History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -9,218,937
2021-01-25 2021-01-21 0.260 9,218,937 -24,074 1.79% 2,396,924
2020-07-15 2020-07-13 0.260 9,243,011 +2,100,000 1.80% 2,403,183
2020-07-14 2020-07-10 0.260 7,143,011 -2,100,000 1.39% 1,857,183
2020-06-02 2020-05-29 0.260 9,243,011 +21,000 1.80% 2,403,183
2020-06-01 2020-05-28 0.260 9,222,011 +3,074 1.79% 2,397,723
2019-06-21 2019-06-19 0.270 9,218,937 +100,000 1.79% 2,489,113
2019-06-13 2019-06-11 0.285 9,118,937 +100,000 1.77% 2,598,897
2019-06-11 2019-06-06 0.285 9,018,937 +100,000 1.75% 2,570,397
2019-06-10 2019-06-05 0.300 8,918,937 -210,000 1.73% 2,675,681
2019-06-06 2019-06-04 0.300 9,128,937 -160,000 1.77% 2,738,681
2019-06-04 2019-05-31 0.300 9,288,937 +40,000 1.80% 2,786,681
2019-05-31 2019-05-29 0.315 9,248,937 -200,000 1.80% 2,913,415
2019-05-27 2019-05-23 0.290 9,448,937 +100,000 1.84% 2,740,192
2019-05-24 2019-05-22 0.300 9,348,937 +60,000 1.82% 2,804,681
2019-05-23 2019-05-21 0.300 9,288,937 +100,000 1.80% 2,786,681
2019-05-22 2019-05-20 0.310 9,188,937 +330,000 1.78% 2,848,570
2019-05-21 2019-05-17 0.300 8,858,937 +150,000 1.72% 2,657,681
2019-05-20 2019-05-16 0.305 8,708,937 +50,000 1.69% 2,656,226
2019-05-17 2019-05-15 0.310 8,658,937 +120,000 1.68% 2,684,270
2019-05-16 2019-05-14 0.295 8,538,937 +150,000 1.66% 2,518,986
2019-05-14 2019-05-09 0.310 8,388,937 -1,191,000 1.63% 2,600,570
2019-05-10 2019-05-08 0.280 9,579,937 -1,888,001 1.86% 2,682,382
2019-05-08 2019-05-06 0.300 11,467,938 -193,624 2.23% 3,440,381
2019-05-07 2019-05-03 0.315 11,661,562 +400,000 2.26% 3,673,392
2019-05-02 2019-04-29 0.325 11,261,562 +133,500 2.19% 3,660,008
2019-04-30 2019-04-26 0.315 11,128,062 -195,500 2.16% 3,505,340
2019-04-29 2019-04-25 0.370 11,323,562 +697,300 2.20% 4,189,718
2019-04-26 2019-04-24 0.410 10,626,262 -1,009,000 2.06% 4,356,767
2019-04-25 2019-04-23 0.520 11,635,262 +152,999 2.26% 6,050,336
2019-04-24 2019-04-18 0.500 11,482,263 +151,500 2.23% 5,741,132
2019-04-23 2019-04-17 0.520 11,330,763 -160,000 2.20% 5,891,997
2019-04-15 2019-04-11 0.480 11,490,763 -500,000 2.23% 5,515,566
2019-04-12 2019-04-10 0.460 11,990,763 -380,296 2.33% 5,515,751
2019-04-10 2019-04-08 0.460 12,371,059 -50,000 2.40% 5,690,687
2019-04-08 2019-04-03 0.460 12,421,059 -30,000 2.41% 5,713,687
2019-04-04 2019-04-02 0.460 12,451,059 -700 2.42% 5,727,487
2019-04-01 2019-03-28 0.460 12,451,759 -266,500 2.42% 5,727,809
2019-03-29 2019-03-27 0.480 12,718,259 -125,000 2.47% 6,104,764
2019-03-25 2019-03-21 0.460 12,843,259 +50,500 2.49% 5,907,899
2019-03-22 2019-03-20 0.440 12,792,759 +170,500 2.48% 5,628,814
2019-03-21 2019-03-19 0.480 12,622,259 +50,000 2.45% 6,058,684
2019-03-20 2019-03-18 0.520 12,572,259 +25,000 2.44% 6,537,575
2019-03-19 2019-03-15 0.520 12,547,259 -33,000 2.44% 6,524,575
2019-03-18 2019-03-14 0.520 12,580,259 +60,000 2.44% 6,541,735
2019-03-15 2019-03-13 0.520 12,520,259 -606,500 2.43% 6,510,535
2019-03-14 2019-03-12 0.520 13,126,759 -179,894 2.55% 6,825,915
2019-03-13 2019-03-11 0.500 13,306,653 -25,000 2.58% 6,653,327
2019-03-12 2019-03-08 0.500 13,331,653 +429,500 2.59% 6,665,827
2019-03-11 2019-03-07 0.520 12,902,153 +287,500 2.51% 6,709,120
2019-03-08 2019-03-06 0.440 12,614,653 +410,000 2.45% 5,550,447
2019-03-07 2019-03-05 0.460 12,204,653 +505,000 2.37% 5,614,140
2019-03-05 2019-03-01 0.460 11,699,653 -57,000 2.27% 5,381,840
2019-03-01 2019-02-27 0.440 11,756,653 -7,500 2.28% 5,172,927
2019-02-28 2019-02-26 0.420 11,764,153 +575,000 2.28% 4,940,944
2019-02-20 2019-02-18 0.420 11,189,153 -4,500 2.17% 4,699,444
2019-01-31 2019-01-29 0.380 11,193,653 -245,000 2.17% 4,253,588
2019-01-29 2019-01-25 0.400 11,438,653 -8,500 2.22% 4,575,461
2019-01-16 2019-01-14 0.400 11,447,153 +140,000 2.22% 4,578,861
2019-01-14 2019-01-10 0.400 11,307,153 +150,000 2.20% 4,522,861
2019-01-11 2019-01-09 0.400 11,157,153 +25,500 2.17% 4,462,861
2019-01-10 2019-01-08 0.380 11,131,653 +216,700 2.16% 4,230,028
2019-01-09 2019-01-07 0.380 10,914,953 +110,000 2.12% 4,147,682
2019-01-08 2019-01-04 0.380 10,804,953 +99,000 2.10% 4,105,882
2019-01-07 2019-01-03 0.360 10,705,953 +317,000 2.08% 3,854,143
2018-12-27 2018-12-20 0.360 10,388,953 -369,694 2.02% 3,740,023
2018-12-18 2018-12-14 0.380 10,758,647 -25,000 2.09% 4,088,286
2018-12-17 2018-12-13 0.380 10,783,647 +100,000 2.09% 4,097,786
2018-12-13 2018-12-11 0.400 10,683,647 +125,000 2.07% 4,273,459
2018-12-11 2018-12-07 0.440 10,558,647 +85,000 2.05% 4,645,805
2018-12-05 2018-12-03 0.440 10,473,647 -82,500 2.03% 4,608,405
2018-12-03 2018-11-29 0.440 10,556,147 +100,000 2.05% 4,644,705
2018-11-30 2018-11-28 0.560 10,456,147 -243,000 2.03% 5,855,442
2018-11-27 2018-11-23 0.360 10,699,147 -216,500 2.08% 3,851,693
2018-11-21 2018-11-19 0.380 10,915,647 -5,000 2.12% 4,147,946
2018-11-19 2018-11-15 0.380 10,920,647 +60,000 2.12% 4,149,846
2018-11-16 2018-11-14 0.380 10,860,647 +101,000 2.11% 4,127,046
2018-11-15 2018-11-13 0.360 10,759,647 -200 2.09% 3,873,473
2018-11-14 2018-11-12 0.380 10,759,847 -53,500 2.09% 4,088,742
2018-11-12 2018-11-08 0.360 10,813,347 +48,000 2.10% 3,892,805
2018-11-09 2018-11-07 0.360 10,765,347 +5,500 2.09% 3,875,525
2018-11-05 2018-11-01 0.380 10,759,847 -300,000 2.09% 4,088,742
2018-10-25 2018-10-23 0.380 11,059,847 -1,000 2.15% 4,202,742
2018-10-15 2018-10-11 0.360 11,060,847 +70,000 2.15% 3,981,905
2018-10-12 2018-10-10 0.380 10,990,847 +5,000 2.13% 4,176,522
2018-10-11 2018-10-09 0.380 10,985,847 +15,000 2.13% 4,174,622
2018-10-10 2018-10-08 0.380 10,970,847 -223,500 2.13% 4,168,922
2018-10-09 2018-10-05 0.380 11,194,347 +265,500 2.17% 4,253,852
2018-10-08 2018-10-04 0.380 10,928,847 +638,707 2.12% 4,152,962
2018-10-05 2018-10-03 0.400 10,290,140 +200,000 2.00% 4,116,056
2018-10-04 2018-10-02 0.420 10,090,140 +74,000 1.96% 4,237,859
2018-10-03 2018-09-28 0.400 10,016,140 -99,000 1.95% 4,006,456
2018-10-02 2018-09-27 0.380 10,115,140 -49,630 1.96% 3,843,753
2018-09-28 2018-09-26 0.400 10,164,770 +195,500 1.97% 4,065,908
2018-09-27 2018-09-24 0.420 9,969,270 +251,000 1.94% 4,187,093
2018-09-26 2018-09-21 0.440 9,718,270 +142,000 1.89% 4,276,039
2018-09-24 2018-09-20 0.460 9,576,270 +10,000 1.86% 4,405,084
2018-09-21 2018-09-19 0.460 9,566,270 +100,999 1.86% 4,400,484
2018-09-19 2018-09-17 0.500 9,465,271 +22,000 1.84% 4,732,636
2018-09-17 2018-09-13 0.560 9,443,271 -574,500 1.83% 5,288,232
2018-09-14 2018-09-12 0.580 10,017,771 +50,000 1.95% 5,810,307
2018-09-13 2018-09-11 0.580 9,967,771 -25,000 1.94% 5,781,307
2018-09-12 2018-09-10 0.600 9,992,771 +100,000 1.94% 5,995,663
2018-09-11 2018-09-07 0.580 9,892,771 -20,000 1.92% 5,737,807
2018-09-10 2018-09-06 0.540 9,912,771 -33,000 1.93% 5,352,896
2018-09-07 2018-09-05 0.580 9,945,771 -80,954 1.93% 5,768,547
2018-09-06 2018-09-04 0.680 10,026,725 +4,500 1.95% 6,818,173
2018-09-04 2018-08-31 0.660 10,022,225 +2,000 1.95% 6,614,669
2018-08-30 2018-08-28 0.720 10,020,225 -2,000 1.95% 7,214,562
