13% 41,130,559
2008-06-30 2008-06-26 279.659 149,381 +143 7.12% 41,775,679
2008-06-27 2008-06-25 279.659 149,238 +38 7.12% 41,735,688
2008-06-26 2008-06-24 279.659 149,200 -156 7.11% 41,725,061
2008-06-24 2008-06-20 296.390 149,356 -448 7.12% 44,267,669
2008-06-23 2008-06-19 298.781 149,804 -151 7.14% 44,758,520
2008-06-20 2008-06-18 301.171 149,955 -67 7.15% 45,162,064
2008-06-16 2008-06-12 308.342 150,022 +134 7.15% 46,258,011
2008-06-13 2008-06-11 310.732 149,888 +27 7.15% 46,574,962
2008-06-12 2008-06-10 320.293 149,861 +137 7.15% 47,999,390
2008-06-11 2008-06-06 337.024 149,724 +7,578 7.14% 50,460,648
2008-06-10 2008-06-05 332.244 142,146 -195 6.78% 47,227,150
2008-06-06 2008-06-04 344.195 142,341 +593 6.79% 48,993,086
2008-06-05 2008-06-03 346.585 141,748 +435 6.76% 49,127,791
2008-06-04 2008-06-02 353.756 141,313 +527 6.74% 49,990,344
2008-06-03 2008-05-30 348.976 140,786 +64 6.71% 49,130,888
2008-06-02 2008-05-29 346.585 140,722 -49 6.71% 48,772,194
2008-05-30 2008-05-28 334.634 140,771 -93 6.71% 47,106,791
2008-05-29 2008-05-27 337.024 140,864 -403 6.72% 47,474,611
2008-05-28 2008-05-26 334.634 141,267 +32 6.74% 47,272,770
2008-05-27 2008-05-23 344.195 141,235 +73 6.73% 48,612,406
2008-05-26 2008-05-22 334.634 141,162 +207 6.73% 47,237,633
2008-05-23 2008-05-21 346.585 140,955 -96 6.72% 48,852,948
2008-05-22 2008-05-20 356.146 141,051 -174 6.73% 50,234,806
2008-05-21 2008-05-19 370.488 141,225 +124 6.73% 52,322,149
2008-05-20 2008-05-16 372.878 141,101 +111 6.73% 52,613,474
2008-05-19 2008-05-15 368.098 140,990 -44 6.72% 51,898,084
2008-05-16 2008-05-14 372.878 141,034 -336 6.72% 52,588,491
2008-05-15 2008-05-13 382.439 141,370 -154 6.74% 54,065,414
2008-05-14 2008-05-09 394.390 141,524 +635 6.75% 55,815,694
2008-05-13 2008-05-08 387.220 140,889 +656 6.72% 54,554,979
2008-05-09 2008-05-07 384.829 140,233 +2,503 6.69% 53,965,772
2008-05-08 2008-05-06 392.000 137,730 -567 6.57% 53,990,169
2008-05-07 2008-05-05 337.024 138,297 +93 6.59% 46,609,470
2008-05-06 2008-05-02 327.463 138,204 +196 6.59% 45,256,761
2008-05-05 2008-04-30 313.122 138,008 +11 6.58% 43,213,341
2008-05-02 2008-04-29 305.951 137,997 +97 6.58% 42,220,357
2008-04-30 2008-04-28 310.732 137,900 -372 6.58% 42,849,909
2008-04-29 2008-04-25 298.781 138,272 -97 6.59% 41,312,982
2008-04-28 2008-04-24 298.781 138,369 +64 6.60% 41,341,964
2008-04-25 2008-04-23 301.171 138,305 -235 6.59% 41,653,425
2008-04-24 2008-04-22 286.829 138,540 -251 6.61% 39,737,333
2008-04-23 2008-04-21 298.781 138,791 +7 6.62% 41,468,049
2008-04-22 2008-04-18 298.781 138,784 +54 6.62% 41,465,958
2008-04-21 2008-04-17 303.561 138,730 +451 6.62% 42,113,021
2008-04-18 2008-04-16 301.171 138,279 -43 6.59% 41,645,594
2008-04-17 2008-04-15 301.171 138,322 -224 6.60% 41,658,545
2008-04-16 2008-04-14 298.781 138,546 -14 6.61% 41,394,848
2008-04-15 2008-04-11 313.122 138,560 -164 6.61% 43,386,185
2008-04-14 2008-04-10 313.122 138,724 +94 6.61% 43,437,537