2018-08-23 2018-08-21 0.700 10,022,225 +5,000 1.95% 7,015,558
2018-08-20 2018-08-16 0.720 10,017,225 -5,000 1.95% 7,212,402
2018-08-14 2018-08-10 0.820 10,022,225 -500 1.95% 8,218,225
2018-08-13 2018-08-09 0.760 10,022,725 -15,000 1.95% 7,617,271
2018-08-08 2018-08-06 0.720 10,037,725 +21,000 1.95% 7,227,162
2018-08-07 2018-08-03 0.740 10,016,725 -130,500 1.95% 7,412,377
2018-08-06 2018-08-02 0.760 10,147,225 +26,500 1.97% 7,711,891
2018-08-03 2018-08-01 0.820 10,120,725 -118,500 1.97% 8,298,995
2018-08-02 2018-07-31 0.840 10,239,225 -500 1.99% 8,600,949
2018-07-26 2018-07-24 0.860 10,239,725 -32,000 1.99% 8,806,164
2018-07-25 2018-07-23 0.840 10,271,725 +1,000 1.99% 8,628,249
2018-07-24 2018-07-20 0.840 10,270,725 +25,000 1.99% 8,627,409
2018-07-23 2018-07-19 0.860 10,245,725 +500 1.99% 8,811,324
2018-07-19 2018-07-17 0.880 10,245,225 +1,000 1.99% 9,015,798
2018-07-17 2018-07-13 0.920 10,244,225 +2,000 1.99% 9,424,687
2018-07-12 2018-07-10 0.980 10,242,225 -2,500 1.99% 10,037,381
2018-07-11 2018-07-09 0.940 10,244,725 +1,500 1.99% 9,630,042
2018-07-10 2018-07-06 0.960 10,243,225 -20,000 1.99% 9,833,496
2018-07-06 2018-07-04 1.000 10,263,225 -500 1.99% 10,263,225
2018-07-05 2018-07-03 1.000 10,263,725 -9,500 1.99% 10,263,725
2018-07-04 2018-06-29 1.060 10,273,225 -11,000 2.00% 10,889,618
2018-07-03 2018-06-28 1.120 10,284,225 +20,000 2.00% 11,518,332
2018-06-29 2018-06-27 1.200 10,264,225 +40,500 1.99% 12,317,070
2018-06-28 2018-06-26 1.280 10,223,725 -50,000 1.99% 13,086,368
2018-06-27 2018-06-25 1.380 10,273,725 +5,000 2.00% 14,177,741
2018-06-22 2018-06-20 1.440 10,268,725 +500 1.99% 14,786,964
2018-06-14 2018-06-12 1.500 10,268,225 +55,500 1.99% 15,402,338
2018-06-11 2018-06-07 1.500 10,212,725 -5 1.98% 15,319,088
2018-06-07 2018-06-05 1.500 10,212,730 -10,000 1.98% 15,319,095
2018-06-05 2018-06-01 1.500 10,222,730 -5,000 1.99% 15,334,095
2018-05-24 2018-05-21 1.500 10,227,730 +110,000 1.99% 15,341,595
2018-05-17 2018-05-15 1.560 10,117,730 -25,000 1.96% 15,783,659
2018-05-16 2018-05-14 1.600 10,142,730 -2,500 1.97% 16,228,368
2018-05-14 2018-05-10 1.500 10,145,230 +14,000 1.97% 15,217,845
2018-05-09 2018-05-07 1.560 10,131,230 -5,000 1.97% 15,804,719
2018-05-08 2018-05-04 1.560 10,136,230 -500 1.97% 15,812,519
2018-05-07 2018-05-03 1.600 10,136,730 +500 1.97% 16,218,768
2018-04-30 2018-04-26 1.460 10,136,230 -35,000 1.97% 14,798,896
2018-04-25 2018-04-23 1.460 10,171,230 -100,000 1.98% 14,849,996
2018-04-23 2018-04-19 1.560 10,271,230 -13,000 1.99% 16,023,119
2018-04-20 2018-04-18 1.560 10,284,230 -500 2.00% 16,043,399
2018-04-19 2018-04-17 1.540 10,284,730 -2,500 2.00% 15,838,484
2018-04-11 2018-04-09 1.600 10,287,230 +900 2.00% 16,459,568
2018-04-06 2018-04-03 1.700 10,286,330 -51,500 2.00% 17,486,761
2018-04-04 2018-03-29 1.700 10,337,830 +10,000 2.01% 17,574,311
2018-04-03 2018-03-28 1.680 10,327,830 +103,000 2.01% 17,350,754
2018-03-28 2018-03-26 1.780 10,224,830 +8,000 1.99% 18,200,197
2018-03-27 2018-03-23 1.780 10,216,830 +49,000 1.98% 18,185,957
2018-03-26 2018-03-22 1.800 10,167,830 +158,000 1.97% 18,302,094
2018-03-15 2018-03-13 1.860 10,009,830 -50,000 1.94% 18,618,284
2018-03-13 2018-03-09 1.840 10,059,830 +71,500 1.95% 18,510,087
2018-03-12 2018-03-08 1.860 9,988,330 +66,500 1.94% 18,578,294
2018-03-09 2018-03-07 1.840 9,921,830 +6,000 1.93% 18,256,167
2018-03-08 2018-03-06 1.860 9,915,830 +5,000 1.93% 18,443,444
2018-03-07 2018-03-05 1.820 9,910,830 +30,000 1.92% 18,037,711
2018-03-06 2018-03-02 1.840 9,880,830 +2,000 1.92% 18,180,727
2018-03-05 2018-03-01 1.880 9,878,830 +87,500 1.92% 18,572,200
2018-03-01 2018-02-27 1.920 9,791,330 -20 1.90% 18,799,354
2018-02-27 2018-02-23 2.000 9,791,350 +7,500 1.90% 19,582,700
2018-02-26 2018-02-22 2.020 9,783,850 -7 1.90% 19,763,377
2018-02-23 2018-02-21 1.920 9,783,857 -9,500 1.90% 18,785,005
2018-02-22 2018-02-20 1.860 9,793,357 +364,029 1.90% 18,215,644
2018-02-21 2018-02-15 1.820 9,429,328 +216,478 1.83% 17,161,377
2018-02-20 2018-02-13 1.820 9,212,850 -3,000 1.79% 16,767,387
2018-02-14 2018-02-12 1.820 9,215,850 +50,000 1.79% 16,772,847
2018-02-13 2018-02-09 1.800 9,165,850 +218,000 1.78% 16,498,530
2018-02-12 2018-02-08 1.900 8,947,850 -2,000 1.74% 17,000,915
2018-02-09 2018-02-07 1.920 8,949,850 +154,500 1.74% 17,183,712
2018-02-08 2018-02-06 1.960 8,795,350 -47,000 1.71% 17,238,886
2018-02-07 2018-02-05 2.040 8,842,350 +81,000 1.72% 18,038,394
2018-02-06 2018-02-02 2.140 8,761,350 -63,000 1.70% 18,749,289
2018-02-05 2018-02-01 2.100 8,824,350 +61,500 1.71% 18,531,135
2018-02-02 2018-01-31 2.100 8,762,850 +49,500 1.70% 18,401,985
2018-01-31 2018-01-29 2.180 8,713,350 -500 1.69% 18,995,103
2018-01-30 2018-01-26 2.180 8,713,850 +60,000 1.69% 18,996,193
2018-01-29 2018-01-25 2.200 8,653,850 +25,000 1.68% 19,038,470
2018-01-26 2018-01-24 2.240 8,628,850 +500 1.68% 19,328,624
2018-01-25 2018-01-23 2.300 8,628,350 +14,000 1.68% 19,845,205
2018-01-24 2018-01-22 2.240 8,614,350 +25,500 1.67% 19,296,144
2018-01-22 2018-01-18 2.260 8,588,850 -2,000 1.67% 19,410,801
2018-01-19 2018-01-17 2.240 8,590,850 -11,000 1.67% 19,243,504
2018-01-18 2018-01-16 2.280 8,601,850 -40,500 1.67% 19,612,218
2018-01-17 2018-01-15 2.380 8,642,350 -5,000 1.68% 20,568,793
2018-01-16 2018-01-12 2.400 8,647,350 +25,000 1.68% 20,753,640
2018-01-15 2018-01-11 2.360 8,622,350 -7,500 1.67% 20,348,746
2018-01-12 2018-01-10 2.420 8,629,850 +96,500 1.68% 20,884,237
2018-01-11 2018-01-09 2.380 8,533,350 +122,500 1.66% 20,309,373
2018-01-10 2018-01-08 2.360 8,410,850 +41,000 1.63% 19,849,606
2018-01-09 2018-01-05 2.340 8,369,850 +136,500 1.63% 19,585,449
2018-01-08 2018-01-04 2.240 8,233,350 +63,500 1.60% 18,442,704
2018-01-05 2018-01-03 2.180 8,169,850 +76,000 1.59% 17,810,273
2018-01-04 2018-01-02 2.120 8,093,850 -150,000 1.57% 17,158,962
2018-01-03 2017-12-29 2.020 8,243,850 +112,000 1.60% 16,652,577
2018-01-02 2017-12-28 2.040 8,131,850 +76,500 1.58% 16,588,974
2017-12-29 2017-12-27 2.000 8,055,350 +78,500 1.56% 16,110,700
2017-12-28 2017-12-22 2.020 7,976,850 +47,000 1.55% 16,113,237
2017-12-27 2017-12-21 2.040 7,929,850 +1,500 1.54% 16,176,894
2017-12-22 2017-12-20 2.060 7,928,350 +35,000 1.54% 16,332,401
2017-12-21 2017-12-19 2.080 7,893,350 +46,000 1.53% 16,418,168
2017-12-19 2017-12-15 2.000 7,847,350 -3,000 1.52% 15,694,700
2017-12-15 2017-12-13 1.940 7,850,350 -28,000 1.52% 15,229,679
2017-12-13 2017-12-11 1.940 7,878,350 +324,885 1.53% 15,283,999
2017-12-11 2017-12-07 1.860 7,553,465 -24,000 1.47% 14,049,445
2017-12-08 2017-12-06 1.880 7,577,465 -41,000 1.47% 14,245,634
2017-12-07 2017-12-05 1.960 7,618,465 -4,000 1.48% 14,932,191
2017-12-06 2017-12-04 2.040 7,622,465 +15,000 1.48% 15,549,829
2017-12-04 2017-11-30 2.000 7,607,465 +248,000 1.48% 15,214,930
2017-12-01 2017-11-29 2.080 7,359,465 +34,500 1.43% 15,307,687
2017-11-30 2017-11-28 2.080 7,324,965 +391,500 1.42% 15,235,927
2017-11-29 2017-11-27 2.220 6,933,465 +792,500 1.35% 15,392,292