2008-04-11 2008-04-09 313.122 138,630 -20 6.61% 43,408,103
2008-04-10 2008-04-08 313.122 138,650 -372 6.61% 43,414,366
2008-04-09 2008-04-07 305.951 139,022 +248 6.63% 42,533,957
2008-04-08 2008-04-03 298.781 138,774 -94 6.62% 41,462,970
2008-04-07 2008-04-02 308.342 138,868 -43 6.62% 42,818,769
2008-04-03 2008-04-01 301.171 138,911 +706 6.62% 41,835,934
2008-04-02 2008-03-31 308.342 138,205 -179 6.59% 42,614,339
2008-04-01 2008-03-28 291.610 138,384 +1,677 6.60% 40,354,131
2008-03-31 2008-03-27 298.781 136,707 +1,405 6.52% 40,845,391
2008-03-28 2008-03-26 325.073 135,302 +228 6.46% 43,983,057
2008-03-27 2008-03-25 351.366 135,074 +857 6.44% 47,460,399
2008-03-26 2008-03-20 341.805 134,217 -145 6.40% 45,876,033
2008-03-25 2008-03-19 358.537 134,362 +496 6.41% 48,173,701
2008-03-20 2008-03-18 346.585 133,866 +329 6.39% 46,396,004
2008-03-19 2008-03-17 353.756 133,537 -47 6.37% 47,239,536
2008-03-18 2008-03-14 387.220 133,584 -150 6.37% 51,726,340
2008-03-17 2008-03-13 387.220 133,734 -807 6.38% 51,784,423
2008-03-14 2008-03-12 403.951 134,541 +1,188 6.42% 54,348,010
2008-03-13 2008-03-11 430.244 133,353 +130 6.36% 57,374,325
2008-03-12 2008-03-10 432.634 133,223 +129 6.36% 57,636,828
2008-03-11 2008-03-07 437.415 133,094 +2,011 6.35% 58,217,273
2008-03-10 2008-03-06 461.317 131,083 +1,984 6.25% 60,470,836
2008-03-07 2008-03-05 461.317 129,099 +1,386 6.16% 59,555,583
2008-03-06 2008-03-04 475.659 127,713 -43 6.09% 60,747,789
2008-03-05 2008-03-03 478.049 127,756 +957 6.10% 61,073,610
2008-03-04 2008-02-29 506.732 126,799 +1,319 6.05% 64,253,084
2008-03-03 2008-02-28 523.464 125,480 +697 5.99% 65,684,200
2008-02-29 2008-02-27 530.634 124,783 -1,158 5.95% 66,214,132
2008-02-28 2008-02-26 480.439 125,941 +154 6.01% 60,506,981
2008-02-27 2008-02-25 487.610 125,787 -117 6.00% 61,334,978
2008-02-26 2008-02-22 490.000 125,904 +100 6.01% 61,692,970
2008-02-22 2008-02-20 501.951 125,804 +84 6.00% 63,147,482
2008-02-21 2008-02-19 504.342 125,720 +141 6.00% 63,405,819
2008-02-20 2008-02-18 494.781 125,579 +164 5.99% 62,134,049
2008-02-19 2008-02-15 469.108 125,415 -2,783 5.98% 58,833,179
2008-02-18 2008-02-14 459.773 128,198 -6 5.97% 58,941,916
2008-02-15 2008-02-13 452.771 128,204 -164 5.97% 58,047,040
2008-02-14 2008-02-12 464.440 128,368 -38 5.98% 59,619,266
2008-02-13 2008-02-11 464.440 128,406 -53 5.98% 59,636,915
2008-02-12 2008-02-06 462.106 128,459 +526 5.98% 59,361,724
2008-02-11 2008-02-04 455.105 127,933 -16 5.96% 58,222,918
2008-02-05 2008-02-01 445.769 127,949 -17 5.96% 57,035,734
2008-02-04 2008-01-31 436.434 127,966 -38 5.96% 55,848,688
2008-02-01 2008-01-30 450.437 128,004 +58 5.96% 57,657,741
2008-01-31 2008-01-29 462.106 127,946 +155 5.96% 59,124,663
2008-01-30 2008-01-28 457.439 127,791 -7 5.95% 58,456,541
2008-01-29 2008-01-25 466.774 127,798 -88 5.95% 59,652,799
2008-01-28 2008-01-24 464.440 127,886 +191 5.96% 59,395,406