2017-11-28 2017-11-24 2.220 6,140,965 +470,500 1.19% 13,632,942
2017-11-27 2017-11-23 2.200 5,670,465 -6,500 1.10% 12,475,023
2017-11-24 2017-11-22 2.120 5,676,965 +124,500 1.10% 12,035,166
2017-11-23 2017-11-21 2.160 5,552,465 -74,000 1.08% 11,993,324
2017-11-22 2017-11-20 2.220 5,626,465 +17,001 1.09% 12,490,752
2017-11-21 2017-11-17 2.200 5,609,464 +38,000 1.09% 12,340,821
2017-11-20 2017-11-16 2.220 5,571,464 +47,500 1.08% 12,368,650
2017-11-17 2017-11-15 2.240 5,523,964 -211,500 1.07% 12,373,679
2017-11-16 2017-11-14 2.300 5,735,464 +238,500 1.11% 13,191,567
2017-11-15 2017-11-13 2.200 5,496,964 +63,000 1.07% 12,093,321
2017-11-14 2017-11-10 2.500 5,433,964 -52,000 1.06% 13,584,910
2017-11-13 2017-11-09 2.520 5,485,964 -410,350 1.07% 13,824,629
2017-11-10 2017-11-08 2.040 5,896,314 +902,900 1.15% 12,028,481
2017-11-09 2017-11-07 1.960 4,993,414 +91,500 0.97% 9,787,091
2017-11-08 2017-11-06 1.920 4,901,914 -5,000 0.95% 9,411,675
2017-11-07 2017-11-03 1.960 4,906,914 -3,500 0.95% 9,617,551
2017-11-06 2017-11-02 1.960 4,910,414 +1,000 0.95% 9,624,411
2017-11-03 2017-11-01 1.940 4,909,414 +53,000 0.95% 9,524,263
2017-11-02 2017-10-31 1.940 4,856,414 +57,000 0.94% 9,421,443
2017-11-01 2017-10-30 1.960 4,799,414 -2,500 0.93% 9,406,851
2017-10-30 2017-10-26 1.940 4,801,914 +50,500 0.93% 9,315,713
2017-10-26 2017-10-24 1.980 4,751,414 +15,000 0.92% 9,407,800
2017-10-25 2017-10-23 1.980 4,736,414 -31,500 0.92% 9,378,100
2017-10-24 2017-10-20 2.000 4,767,914 -6,500 0.93% 9,535,828
2017-10-23 2017-10-19 2.000 4,774,414 +80,500 0.93% 9,548,828
2017-10-20 2017-10-18 2.000 4,693,914 +128,500 0.91% 9,387,828
2017-10-18 2017-10-16 2.020 4,565,414 +274,000 0.89% 9,222,136
2017-10-17 2017-10-13 2.000 4,291,414 +94,000 0.83% 8,582,828
2017-10-16 2017-10-12 2.000 4,197,414 +4,000 0.82% 8,394,828
2017-10-13 2017-10-11 2.040 4,193,414 +50,500 0.81% 8,554,565
2017-10-12 2017-10-10 2.060 4,142,914 +81,000 0.80% 8,534,403
2017-10-11 2017-10-09 2.060 4,061,914 -32,000 0.79% 8,367,543
2017-10-10 2017-10-06 2.020 4,093,914 +123,200 0.80% 8,269,706
2017-10-09 2017-10-04 2.020 3,970,714 -56,773 0.77% 8,020,842
2017-10-06 2017-10-03 2.060 4,027,487 -6,000 0.78% 8,296,623
2017-10-04 2017-09-29 2.040 4,033,487 -59,000 0.78% 8,228,313
2017-10-03 2017-09-28 2.040 4,092,487 +334,500 0.79% 8,348,673
2017-09-29 2017-09-27 2.080 3,757,987 +70,500 0.73% 7,816,613
2017-09-28 2017-09-26 2.020 3,687,487 +83,000 0.72% 7,448,724
2017-09-27 2017-09-25 2.000 3,604,487 -17,500 0.70% 7,208,974
2017-09-26 2017-09-22 2.040 3,621,987 -16,500 0.70% 7,388,853
2017-09-25 2017-09-21 2.100 3,638,487 +16,500 0.71% 7,640,823
2017-09-22 2017-09-20 2.000 3,621,987 +47,500 0.70% 7,243,974
2017-09-21 2017-09-19 2.000 3,574,487 +83,000 0.69% 7,148,974
2017-09-20 2017-09-18 2.040 3,491,487 +14,000 0.68% 7,122,633
2017-09-19 2017-09-15 1.980 3,477,487 -427,500 0.68% 6,885,424
2017-09-18 2017-09-14 1.940 3,904,987 -406,000 0.76% 7,575,675
2017-09-15 2017-09-13 1.900 4,310,987 +1,500 0.84% 8,190,875
2017-09-14 2017-09-12 1.880 4,309,487 +37,000 0.84% 8,101,836
2017-09-13 2017-09-11 1.980 4,272,487 +57,500 0.83% 8,459,524
2017-09-12 2017-09-08 1.960 4,214,987 +15,000 0.82% 8,261,375
2017-09-11 2017-09-07 1.980 4,199,987 +30,000 0.82% 8,315,974
2017-09-08 2017-09-06 2.040 4,169,987 +171,000 0.81% 8,506,773
2017-09-07 2017-09-05 1.980 3,998,987 +43,500 0.78% 7,917,994
2017-09-06 2017-09-04 1.940 3,955,487 +170,500 0.77% 7,673,645
2017-09-05 2017-09-01 2.020 3,784,987 +220,500 0.74% 7,645,674
2017-09-04 2017-08-31 2.040 3,564,487 -3,000 0.69% 7,271,553
2017-09-01 2017-08-30 2.040 3,567,487 +35,500 0.69% 7,277,673
2017-08-31 2017-08-29 2.060 3,531,987 -9,500 0.69% 7,275,893
2017-08-29 2017-08-25 2.040 3,541,487 -16,500 0.69% 7,224,633
2017-08-28 2017-08-24 2.060 3,557,987 +500 0.69% 7,329,453
2017-08-25 2017-08-22 2.060 3,557,487 +40,500 0.69% 7,328,423
2017-08-24 2017-08-21 2.120 3,516,987 +12,500 0.68% 7,456,012
2017-08-22 2017-08-18 2.140 3,504,487 +500 0.68% 7,499,602
2017-08-17 2017-08-15 2.160 3,503,987 -29,500 0.68% 7,568,612
2017-08-16 2017-08-14 2.200 3,533,487 +20,500 0.69% 7,773,671
2017-08-15 2017-08-11 2.200 3,512,987 -11,000 0.68% 7,728,571
2017-08-14 2017-08-10 2.200 3,523,987 +53,500 0.68% 7,752,771
2017-08-11 2017-08-09 2.180 3,470,487 +24,000 0.67% 7,565,662
2017-08-10 2017-08-08 2.240 3,446,487 -30,500 0.67% 7,720,131
2017-08-09 2017-08-07 2.300 3,476,987 +2,500 0.68% 7,997,070
2017-08-08 2017-08-04 2.320 3,474,487 -43,000 0.67% 8,060,810
2017-08-07 2017-08-03 2.360 3,517,487 +63,000 0.68% 8,301,269
2017-08-04 2017-08-02 2.380 3,454,487 +53,000 0.67% 8,221,679
2017-08-03 2017-08-01 2.260 3,401,487 -19,500 0.66% 7,687,361
2017-08-02 2017-07-31 2.140 3,420,987 +21,000 0.66% 7,320,912
2017-07-28 2017-07-26 2.140 3,399,987 +206,000 0.66% 7,275,972
2017-07-27 2017-07-25 2.140 3,193,987 +69,350 0.62% 6,835,132
2017-07-26 2017-07-24 2.160 3,124,637 -2,000 0.61% 6,749,216
2017-07-21 2017-07-19 2.120 3,126,637 +5,000 0.61% 6,628,470
2017-07-20 2017-07-18 2.120 3,121,637 -8,500 0.61% 6,617,870
2017-07-19 2017-07-17 2.160 3,130,137 +2,000 0.61% 6,761,096
2017-07-18 2017-07-14 2.240 3,128,137 +20,500 0.61% 7,007,027
2017-07-17 2017-07-13 2.260 3,107,637 -9,500 0.60% 7,023,260
2017-07-14 2017-07-12 2.260 3,117,137 -6,000 0.61% 7,044,730
2017-07-13 2017-07-11 2.300 3,123,137 -399,500 0.61% 7,183,215
2017-07-12 2017-07-10 2.260 3,522,637 -3,500 0.68% 7,961,160
2017-07-11 2017-07-07 2.300 3,526,137 +253,750 0.68% 8,110,115
2017-07-10 2017-07-06 2.280 3,272,387 -16,000 0.64% 7,461,042
2017-07-07 2017-07-05 2.180 3,288,387 -14,500 0.64% 7,168,684
2017-07-06 2017-07-04 2.240 3,302,887 -16,753 0.64% 7,398,467
2017-07-05 2017-07-03 2.660 3,319,640 -241,000 0.64% 8,830,242
2017-07-04 2017-06-30 2.980 3,560,640 +98,000 0.69% 10,610,707
2017-07-03 2017-06-29 3.020 3,462,640 -9,558 0.67% 10,457,173
2017-06-30 2017-06-28 2.960 3,472,198 -4,500 0.67% 10,277,706
2017-06-29 2017-06-27 3.020 3,476,698 -31,500 0.68% 10,499,628
2017-06-28 2017-06-26 3.100 3,508,198 +159,000 0.68% 10,875,414
2017-06-27 2017-06-23 2.920 3,349,198 +4,500 0.65% 9,779,658
2017-06-26 2017-06-22 2.880 3,344,698 +20,500 0.65% 9,632,730
2017-06-22 2017-06-20 2.900 3,324,198 +6,000 0.65% 9,640,174
2017-06-21 2017-06-19 2.920 3,318,198 +545 0.64% 9,689,138
2017-06-20 2017-06-16 2.900 3,317,653 +17,000 0.64% 9,621,194
2017-06-19 2017-06-15 2.980 3,300,653 +4,000 0.64% 9,835,946
2017-06-16 2017-06-14 2.980 3,296,653 +58,427 0.64% 9,824,026
2017-06-15 2017-06-13 3.060 3,238,226 +41,000 0.63% 9,908,972
2017-06-14 2017-06-12 2.900 3,197,226 +2,500 0.62% 9,271,955
2017-06-13 2017-06-09 3.020 3,194,726 +64,000 0.62% 9,648,073
2017-06-12 2017-06-08 2.960 3,130,726 +44,488 0.61% 9,266,949
2017-06-09 2017-06-07 2.900 3,086,238 +7,500 0.60% 8,950,090
2017-06-08 2017-06-06 2.900 3,078,738 +4,500 0.60% 8,928,340
2017-06-07 2017-06-05 2.900 3,074,238 +49,000 0.60% 8,915,290
2017-06-06 2017-06-02 3.060 3,025,238 -16,000 0.59% 9,257,228
2017-06-05 2017-06-01 3.080 3,041,238 +17,000 0.59% 9,367,013
2017-06-02 2017-05-31 3.180 3,024,238 +74,292 0.59% 9,617,077
2017-06-01 2017-05-29 3.260 2,949,946 +4,500 0.57% 9,616,824
2017-05-31 2017-05-26 3.280 2,945,446 -38,500 0.57% 9,661,063
2017-05-29 2017-05-25 3.300 2,983,946 -165,000 0.58% 9,847,022
2017-05-26 2017-05-24 3.240 3,148,946 +272,578 0.61% 10,202,585
2017-05-25 2017-05-23 3.320 2,876,368 -7,000 0.56% 9,549,542
2017-05-24 2017-05-22 3.360 2,883,368 -651,500 0.56% 9,688,116
2017-05-23 2017-05-19 3.260 3,534,868 +16,500 0.69% 11,523,670
2017-05-22 2017-05-18 3.180 3,518,368 +45,000 0.68% 11,188,410
2017-05-19 2017-05-17 3.360 3,473,368 +28,000 0.67% 11,670,516
2017-05-18 2017-05-16 3.240 3,445,368 -256,950 0.67% 11,162,992
2017-05-17 2017-05-15 3.460 3,702,318 -1,379 0.72% 12,810,020
2017-05-16 2017-05-12 3.900 3,703,697 +78,000 0.72% 14,444,418
2017-05-15 2017-05-11 4.200 3,625,697 -23,500 0.70% 15,227,927
2017-05-12 2017-05-10 4.120 3,649,197 +50,500 0.71% 15,034,692
2017-05-11 2017-05-09 4.080 3,598,697 -2,000 0.70% 14,682,684
2017-05-10 2017-05-08 4.160 3,600,697 +78,500 0.70% 14,978,900
2017-05-09 2017-05-05 4.200 3,522,197 +78,000 0.68% 14,793,227
2017-05-08 2017-05-04 4.240 3,444,197 -28,500 0.67% 14,603,395
2017-05-05 2017-05-02 4.020 3,472,697 +13,000 0.67% 13,960,242
2017-05-04 2017-04-28 4.080 3,459,697 -194,500 0.67% 14,115,564
2017-05-02 2017-04-27 4.100 3,654,197 -33,500 0.71% 14,982,208
2017-04-28 2017-04-26 4.060 3,687,697 +20,000 0.72% 14,972,050
2017-04-27 2017-04-25 4.120 3,667,697 +7,940 0.71% 15,110,912
2017-04-26 2017-04-24 4.160 3,659,757 -91,700 0.71% 15,224,589
2017-04-24 2017-04-20 4.100 3,751,457 +10,500 0.73% 15,380,974
2017-04-21 2017-04-19 4.160 3,740,957 -186,400 0.73% 15,562,381
2017-04-20 2017-04-18 4.040 3,927,357 +15,000 0.76% 15,866,522
2017-04-19 2017-04-13 4.140 3,912,357 +5,000 0.76% 16,197,158
2017-04-18 2017-04-12 4.220 3,907,357 +5,000 0.76% 16,489,047
2017-04-13 2017-04-11 4.240 3,902,357 -49,000 0.76% 16,545,994
2017-04-12 2017-04-10 4.220 3,951,357 +9,500 0.77% 16,674,727
2017-04-11 2017-04-07 4.260 3,941,857 +14,000 0.77% 16,792,311
2017-04-10 2017-04-06 4.300 3,927,857 +68,300 0.76% 16,889,785
2017-04-07 2017-04-05 4.460 3,859,557 -125,500 0.75% 17,213,624
2017-04-06 2017-04-03 4.080 3,985,057 +12,500 0.77% 16,259,033
2017-04-05 2017-03-31 4.120 3,972,557 -192,650 0.77% 16,366,935
2017-04-03 2017-03-30 4.360 4,165,207 +26,500 0.81% 18,160,303
2017-03-31 2017-03-29 4.380 4,138,707 -5,500 0.80% 18,127,537
2017-03-30 2017-03-28 4.480 4,144,207 -103,000 0.80% 18,566,047
2017-03-29 2017-03-27 4.540 4,247,207 +17,000 0.82% 19,282,320
2017-03-28 2017-03-24 4.860 4,230,207 +64,000 0.82% 20,558,806
2017-03-27 2017-03-23 4.840 4,166,207 +117,500 0.81% 20,164,442
2017-03-24 2017-03-22 4.720 4,048,707 +429,900 0.79% 19,109,897
2017-03-23 2017-03-21 4.500 3,618,807 +1,000 0.70% 16,284,632
2017-03-22 2017-03-20 4.400 3,617,807 +103,500 0.70% 15,918,351
2017-03-21 2017-03-17 4.400 3,514,307 -176,500 0.68% 15,462,951
2017-03-20 2017-03-16 4.380 3,690,807 +54,000 0.72% 16,165,735
2017-03-17 2017-03-15 4.300 3,636,807 +37,000 0.71% 15,638,270
2017-03-16 2017-03-14 4.380 3,599,807 -244,170 0.70% 15,767,155
2017-03-15 2017-03-13 4.460 3,843,977 +230,100 0.75% 17,144,137
2017-03-14 2017-03-10 4.440 3,613,877 +23,000 0.70% 16,045,614
2017-03-13 2017-03-09 4.480 3,590,877 +1,504 0.70% 16,087,129
2017-03-10 2017-03-08 4.540 3,589,373 -189,134 0.70% 16,295,753
2017-03-09 2017-03-07 4.540 3,778,507 -1,000 0.73% 17,154,422
2017-03-08 2017-03-06 4.500 3,779,507 -65,500 0.73% 17,007,782
2017-03-07 2017-03-03 4.740 3,845,007 -24,500 0.75% 18,225,333
2017-03-06 2017-03-02 4.600 3,869,507 +119,664 0.75% 17,799,732
2017-03-03 2017-03-01 4.200 3,749,843 -18,650 0.73% 15,749,341
2017-03-02 2017-02-28 4.200 3,768,493 +8,500 0.73% 15,827,671
2017-03-01 2017-02-27 4.060 3,759,993 -29,500 0.73% 15,265,572
2017-02-28 2017-02-24 3.600 3,789,493 +24,000 0.74% 13,642,175
2017-02-27 2017-02-23 3.620 3,765,493 -149,260 0.73% 13,631,085
2017-02-24 2017-02-22 3.600 3,914,753 +19,740 0.76% 14,093,111
2017-02-23 2017-02-21 3.660 3,895,013 +25,000 0.76% 14,255,748
2017-02-22 2017-02-20 3.780 3,870,013 -4,500 0.75% 14,628,649
2017-02-21 2017-02-17 3.540 3,874,513 +494,344 0.75% 13,715,776
2017-02-20 2017-02-16 3.400 3,380,169 +39,060 0.66% 11,492,575
2017-02-17 2017-02-15 3.500 3,341,109 +39,650 0.65% 11,693,882
2017-02-16 2017-02-14 3.460 3,301,459 -167,958 0.64% 11,423,048
2017-02-15 2017-02-13 3.620 3,469,417 -32,500 0.67% 12,559,290
2017-02-14 2017-02-10 3.460 3,501,917 -328,500 0.68% 12,116,633
2017-02-10 2017-02-08 3.640 3,830,417 -2,023 0.74% 13,942,718
2017-02-09 2017-02-07 3.740 3,832,440 +10,000 0.74% 14,333,326
2017-02-08 2017-02-06 3.780 3,822,440 -181,850 0.74% 14,448,823
2017-02-07 2017-02-03 3.920 4,004,290 +1,955,729 0.78% 15,696,817
2017-02-06 2017-02-02 3.880 2,048,561 -21,000 0.80% 7,948,417
2017-02-03 2017-02-01 3.900 2,069,561 +3,000 0.80% 8,071,288
2017-02-02 2017-01-27 4.060 2,066,561 +123,994 0.80% 8,390,238
2017-02-01 2017-01-25 4.040 1,942,567 -191,162 0.75% 7,847,971
2017-01-26 2017-01-24 4.220 2,133,729 +3,000 0.83% 9,004,336
2017-01-25 2017-01-23 3.950 2,130,729 +66,300 0.83% 8,416,380
2017-01-24 2017-01-20 4.000 2,064,429 -2,206,129 0.80% 8,257,716
2017-01-23 2017-01-19 4.100 4,270,558 -4,000 0.83% 17,509,288
2017-01-20 2017-01-18 4.150 4,274,558 +63,000 0.83% 17,739,416
2017-01-19 2017-01-17 4.050 4,211,558 +6,000 0.82% 17,056,810
2017-01-18 2017-01-16 3.900 4,205,558 +40,000 0.82% 16,401,676
2017-01-17 2017-01-13 3.850 4,165,558 -3,000 0.81% 16,037,398
2017-01-16 2017-01-12 3.850 4,168,558 +41,000 0.81% 16,048,948
2017-01-13 2017-01-11 3.900 4,127,558 +8,000 0.80% 16,097,476
2017-01-12 2017-01-10 3.900 4,119,558 +356,000 0.80% 16,066,276
2017-01-11 2017-01-09 3.900 3,763,558 -202,900 0.73% 14,677,876
2017-01-10 2017-01-06 4.000 3,966,458 +92,000 0.77% 15,865,832
2017-01-09 2017-01-05 4.000 3,874,458 +33,000 0.75% 15,497,832
2017-01-06 2017-01-04 4.000 3,841,458 -30,454 0.75% 15,365,832
2017-01-05 2017-01-03 4.000 3,871,912 +139,917 0.75% 15,487,648
2017-01-04 2016-12-30 3.950 3,731,995 -1,000 0.72% 14,741,380
2017-01-03 2016-12-29 3.750 3,732,995 +24,000 0.72% 13,998,731
2016-12-30 2016-12-28 3.750 3,708,995 -10,000 0.72% 13,908,731
2016-12-29 2016-12-23 3.850 3,718,995 +168,245 0.72% 14,318,131
2016-12-28 2016-12-22 3.950 3,550,750 +63,000 0.69% 14,025,463
2016-12-23 2016-12-21 4.050 3,487,750 +21,000 0.68% 14,125,388
2016-12-22 2016-12-20 4.000 3,466,750 +35,000 0.67% 13,867,000
2016-12-20 2016-12-16 4.100 3,431,750 +61,000 0.67% 14,070,175
2016-12-19 2016-12-15 4.150 3,370,750 +23,000 0.65% 13,988,613
2016-12-16 2016-12-14 4.200 3,347,750 +151,000 0.65% 14,060,550
2016-12-15 2016-12-13 4.250 3,196,750 -230,000 0.62% 13,586,188
2016-12-14 2016-12-12 4.250 3,426,750 +157,500 0.67% 14,563,688