2008-01-25 2008-01-23 459.773 127,695 -254 5.95% 58,710,651
2008-01-24 2008-01-22 441.102 127,949 -143 5.96% 56,438,502
2008-01-23 2008-01-21 513.452 128,092 -167 5.97% 65,769,034
2008-01-22 2008-01-18 534.456 128,259 +36 5.98% 68,548,839
2008-01-21 2008-01-17 525.121 128,223 -86 5.97% 67,332,575
2008-01-18 2008-01-16 520.453 128,309 -280 5.98% 66,778,823
2008-01-17 2008-01-15 560.129 128,589 -58 5.99% 72,026,421
2008-01-16 2008-01-14 567.131 128,647 +89 5.99% 72,959,645
2008-01-15 2008-01-11 564.797 128,558 +7 5.99% 72,609,133
2008-01-14 2008-01-10 581.134 128,551 -310 5.99% 74,705,329
2008-01-11 2008-01-09 571.798 128,861 -52 6.00% 73,682,501
2008-01-10 2008-01-08 571.798 128,913 +180 6.01% 73,712,234
2008-01-09 2008-01-07 574.132 128,733 -274 6.00% 73,909,757
2008-01-08 2008-01-04 583.468 129,007 +121 6.01% 75,271,411
2008-01-07 2008-01-03 606.806 128,886 -678 6.00% 78,208,844
2008-01-04 2008-01-02 606.806 129,564 +454 6.04% 78,620,259
2008-01-03 2007-12-31 574.132 129,110 +548 6.01% 74,126,204
2008-01-02 2007-12-27 534.456 128,562 -45 5.99% 68,710,780
2007-12-28 2007-12-24 557.795 128,607 -245 5.99% 71,736,351
2007-12-27 2007-12-20 494.781 128,852 +155 6.00% 63,753,466
2007-12-21 2007-12-19 480.777 128,697 +9 6.00% 61,874,602
2007-12-20 2007-12-18 480.777 128,688 -212 6.00% 61,870,275
2007-12-19 2007-12-17 497.114 128,900 -117 6.00% 64,078,051
2007-12-18 2007-12-14 520.453 129,017 -221 6.01% 67,147,303
2007-12-17 2007-12-13 527.455 129,238 -116 6.02% 68,167,198
2007-12-14 2007-12-12 534.456 129,354 -26 6.03% 69,134,069
2007-12-13 2007-12-11 534.456 129,380 -129 6.03% 69,147,965
2007-12-12 2007-12-10 543.792 129,509 -90 6.03% 70,425,939
2007-12-11 2007-12-07 536.790 129,599 +555 6.04% 69,567,478
2007-12-10 2007-12-06 536.790 129,044 +345 6.01% 69,269,560
2007-12-07 2007-12-05 534.456 128,699 +206 6.00% 68,784,000
2007-12-06 2007-12-04 564.797 128,493 +110 5.99% 72,572,421
2007-12-05 2007-12-03 518.119 128,383 +12 5.98% 66,517,707
2007-12-04 2007-11-30 518.119 128,371 -15 5.98% 66,511,489
2007-12-03 2007-11-29 513.452 128,386 -5 5.98% 65,919,989
2007-11-30 2007-11-28 501.782 128,391 +10 5.98% 64,424,316
2007-11-29 2007-11-27 499.448 128,381 +51 5.98% 64,119,674
2007-11-28 2007-11-26 511.118 128,330 -17 5.98% 65,591,730
2007-11-27 2007-11-23 494.781 128,347 -695 5.98% 63,503,602
2007-11-26 2007-11-22 513.452 129,042 +26 6.01% 66,256,813
2007-11-23 2007-11-21 527.455 129,016 -76 6.01% 68,050,103
2007-11-22 2007-11-20 543.792 129,092 +160 6.01% 70,199,178
2007-11-21 2007-11-19 553.127 128,932 -812 6.01% 71,315,813
2007-11-20 2007-11-16 546.126 129,744 +231 6.04% 70,856,536
2007-11-19 2007-11-15 569.464 129,513 +347 6.03% 73,753,047
2007-11-16 2007-11-14 576.466 129,166 -44 6.02% 74,459,813
2007-11-15 2007-11-13 555.461 129,210 +103 6.02% 71,771,142
2007-11-14 2007-11-12 539.124 129,107 +329 6.01% 69,604,697
2007-11-13 2007-11-09 564.797 128,778 +537 6.00% 72,733,388