2016-12-13 2016-12-09 4.250 3,269,250 -227,546 0.63% 13,894,313
2016-12-12 2016-12-08 4.300 3,496,796 -388,700 0.68% 15,036,223
2016-12-09 2016-12-07 4.350 3,885,496 -25,000 0.75% 16,901,908
2016-12-08 2016-12-06 4.400 3,910,496 -165,500 0.76% 17,206,182
2016-12-07 2016-12-05 4.400 4,075,996 +53,000 0.79% 17,934,382
2016-12-06 2016-12-02 4.400 4,022,996 +19,000 0.78% 17,701,182
2016-12-05 2016-12-01 4.450 4,003,996 +57,000 0.78% 17,817,782
2016-12-02 2016-11-30 4.500 3,946,996 +11,000 0.77% 17,761,482
2016-12-01 2016-11-29 4.550 3,935,996 +83,000 0.76% 17,908,782
2016-11-29 2016-11-25 4.200 3,852,996 -49,555 0.75% 16,182,583
2016-11-28 2016-11-24 4.150 3,902,551 -150,445 0.76% 16,195,587
2016-11-25 2016-11-23 4.150 4,052,996 -54,954 0.79% 16,819,933
2016-11-24 2016-11-22 4.200 4,107,950 +86,000 0.80% 17,253,390
2016-11-23 2016-11-21 4.250 4,021,950 +125,719 0.78% 17,093,288
2016-11-22 2016-11-18 4.250 3,896,231 +39,700 0.76% 16,558,982
2016-11-21 2016-11-17 4.400 3,856,531 +124,946 0.75% 16,968,736
2016-11-18 2016-11-16 4.050 3,731,585 +20,000 0.72% 15,112,919
2016-11-17 2016-11-15 4.000 3,711,585 -12,664 0.72% 14,846,340
2016-11-16 2016-11-14 4.200 3,724,249 -67 0.72% 15,641,846
2016-11-15 2016-11-11 4.200 3,724,316 +23,000 0.72% 15,642,127
2016-11-14 2016-11-10 4.250 3,701,316 +3,000 0.72% 15,730,593
2016-11-11 2016-11-09 4.150 3,698,316 +148,659 0.72% 15,348,011
2016-11-10 2016-11-08 4.200 3,549,657 +26,000 0.70% 14,908,559
2016-11-09 2016-11-07 4.250 3,523,657 +19,000 0.70% 14,975,542
2016-11-08 2016-11-04 4.400 3,504,657 -204,000 0.69% 15,420,491
2016-11-07 2016-11-03 4.250 3,708,657 +4,000 0.73% 15,761,792
2016-11-04 2016-11-02 4.150 3,704,657 +16,000 0.73% 15,374,327
2016-11-03 2016-11-01 4.400 3,688,657 -161,000 0.73% 16,230,091
2016-11-02 2016-10-31 4.350 3,849,657 -1,000 0.76% 16,746,008
2016-11-01 2016-10-28 4.550 3,850,657 +22,000 0.76% 17,520,489
2016-10-31 2016-10-27 4.750 3,828,657 -35,480 0.76% 18,186,121
2016-10-28 2016-10-26 5.000 3,864,137 +103,000 0.76% 19,320,685
2016-10-27 2016-10-25 5.100 3,761,137 -14,000 0.74% 19,181,799
2016-10-26 2016-10-24 4.900 3,775,137 +68,000 0.75% 18,498,171
2016-10-25 2016-10-20 4.900 3,707,137 +143,000 0.73% 18,164,971
2016-10-24 2016-10-19 5.000 3,564,137 +42,000 0.70% 17,820,685
2016-10-20 2016-10-18 5.100 3,522,137 -135,000 0.70% 17,962,899
2016-10-19 2016-10-17 4.850 3,657,137 +107,000 0.72% 17,737,114
2016-10-18 2016-10-14 4.950 3,550,137 +267,000 0.70% 17,573,178
2016-10-17 2016-10-13 4.950 3,283,137 +25,000 0.65% 16,251,528
2016-10-14 2016-10-12 5.300 3,258,137 -170,900 0.64% 17,268,126
2016-10-13 2016-10-11 4.700 3,429,037 +95,000 0.68% 16,116,474
2016-10-12 2016-10-07 4.550 3,334,037 +13,000 0.66% 15,169,868
2016-10-11 2016-10-06 4.550 3,321,037 +173,400 0.66% 15,110,718
2016-10-07 2016-10-05 4.500 3,147,637 -170,400 0.62% 14,164,367
2016-10-06 2016-10-04 4.550 3,318,037 +35,000 0.66% 15,097,068
2016-10-05 2016-10-03 4.450 3,283,037 +21,000 0.65% 14,609,515
2016-10-04 2016-09-30 4.550 3,262,037 -9,000 0.65% 14,842,268
2016-10-03 2016-09-29 4.400 3,271,037 +47,000 0.65% 14,392,563
2016-09-30 2016-09-28 4.500 3,224,037 +224,000 0.64% 14,508,167
2016-09-29 2016-09-27 4.550 3,000,037 -159,811 0.59% 13,650,168
2016-09-28 2016-09-26 4.500 3,159,848 +56,631 0.62% 14,219,316
2016-09-27 2016-09-23 4.650 3,103,217 +52,180 0.61% 14,429,959
2016-09-26 2016-09-22 4.750 3,051,037 +72,000 0.60% 14,492,426
2016-09-23 2016-09-21 4.900 2,979,037 +15,000 0.59% 14,597,281
2016-09-22 2016-09-20 4.700 2,964,037 -8,000 0.59% 13,930,974
2016-09-21 2016-09-19 4.750 2,972,037 -8,000 0.59% 14,117,176
2016-09-20 2016-09-15 4.400 2,980,037 +18,000 0.59% 13,112,163
2016-09-19 2016-09-14 4.450 2,962,037 +47,000 0.59% 13,181,065
2016-09-15 2016-09-13 4.684 2,915,037 -162,362 0.58% 13,654,647
2016-09-14 2016-09-12 4.450 3,077,399 -85,713 0.57% 13,694,426
2016-09-13 2016-09-09 4.309 3,163,112 -8,539 0.59% 13,631,348
2016-09-12 2016-09-08 4.075 3,171,651 +245,505 0.59% 12,925,312
2016-09-09 2016-09-07 4.216 2,926,146 +59,028 0.54% 12,336,016
2016-09-08 2016-09-06 3.935 2,867,118 -352,247 0.53% 11,281,355
2016-09-07 2016-09-05 3.607 3,219,365 -228,434 0.60% 11,611,741
2016-09-02 2016-08-31 3.466 3,447,799 -106,741 0.64% 11,951,160
2016-09-01 2016-08-30 3.466 3,554,540 -3,202 0.66% 12,321,158
2016-08-31 2016-08-29 3.466 3,557,742 +64,045 0.66% 12,332,257
2016-08-29 2016-08-25 3.419 3,493,697 +615,898 0.65% 11,946,605
2016-08-26 2016-08-24 3.419 2,877,799 +26,686 0.53% 9,840,558
2016-08-25 2016-08-23 3.419 2,851,113 +53,371 0.53% 9,749,306
2016-08-24 2016-08-22 3.419 2,797,742 +156,910 0.52% 9,566,805
2016-08-23 2016-08-19 3.419 2,640,832 -16,439 0.49% 9,030,256
2016-08-22 2016-08-18 3.466 2,657,271 -17,078 0.49% 9,210,940
2016-08-19 2016-08-17 3.232 2,674,349 -1,068 0.50% 8,643,777
2016-08-17 2016-08-15 2.998 2,675,417 -1,067,415 0.50% 8,020,619
2016-08-16 2016-08-12 2.998 3,742,832 -22,096 0.69% 11,220,616
2016-08-04 2016-08-01 3.045 3,764,928 +42,697 0.70% 11,463,215
2016-07-22 2016-07-20 3.232 3,722,231 -16,011 0.69% 12,030,642
2016-07-21 2016-07-19 3.045 3,738,242 +37,359 0.69% 11,381,963
2016-07-19 2016-07-15 2.998 3,700,883 -10,674 0.69% 11,094,858
2016-07-15 2016-07-13 2.998 3,711,557 -4,270 0.69% 11,126,857
2016-07-14 2016-07-12 3.092 3,715,827 -2,135 0.69% 11,487,773
2016-07-08 2016-07-06 2.998 3,717,962 +5,338 0.69% 11,146,059
2016-07-07 2016-07-05 3.138 3,712,624 +6,404 0.69% 11,651,777
2016-06-28 2016-06-24 3.279 3,706,220 +242,303 0.69% 12,152,500
2016-06-27 2016-06-23 3.419 3,463,917 +10,675 0.64% 11,844,773
2016-06-24 2016-06-22 3.373 3,453,242 +35,224 0.64% 11,646,513
2016-06-23 2016-06-21 3.513 3,418,018 +29,888 0.63% 12,008,037
2016-06-22 2016-06-20 3.279 3,388,130 -9,607 0.63% 11,109,500
2016-06-21 2016-06-17 3.279 3,397,737 +8,540 0.63% 11,141,001
2016-06-17 2016-06-15 3.326 3,389,197 +18,164 0.63% 11,271,756
2016-06-16 2016-06-14 3.373 3,371,033 +22,416 0.62% 11,369,252
2016-06-15 2016-06-13 3.419 3,348,617 -3,228 0.62% 11,450,508
2016-06-14 2016-06-10 3.513 3,351,845 +72,584 0.62% 11,775,561
2016-06-13 2016-06-08 3.466 3,279,261 -160,112 0.61% 11,366,954
2016-06-10 2016-06-07 3.279 3,439,373 +24,550 0.64% 11,277,523
2016-06-08 2016-06-06 3.138 3,414,823 +29,888 0.63% 10,717,152
2016-06-07 2016-06-03 3.138 3,384,935 +1,067 0.63% 10,623,351
2016-06-03 2016-06-01 3.232 3,383,868 +3,203 0.63% 10,937,018
2016-06-02 2016-05-31 3.045 3,380,665 -25,618 0.63% 10,293,235
2016-06-01 2016-05-30 3.045 3,406,283 +36,292 0.63% 10,371,235
2016-05-31 2016-05-27 3.560 3,369,991 +10,674 0.62% 11,997,168
2016-05-30 2016-05-26 3.607 3,359,317 +21,348 0.62% 12,116,526
2016-05-27 2016-05-25 3.560 3,337,969 +11,742 0.62% 11,883,170
2016-05-26 2016-05-24 3.232 3,326,227 -43,764 0.62% 10,750,716
2016-05-25 2016-05-23 3.045 3,369,991 +32,022 0.62% 10,260,736
2016-05-24 2016-05-20 3.092 3,337,969 +42,697 0.62% 10,319,595
2016-05-23 2016-05-19 3.045 3,295,272 +64,045 0.61% 10,033,236
2016-05-20 2016-05-18 3.045 3,231,227 -23,483 0.60% 9,838,236
2016-05-19 2016-05-17 3.045 3,254,710 +32,022 0.60% 9,909,735
2016-05-18 2016-05-16 3.092 3,222,688 +75,787 0.60% 9,963,194
2016-05-17 2016-05-13 2.998 3,146,901 +35,224 0.58% 9,434,078
2016-05-16 2016-05-12 3.092 3,111,677 +65,113 0.58% 9,619,995
2016-05-13 2016-05-11 3.138 3,046,564 +18,573 0.56% 9,561,401
2016-05-12 2016-05-10 3.326 3,027,991 -171,854 0.56% 10,070,461
2016-05-11 2016-05-09 2.811 3,199,845 +60,843 0.59% 8,993,249
2016-05-10 2016-05-06 2.717 3,139,002 -30,955 0.58% 8,528,173
2016-05-09 2016-05-05 2.857 3,169,957 -14,517 0.59% 9,057,735
2016-05-06 2016-05-04 2.529 3,184,474 +104,073 0.59% 8,055,043
2016-05-05 2016-05-03 2.576 3,080,401 +56,573 0.57% 7,936,086
2016-05-04 2016-04-29 2.576 3,023,828 +2,341,173 0.56% 7,790,336
2016-05-03 2016-04-28 2.623 682,655 -9,607 1.14% 1,790,712
2016-04-27 2016-04-25 2.670 692,262 +43,764 1.15% 1,848,340
2016-04-26 2016-04-22 2.717 648,498 -105,674 1.08% 1,761,867
2016-04-25 2016-04-21 2.576 754,172 +5,871 1.26% 1,942,985
2016-04-22 2016-04-20 2.529 748,301 +29,674 1.25% 1,892,808
2016-04-21 2016-04-19 2.576 718,627 +8,539 1.20% 1,851,410
2016-04-20 2016-04-18 2.623 710,088 +58,708 1.18% 1,862,673
2016-04-19 2016-04-15 2.623 651,380 +37,360 1.09% 1,708,673
2016-04-18 2016-04-14 2.483 614,020 +1,067 1.02% 1,524,385
2016-04-15 2016-04-13 2.529 612,953 +1,067 1.02% 1,550,448
2016-04-14 2016-04-12 2.576 611,886 -7,472 1.02% 1,576,412
2016-04-13 2016-04-11 2.576 619,358 -213 1.03% 1,595,662
2016-04-11 2016-04-07 2.623 619,571 -107 1.03% 1,625,233
2016-04-07 2016-04-05 2.623 619,678 -22,680 1.03% 1,625,513
2016-04-05 2016-03-31 2.670 642,358 +9,927 1.07% 1,715,096
2016-04-01 2016-03-30 2.420 632,431 +1,922 1.05% 1,530,594
2016-03-31 2016-03-29 2.532 630,509 -165,425 1.05% 1,596,371
2016-03-30 2016-03-24 2.606 795,934 -13,429 1.05% 2,074,477
2016-03-22 2016-03-18 2.457 809,363 +6,714 1.07% 1,988,936
2016-03-18 2016-03-16 2.308 802,649 +22,829 1.06% 1,852,895
2016-03-11 2016-03-09 2.681 779,820 +20,143 1.03% 2,090,549
2016-03-08 2016-03-04 2.606 759,677 +269 1.01% 1,979,979
2016-03-07 2016-03-03 2.681 759,408 -6,714 1.01% 2,035,828
2016-03-04 2016-03-02 2.606 766,122 +4,028 1.02% 1,996,777
2016-03-03 2016-03-01 2.830 762,094 +84,601 1.01% 2,156,531
2016-03-02 2016-02-29 2.979 677,493 -24,708 0.90% 2,018,033
2016-03-01 2016-02-26 3.053 702,201 +22,426 0.93% 2,143,921
2016-02-29 2016-02-25 2.979 679,775 -1,880 0.90% 2,024,830
2016-02-23 2016-02-19 2.457 681,655 +40,017 0.90% 1,675,105
2016-02-22 2016-02-18 2.457 641,638 +127,574 0.85% 1,576,767
2016-02-18 2016-02-16 2.457 514,064 +5,371 0.68% 1,263,265
2016-02-17 2016-02-15 2.383 508,693 +29,812 0.67% 1,212,186
2016-02-15 2016-02-11 2.457 478,881 +134,288 0.63% 1,176,806
2016-02-12 2016-02-05 2.681 344,593 -4,029 0.46% 923,788
2016-02-11 2016-02-04 2.681 348,622 -1,343 0.46% 934,589
2016-02-03 2016-02-01 2.755 349,965 -6,714 0.46% 964,250
2016-02-02 2016-01-29 2.830 356,679 -6,714 0.47% 1,009,310
2016-02-01 2016-01-28 2.830 363,393 -14,772 0.48% 1,028,309
2016-01-29 2016-01-27 2.383 378,165 +8,594 0.50% 901,145
2016-01-28 2016-01-26 2.532 369,571 +42,167 0.49% 935,708
2016-01-27 2016-01-25 5.957 327,404 -1,209 0.43% 1,950,462
2016-01-26 2016-01-22 5.957 328,613 -134 0.44% 1,957,664
2016-01-25 2016-01-21 5.659 328,747 -2,686 0.44% 1,860,539
2016-01-22 2016-01-20 5.808 331,433 -3,894 0.44% 1,925,102
2016-01-20 2016-01-18 5.883 335,327 +4,163 0.44% 1,972,691
2016-01-14 2016-01-12 6.404 331,164 -672 0.44% 2,120,826
2016-01-13 2016-01-11 6.628 331,836 +2,015 0.44% 2,199,262
2016-01-06 2016-01-04 7.223 329,821 +1,477 0.44% 2,382,394
2015-12-29 2015-12-24 7.372 328,344 -48,881 0.44% 2,420,626
2015-12-28 2015-12-22 7.298 377,225 -4,029 0.50% 2,752,897
2015-12-23 2015-12-21 7.298 381,254 +12,221 0.51% 2,782,300
2015-12-17 2015-12-15 7.521 369,033 -6,849 0.49% 2,775,556
2015-12-16 2015-12-14 7.447 375,882 +1,343 0.50% 2,799,078
2015-12-15 2015-12-11 7.596 374,539 +2,685 0.50% 2,844,859
2015-12-11 2015-12-09 8.191 371,854 +1,075 0.49% 3,045,991
2015-12-09 2015-12-07 8.415 370,779 +9,534 0.49% 3,120,018
2015-12-08 2015-12-04 8.713 361,245 +1,343 0.48% 3,147,395
2015-12-04 2015-12-02 9.159 359,902 -1,343 0.48% 3,296,498
2015-12-03 2015-12-01 9.308 361,245 +24,843 0.48% 3,362,601
2015-11-24 2015-11-20 9.308 336,402 -26,857 0.45% 3,131,353
2015-11-12 2015-11-10 9.383 363,259 -2,149 0.48% 3,408,399
2015-11-11 2015-11-09 9.532 365,408 +4,029 0.48% 3,482,984
2015-11-10 2015-11-06 9.606 361,379 -269 0.48% 3,471,492
2015-11-02 2015-10-29 9.606 361,648 +1,478 0.48% 3,474,076
2015-10-30 2015-10-28 9.904 360,170 -135 0.48% 3,567,161
2015-10-29 2015-10-27 9.755 360,305 +1,477 0.48% 3,514,836
2015-10-28 2015-10-26 10.202 358,828 +1,343 0.48% 3,660,753
2015-10-26 2015-10-22 10.649 357,485 -1,477 0.47% 3,806,776
2015-10-19 2015-10-15 10.798 358,962 -134 0.48% 3,875,966
2015-10-15 2015-10-13 11.170 359,096 -2,686 0.48% 4,011,117
2015-10-14 2015-10-12 10.276 361,782 -67,144 0.48% 3,717,830
2015-10-13 2015-10-09 10.202 428,926 +9,669 0.57% 4,375,890
2015-10-12 2015-10-08 9.904 419,257 +1,343 0.56% 4,152,364
2015-10-09 2015-10-07 10.128 417,914 +2,148 0.55% 4,232,425
2015-10-08 2015-10-06 10.128 415,766 +82,517 0.55% 4,210,672
2015-10-07 2015-10-05 9.010 333,249 -77,545 0.44% 3,002,740
2015-10-06 2015-10-02 8.862 410,794 -269 0.54% 3,640,278
2015-10-02 2015-09-29 8.415 411,063 -1,208 0.54% 3,458,998
2015-09-29 2015-09-24 8.936 412,271 -8,326 0.55% 3,684,067
2015-09-24 2015-09-22 9.383 420,597 -672 0.56% 3,946,392
2015-09-17 2015-09-15 9.159 421,269 +135 0.56% 3,858,585
2015-09-16 2015-09-14 9.159 421,134 +1,342 0.56% 3,857,349
2015-09-11 2015-09-09 9.085 419,792 +9,401 0.56% 3,813,796
2015-09-10 2015-09-08 8.638 410,391 -6,178 0.54% 3,545,025
2015-09-08 2015-09-04 8.221 416,569 +21,141 0.55% 3,424,676
2015-09-07 2015-09-02 8.290 395,428 +10,305 0.48% 3,277,963
2015-09-04 2015-09-01 8.290 385,123 +11,678 0.47% 3,192,538
2015-09-02 2015-08-31 8.290 373,445 +2,189 0.46% 3,095,732
2015-09-01 2015-08-28 8.495 371,256 -116,276 0.45% 3,153,890
2015-08-31 2015-08-27 8.838 487,532 +19,122 0.59% 4,308,679
2015-08-28 2015-08-26 8.153 468,410 -2,482 0.57% 3,818,778
2015-08-27 2015-08-25 8.084 470,892 +14,013 0.57% 3,806,752
2015-08-26 2015-08-24 7.810 456,879 -9,634 0.56% 3,568,267
2015-08-25 2015-08-21 8.701 466,513 +16,056 0.57% 4,058,998
2015-08-24 2015-08-20 9.112 450,457 -1,605 0.55% 4,104,463
2015-08-21 2015-08-19 9.523 452,062 -8,758 0.55% 4,304,910
2015-08-20 2015-08-18 10.071 460,820 +1,460 0.56% 4,640,876
2015-08-19 2015-08-17 10.482 459,360 +6,860 0.56% 4,814,996
2015-08-18 2015-08-14 10.550 452,500 -6,569 0.55% 4,774,090
2015-08-17 2015-08-13 10.619 459,069 +5,547 0.56% 4,874,847
2015-08-14 2015-08-12 10.825 453,522 +15,910 0.55% 4,909,155
2015-08-13 2015-08-11 11.167 437,612 +7,591 0.53% 4,886,840
2015-08-12 2015-08-10 11.236 430,021 +12,698 0.52% 4,831,532