2007-11-12 2007-11-08 571.798 128,241 -635 5.97% 73,327,986
2007-11-09 2007-11-07 595.137 128,876 +614 6.00% 76,698,877
2007-11-08 2007-11-06 606.806 128,262 +1,204 5.98% 77,830,197
2007-11-07 2007-11-05 606.806 127,058 +796 5.92% 77,099,602
2007-11-06 2007-11-02 630.145 126,262 +819 5.88% 79,563,376
2007-11-05 2007-11-01 653.484 125,443 +637 5.84% 81,974,965
2007-11-02 2007-10-31 630.145 124,806 +717 5.81% 78,645,885
2007-11-01 2007-10-30 665.153 124,089 -153 5.78% 82,538,186
2007-10-31 2007-10-29 676.822 124,242 +490 5.79% 84,089,778
2007-10-30 2007-10-26 700.161 123,752 +213 7.21% 86,646,347
2007-10-29 2007-10-25 700.161 123,539 -658 7.20% 86,497,212
2007-10-26 2007-10-24 641.814 124,197 +3 7.24% 79,711,425
2007-10-25 2007-10-23 665.153 124,194 +781 7.24% 82,608,027
2007-10-24 2007-10-22 630.145 123,413 +284 7.19% 77,768,093
2007-10-23 2007-10-18 653.484 123,129 +465 7.17% 80,462,803
2007-10-22 2007-10-17 665.153 122,664 -123 7.15% 81,590,343
2007-10-18 2007-10-16 653.484 122,787 +61 7.15% 80,239,312
2007-10-17 2007-10-15 665.153 122,726 +353 7.15% 81,631,582
2007-10-16 2007-10-12 700.161 122,373 +307 7.13% 85,680,824
2007-10-15 2007-10-11 723.500 122,066 +141 7.11% 88,314,737
2007-10-12 2007-10-10 735.169 121,925 -610 7.10% 89,635,510
2007-10-11 2007-10-09 641.814 122,535 -116 7.14% 78,644,730
2007-10-10 2007-10-08 653.484 122,651 +156 7.15% 80,150,438
2007-10-09 2007-10-05 700.161 122,495 -719 7.14% 85,766,244
2007-10-08 2007-10-04 641.814 123,214 -374 7.18% 79,080,522
2007-10-05 2007-10-03 630.145 123,588 +178 7.20% 77,878,368
2007-10-04 2007-10-02 665.153 123,410 +568 7.19% 82,086,547
2007-10-03 2007-09-28 630.145 122,842 +229 7.16% 77,408,280
2007-10-02 2007-09-27 641.814 122,613 -420 7.14% 78,694,791
2007-09-28 2007-09-25 665.153 123,033 -924 7.17% 81,835,784
2007-09-27 2007-09-24 653.484 123,957 +407 7.22% 81,003,888
2007-09-25 2007-09-21 676.822 123,550 +69 7.20% 83,621,417
2007-09-24 2007-09-20 700.161 123,481 +20,631 7.19% 86,456,603
2007-09-21 2007-09-19 700.161 102,850 -136 7.19% 72,011,578
2007-09-20 2007-09-18 700.161 102,986 -126 7.20% 72,106,800
2007-09-19 2007-09-17 711.831 103,112 -171 7.21% 73,398,270
2007-09-18 2007-09-14 711.831 103,283 -164 7.22% 73,519,993
2007-09-17 2007-09-13 723.500 103,447 -264 7.23% 74,843,893
2007-09-14 2007-09-12 723.500 103,711 +47 7.25% 75,034,897
2007-09-13 2007-09-11 746.839 103,664 +41 7.25% 77,420,276
2007-09-12 2007-09-10 758.508 103,623 +349 7.24% 78,598,869
2007-09-11 2007-09-07 758.508 103,274 +120 7.22% 78,334,150
2007-09-10 2007-09-06 746.839 103,154 -238 7.21% 77,039,388
2007-09-07 2007-09-05 770.177 103,392 +590 7.23% 79,630,171
2007-09-06 2007-09-04 787.681 102,802 +97 7.19% 80,975,216
2007-09-05 2007-09-03 787.681 102,705 -24,153 7.18% 80,898,811
2007-09-04 2007-08-31 759.211 126,858 -74 7.21% 96,311,979
2007-09-03 2007-08-30 721.250 126,932 -278 7.22% 91,549,753