2015-08-10 2015-08-06 10.962 417,323 +12,116 0.51% 4,574,500
2015-08-07 2015-08-05 11.099 405,207 +10,363 0.49% 4,497,211
2015-08-06 2015-08-04 11.167 394,844 +9,050 0.48% 4,409,247
2015-08-05 2015-08-03 11.030 385,794 +7,590 0.47% 4,255,324
2015-08-04 2015-07-31 11.578 378,204 +21,019 0.46% 4,378,891
2015-08-03 2015-07-30 11.647 357,185 -2,043 0.44% 4,160,001
2015-07-31 2015-07-29 11.921 359,228 +37,804 0.44% 4,282,237
2015-07-30 2015-07-28 11.441 321,424 +33,426 0.39% 3,677,444
2015-07-29 2015-07-27 11.441 287,998 -4,670 0.35% 3,295,014
2015-07-28 2015-07-24 12.537 292,668 -146 0.36% 3,669,253
2015-07-27 2015-07-23 12.195 292,814 +25,806 0.36% 3,570,781
2015-07-24 2015-07-22 12.058 267,008 +77,362 0.33% 3,219,499
2015-07-23 2015-07-21 11.852 189,646 +57,802 0.23% 2,247,714
2015-07-22 2015-07-20 13.222 131,844 +10,363 0.16% 1,743,287
2015-07-21 2015-07-17 14.661 121,481 -146 0.15% 1,781,039
2015-07-20 2015-07-16 15.689 121,627 +91,811 0.15% 1,908,169
2015-07-16 2015-07-14 13.976 29,816 -438 0.25% 416,707
2015-07-15 2015-07-13 13.222 30,254 -2,920 0.26% 400,029
2015-07-14 2015-07-10 12.469 33,174 +2,920 0.28% 413,638
2015-07-10 2015-07-08 11.373 30,254 -438 0.26% 344,066
2015-07-09 2015-07-07 12.126 30,692 +7,444 0.26% 372,177
2015-07-08 2015-07-06 12.058 23,248 -146 0.20% 280,317
2015-07-07 2015-07-03 12.606 23,394 -1 0.20% 294,899
2015-07-03 2015-06-30 12.880 23,395 -116 0.20% 301,323
2015-07-02 2015-06-29 13.633 23,511 -3,358 0.20% 320,535
2015-06-30 2015-06-26 14.524 26,869 +59 0.23% 390,246
2015-06-26 2015-06-24 15.278 26,810 +58 0.23% 409,593
2015-06-24 2015-06-22 14.935 26,752 -438 0.23% 399,543
2015-06-23 2015-06-19 15.278 27,190 -438 0.23% 415,399
2015-06-22 2015-06-18 14.974 27,628 -4,174 0.24% 413,708
2015-06-19 2015-06-17 11.191 31,802 -48,621 0.27% 355,905
2015-06-18 2015-06-16 10.981 80,423 -13,703 0.26% 883,134
2015-06-17 2015-06-15 11.191 94,126 -153 0.31% 1,053,390
2015-06-16 2015-06-12 11.034 94,279 -11,191 0.31% 1,040,241
2015-06-15 2015-06-11 11.401 105,470 +457 0.35% 1,202,510
2015-06-12 2015-06-10 11.401 105,013 +76 0.34% 1,197,299
2015-06-11 2015-06-09 11.612 104,937 +1,294 0.34% 1,218,487
2015-06-10 2015-06-08 12.242 103,643 +1,371 0.34% 1,268,808
2015-06-05 2015-06-03 12.452 102,272 -1,295 0.33% 1,273,518
2015-06-04 2015-06-02 12.768 103,567 -913 0.34% 1,322,292
2015-06-03 2015-06-01 12.452 104,480 +2,360 0.34% 1,301,012
2015-06-01 2015-05-28 12.400 102,120 +913 0.33% 1,266,259
2015-05-29 2015-05-27 12.662 101,207 -2,969 0.33% 1,281,526
2015-05-28 2015-05-26 13.030 104,176 +2,056 0.34% 1,357,436
2015-05-26 2015-05-21 13.135 102,120 -1,980 0.33% 1,341,376
2015-05-22 2015-05-20 13.923 104,100 -837 0.34% 1,449,427
2015-05-21 2015-05-19 14.449 104,937 -15,987 0.34% 1,516,216
2015-05-20 2015-05-18 14.186 120,924 +380 0.40% 1,715,442
2015-05-19 2015-05-15 13.923 120,544 +8,831 0.39% 1,678,384
2015-05-18 2015-05-14 12.715 111,713 +3,046 0.37% 1,420,427
2015-05-15 2015-05-13 12.610 108,667 -3,274 0.36% 1,370,278
2015-05-14 2015-05-12 12.662 111,941 -4,340 0.37% 1,417,445
2015-05-13 2015-05-11 12.978 116,281 -152 0.38% 1,509,057
2015-05-12 2015-05-08 13.135 116,433 +5,786 0.38% 1,529,382
2015-05-11 2015-05-07 13.083 110,647 -6,090 0.36% 1,447,568
2015-05-08 2015-05-06 13.661 116,737 +1,064 0.38% 1,594,710
2015-05-07 2015-05-05 13.661 115,673 +1,903 0.38% 1,580,175
2015-05-06 2015-05-04 14.186 113,770 -10,353 0.37% 1,613,955
2015-05-05 2015-04-30 12.925 124,123 -65,168 0.41% 1,604,306
2015-05-04 2015-04-29 11.874 189,291 -19,271 0.62% 2,247,700
2015-04-30 2015-04-28 11.927 208,562 -609 0.68% 2,487,487
2015-04-29 2015-04-27 11.664 209,171 +50,018 0.68% 2,439,800
2015-04-28 2015-04-24 10.929 159,153 +761 0.52% 1,739,314
2015-04-27 2015-04-23 10.666 158,392 +3,197 0.52% 1,689,387
2015-04-24 2015-04-22 10.666 155,195 +1,142 0.51% 1,655,288
2015-04-22 2015-04-20 10.403 154,053 -18,728 0.50% 1,602,637
2015-04-21 2015-04-17 10.823 172,781 +5,101 0.57% 1,870,092
2015-04-20 2015-04-16 11.034 167,680 +14,617 0.55% 1,850,122
2015-04-17 2015-04-15 10.613 153,063 +228 0.50% 1,624,506
2015-04-16 2015-04-14 10.088 152,835 -179,779 0.50% 1,541,785
2015-04-15 2015-04-13 9.668 332,614 -276,735 1.09% 3,215,572
2015-04-14 2015-04-10 10.403 609,349 -24,515 1.99% 6,339,152
2015-04-10 2015-04-08 15.762 633,864 -76 2.07% 9,991,189
2015-04-08 2015-04-01 14.974 633,940 +153 2.07% 9,492,768
2015-04-02 2015-03-31 15.500 633,787 +76 2.07% 9,823,476
2015-03-31 2015-03-27 15.237 633,711 -381 2.07% 9,655,818
2015-03-24 2015-03-20 14.712 634,092 +381 2.08% 9,328,464
2015-03-23 2015-03-19 14.449 633,711 -2,436 2.07% 9,156,380
2015-03-19 2015-03-17 14.712 636,147 +3,806 2.08% 9,358,696
2015-03-13 2015-03-11 15.237 632,341 -19,033 2.07% 9,634,944
2015-03-10 2015-03-06 15.500 651,374 -7,460 2.13% 10,096,068
2015-03-06 2015-03-04 15.762 658,834 -77 2.16% 10,384,775
2015-03-05 2015-03-03 16.025 658,911 +4,340 2.16% 10,559,089
2015-03-04 2015-03-02 16.025 654,571 +3,806 2.14% 10,489,540
2015-03-03 2015-02-27 16.288 650,765 +1,828 2.13% 10,599,508
2015-03-02 2015-02-26 16.288 648,937 +22,382 2.12% 10,569,734
2015-02-27 2015-02-25 16.550 626,555 +16,140 2.05% 10,369,781
2015-02-26 2015-02-24 17.076 610,415 +380 2.00% 10,423,376
2015-02-16 2015-02-12 16.813 610,035 +838 2.00% 10,256,627
2015-02-12 2015-02-10 17.076 609,197 +4,187 1.99% 10,402,578
2015-02-11 2015-02-09 16.550 605,010 +910 1.98% 10,013,201
2015-02-10 2015-02-06 16.025 604,100 -3,274 1.98% 9,680,739
2015-02-06 2015-02-04 16.550 607,374 -609 1.99% 10,052,327
2015-02-03 2015-01-30 16.550 607,983 -761 2.37% 10,062,406
2015-01-28 2015-01-26 16.813 608,744 -229 2.38% 10,234,922
2015-01-26 2015-01-22 17.339 608,973 -1,142 2.38% 10,558,733
2015-01-23 2015-01-21 17.339 610,115 -1,903 2.38% 10,578,534
2015-01-22 2015-01-20 17.339 612,018 -1,142 2.39% 10,611,529
2015-01-21 2015-01-19 17.339 613,160 -761 2.39% 10,631,330
2015-01-19 2015-01-15 17.339 613,921 -35 2.40% 10,644,525
2015-01-15 2015-01-13 17.339 613,956 -1,903 2.40% 10,645,132
2015-01-09 2015-01-07 17.339 615,859 +990 2.41% 10,678,127
2015-01-06 2015-01-02 17.864 614,869 -3,046 2.40% 10,984,021
2015-01-02 2014-12-29 17.076 617,915 -76 2.41% 10,551,445
2014-12-30 2014-12-24 17.339 617,991 -76 2.41% 10,715,093
2014-12-19 2014-12-17 17.076 618,067 +1,066 2.41% 10,554,041
2014-12-10 2014-12-08 18.127 617,001 -228 2.41% 11,184,197
2014-12-05 2014-12-03 18.652 617,229 +76 2.41% 11,512,629
2014-12-04 2014-12-02 19.440 617,153 -762 2.41% 11,997,601
2014-12-03 2014-12-01 17.601 617,915 -456 2.41% 10,876,105
2014-12-02 2014-11-28 18.389 618,371 -305 2.42% 11,371,480
2014-12-01 2014-11-27 18.652 618,676 -152 2.42% 11,539,619
2014-11-28 2014-11-26 18.127 618,828 -1,523 2.42% 11,217,315
2014-11-27 2014-11-25 18.127 620,351 -457 2.42% 11,244,922
2014-11-26 2014-11-24 18.652 620,808 +1,066 2.42% 11,579,385
2014-11-25 2014-11-21 18.915 619,742 -1,903 2.42% 11,722,312
2014-11-24 2014-11-20 19.703 621,645 -305 2.43% 12,248,236