2007-08-31 2007-08-29 721.250 127,210 +1,795 7.23% 91,750,260
2007-08-30 2007-08-28 730.741 125,415 +295 7.13% 91,645,821
2007-08-29 2007-08-27 721.250 125,120 +1 7.11% 90,242,847
2007-08-28 2007-08-24 721.250 125,119 -73 7.11% 90,242,126
2007-08-27 2007-08-23 673.800 125,192 +430 7.12% 84,354,331
2007-08-24 2007-08-22 654.819 124,762 -735 7.09% 81,696,580
2007-08-23 2007-08-21 654.819 125,497 +885 7.14% 82,177,873
2007-08-22 2007-08-20 673.800 124,612 +71 7.09% 83,963,527
2007-08-21 2007-08-17 645.329 124,541 +692 7.08% 80,369,954
2007-08-20 2007-08-16 673.800 123,849 -334 7.04% 83,449,418
2007-08-17 2007-08-15 730.741 124,183 -396 7.06% 90,745,549
2007-08-16 2007-08-14 759.211 124,579 -17 7.08% 94,581,737
2007-08-15 2007-08-13 721.250 124,596 -628 7.08% 89,864,912
2007-08-14 2007-08-10 702.270 125,224 +2,873 7.12% 87,941,071
2007-08-13 2007-08-09 749.721 122,351 +544 6.96% 91,729,088
2007-08-10 2007-08-08 759.211 121,807 -717 6.93% 92,477,205
2007-08-09 2007-08-07 740.231 122,524 +177 6.97% 90,696,020
2007-08-08 2007-08-06 797.171 122,347 -207 6.96% 97,531,537
2007-08-07 2007-08-03 863.602 122,554 +333 6.97% 105,837,931
2007-08-06 2007-08-02 882.583 122,221 +609 6.95% 107,870,140
2007-08-03 2007-08-01 930.033 121,612 -899 6.91% 113,103,219
2007-08-02 2007-07-31 967.994 122,511 +108 6.97% 118,589,904
2007-08-01 2007-07-30 986.974 122,403 +1,766 6.96% 120,808,603
2007-07-31 2007-07-27 939.524 120,637 +1,588 6.86% 113,341,298
2007-07-30 2007-07-26 986.974 119,049 +6,258 6.77% 117,498,291
2007-07-27 2007-07-25 1024.935 112,791 +1,078 6.41% 115,603,415
2007-07-26 2007-07-24 967.994 111,713 +1,774 6.35% 108,137,505
2007-07-25 2007-07-23 920.543 109,939 -398 6.25% 101,203,603
2007-07-24 2007-07-20 901.563 110,337 +21 6.27% 99,475,753
2007-07-23 2007-07-19 892.073 110,316 -564 6.27% 98,409,907
2007-07-20 2007-07-18 825.642 110,880 +277 6.30% 91,547,171
2007-07-19 2007-07-17 863.602 110,603 -9 6.29% 95,517,019
2007-07-18 2007-07-16 835.132 110,612 -76 6.29% 92,375,622
2007-07-17 2007-07-13 882.583 110,688 -97 6.29% 97,691,313
2007-07-16 2007-07-12 901.563 110,785 +477 6.30% 99,879,653
2007-07-13 2007-07-11 911.053 110,308 +181 6.27% 100,496,446
2007-07-12 2007-07-10 882.583 110,127 +2,407 6.26% 97,196,185
2007-07-11 2007-07-09 920.543 107,720 +7,584 6.12% 99,160,918
2007-07-10 2007-07-06 863.602 100,136 +601 5.69% 86,477,692
2007-07-09 2007-07-05 816.152 99,535 -73 5.66% 81,235,663
2007-07-06 2007-07-04 768.701 99,608 -35 5.66% 76,568,775
2007-07-05 2007-07-03 740.231 99,643 -174 5.67% 73,758,802
2007-07-04 2007-06-29 787.681 99,817 -2 5.68% 78,623,987
2007-07-03 2007-06-28 854.112 99,819 +2,441 5.68% 85,256,634
2007-06-29 2007-06-27 892.073 97,378 -104 5.54% 86,868,268
2007-06-28 2007-06-26 873.093 97,482 +282 5.54% 85,110,809
2007-06-27 2007-06-25 854.112 97,200 -299 5.53% 83,019,714
2007-06-26 2007-06-22 882.583 97,499 5.54% 86,050,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top