2014-11-20 2014-11-18 18.127 621,950 -1,522 2.43% 11,273,906
2014-11-19 2014-11-17 17.864 623,472 +914 2.43% 11,137,705
2014-11-18 2014-11-14 18.127 622,558 +381 2.43% 11,284,927
2014-11-17 2014-11-13 18.127 622,177 -6,700 2.43% 11,278,021
2014-11-14 2014-11-12 17.864 628,877 +305 2.46% 11,234,260
2014-11-13 2014-11-11 18.652 628,572 +1,827 2.45% 11,724,200
2014-11-12 2014-11-10 19.178 626,745 +33,497 2.45% 12,019,422
2014-11-11 2014-11-07 22.593 593,248 -20,479 2.32% 13,403,079
2014-11-10 2014-11-06 23.381 613,727 -131,782 2.40% 14,349,444
2014-11-07 2014-11-05 22.593 745,509 -14,237 2.91% 16,843,068
2014-11-04 2014-10-31 18.915 759,746 +3,045 2.97% 14,370,463
2014-10-27 2014-10-23 18.389 756,701 +762 2.96% 13,915,288
2014-10-24 2014-10-22 18.915 755,939 +3,806 2.95% 14,298,455
2014-10-20 2014-10-16 19.703 752,133 +3,807 2.94% 14,819,234
2014-10-14 2014-10-10 19.966 748,326 +19 2.92% 14,940,815
2014-10-10 2014-10-08 20.491 748,307 -229 2.92% 15,333,605
2014-10-06 2014-09-30 19.966 748,536 +3,046 2.92% 14,945,007
2014-09-24 2014-09-22 19.178 745,490 +2,284 2.91% 14,296,658
2014-09-11 2014-09-08 18.915 743,206 -7,613 3.48% 14,057,612
2014-09-10 2014-09-05 19.413 750,819 -41,713 3.52% 14,575,337
2014-08-28 2014-08-26 18.168 792,532 -6,670 3.52% 14,398,870
2014-08-27 2014-08-25 18.417 799,202 +241 3.55% 14,718,957
2014-08-25 2014-08-21 19.164 798,961 +1 3.55% 15,311,053
2014-08-22 2014-08-20 19.413 798,960 -1,848 3.55% 15,509,878
2014-08-19 2014-08-15 18.168 800,808 +1,607 3.55% 14,549,230
2014-08-18 2014-08-14 18.168 799,201 +562 3.55% 14,520,034
2014-08-14 2014-08-12 17.919 798,639 -1 3.55% 14,311,059
2014-08-13 2014-08-11 17.173 798,640 -241 3.55% 13,714,782
2014-07-18 2014-07-16 15.928 798,881 -4,204 3.55% 12,724,796
2014-07-09 2014-07-07 15.679 803,085 -8 3.56% 12,591,887
2014-07-08 2014-07-04 15.928 803,093 +10,045 3.57% 12,791,886
2014-06-04 2014-05-30 16.675 793,048 -804 3.52% 13,224,006
2014-05-29 2014-05-27 15.928 793,852 -1 3.52% 12,644,692
2014-03-27 2014-03-25 16.177 793,853 +1,045 3.52% 12,842,282
2014-03-26 2014-03-24 16.675 792,808 +402 3.52% 13,220,004
2014-03-24 2014-03-20 16.924 792,406 -5,063 3.52% 13,410,514
2014-03-21 2014-03-19 17.422 797,469 +241 3.54% 13,893,146
2014-03-19 2014-03-17 18.417 797,228 +2,009 3.54% 14,682,602
2014-03-18 2014-03-14 18.666 795,219 +2,491 3.53% 14,843,515
2014-03-17 2014-03-13 20.657 792,728 -3,295 3.52% 16,375,367
2014-03-14 2014-03-12 21.404 796,023 -8,277 3.53% 17,037,773
2014-03-13 2014-03-11 21.652 804,300 -3,536 3.57% 17,415,104
2014-03-12 2014-03-10 21.652 807,836 -27,563 3.59% 17,491,667
2014-03-11 2014-03-07 21.404 835,399 -34,957 3.71% 17,880,562
2014-03-10 2014-03-06 21.901 870,356 -56,975 3.86% 19,061,995
2014-03-07 2014-03-05 20.906 927,331 -1,608 4.12% 19,386,652
2014-03-06 2014-03-04 20.906 928,939 -723 4.12% 19,420,269
2014-03-05 2014-03-03 21.155 929,662 -6,027 4.13% 19,666,757
2014-03-04 2014-02-28 18.666 935,689 -59 4.15% 17,465,521
2014-03-03 2014-02-27 18.666 935,748 -4,179 4.15% 17,466,622
2014-02-27 2014-02-25 18.915 939,927 -5,304 4.17% 17,778,556
2014-02-26 2014-02-24 18.417 945,231 -80 4.20% 17,408,383
2014-02-20 2014-02-18 18.417 945,311 +241 4.20% 17,409,856
2014-02-18 2014-02-14 19.661 945,070 -4,018 4.20% 18,581,460
2014-02-17 2014-02-13 19.164 949,088 -5,625 4.21% 18,188,043
2014-02-14 2014-02-12 18.417 954,713 -17,840 4.24% 17,583,014
2014-02-10 2014-02-06 14.435 972,553 +803 4.32% 14,038,801
2014-01-22 2014-01-20 14.186 971,750 +8,036 4.31% 13,785,362
2014-01-17 2014-01-15 14.435 963,714 -6 4.28% 13,911,210
2014-01-02 2013-12-27 14.684 963,720 -724 4.28% 14,151,147
2013-12-23 2013-12-19 13.439 964,444 +4 4.28% 12,961,627
2013-12-19 2013-12-17 13.191 964,440 -12 4.28% 12,721,544
2013-12-12 2013-12-10 14.186 964,452 -84,056 4.28% 13,681,831
2013-12-06 2013-12-04 12.942 1,048,508 -5,947 4.65% 13,569,500
2013-11-27 2013-11-25 12.942 1,054,455 -1,607 4.68% 13,646,464
2013-11-22 2013-11-20 12.942 1,056,062 -2,491 4.69% 13,667,262
2013-11-19 2013-11-15 12.942 1,058,553 -4,018 4.70% 13,699,500
2013-11-11 2013-11-07 12.942 1,062,571 -6,108 4.72% 13,751,499
2013-11-08 2013-11-06 13.191 1,068,679 -562 4.74% 14,096,520
2013-11-07 2013-11-05 13.191 1,069,241 -2,009 4.75% 14,103,933
2013-11-04 2013-10-31 13.191 1,071,250 -2,009 4.76% 14,130,433
2013-11-01 2013-10-30 13.191 1,073,259 -8,036 4.76% 14,156,933
2013-10-31 2013-10-29 13.191 1,081,295 -5,224 4.80% 14,262,932
2013-10-30 2013-10-28 13.191 1,086,519 -6,027 4.82% 14,331,840
2013-10-25 2013-10-23 13.937 1,092,546 -4,018 4.85% 15,227,076
2013-10-24 2013-10-22 13.937 1,096,564 -6,027 4.87% 15,283,076
2013-10-23 2013-10-21 14.186 1,102,591 -24,670 4.89% 15,641,488
2013-10-22 2013-10-18 13.937 1,127,261 -6,027 5.00% 15,710,907
2013-10-21 2013-10-17 13.937 1,133,288 -6,027 5.03% 15,794,907
2013-10-18 2013-10-16 13.688 1,139,315 +241 5.06% 15,595,355
2013-10-17 2013-10-15 13.439 1,139,074 +321 5.06% 15,308,564
2013-10-16 2013-10-11 13.439 1,138,753 -48,698 5.06% 15,304,250
2013-10-11 2013-10-09 13.688 1,187,451 -12,054 5.27% 16,254,258
2013-10-09 2013-10-07 13.937 1,199,505 -6,027 5.32% 16,717,789
2013-10-08 2013-10-04 13.688 1,205,532 -6,831 5.35% 16,501,757
2013-10-04 2013-10-02 13.439 1,212,363 -7,232 5.38% 16,293,530
2013-10-03 2013-09-30 13.439 1,219,595 -4,983 5.41% 16,390,724
2013-10-02 2013-09-27 13.191 1,224,578 -1,125 5.44% 16,152,921
2013-09-30 2013-09-26 13.191 1,225,703 -402 5.44% 16,167,761
2013-09-27 2013-09-25 13.191 1,226,105 -1,285 5.44% 16,173,063
2013-09-26 2013-09-24 13.191 1,227,390 -6,027 5.45% 16,190,013
2013-09-25 2013-09-23 13.439 1,233,417 -81 5.48% 16,576,485
2013-09-09 2013-09-05 13.191 1,233,498 +12,906 5.48% 16,270,581
2013-09-05 2013-09-03 13.422 1,220,592 -92,120 5.42% 16,382,806
2013-08-29 2013-08-27 13.885 1,312,712 -10,803 5.42% 18,226,802
2013-08-27 2013-08-23 13.653 1,323,515 +10,803 5.46% 18,070,520
2013-07-17 2013-07-15 11.108 1,312,712 +770 5.42% 14,581,442
2013-04-10 2013-04-08 9.997 1,311,942 +4,527 5.42% 13,115,600
2013-03-22 2013-03-20 11.339 1,307,415 -1,902 5.40% 14,825,157
2013-03-12 2013-03-08 11.339 1,309,317 +4,495 5.40% 14,846,725
2013-02-18 2013-02-14 10.367 1,304,822 -1,038 5.39% 13,527,547
2013-01-24 2013-01-22 11.108 1,305,860 -2,160 5.39% 14,505,330
2013-01-10 2013-01-08 9.951 1,308,020 -87 5.40% 13,015,852
2013-01-04 2013-01-02 8.794 1,308,107 -1,728 5.40% 11,503,146
2012-11-27 2012-11-23 8.979 1,309,835 -2,161 5.41% 11,760,833
2012-11-06 2012-11-02 8.470 1,311,996 -8 5.42% 11,112,285
2012-10-26 2012-10-24 8.516 1,312,004 +2,160 5.42% 11,173,076
2012-09-10 2012-09-06 8.529 1,309,844 -140,090 5.41% 11,172,253
2012-08-15 2012-08-13 8.822 1,449,934 -2,464 5.41% 12,791,507
2012-07-31 2012-07-27 8.739 1,452,398 -1,435 5.42% 12,691,792
2012-07-30 2012-07-26 8.780 1,453,833 -12,341 5.42% 12,765,118
2012-07-24 2012-07-20 9.407 1,466,174 +2,391 5.47% 13,793,010
2012-07-23 2012-07-19 9.407 1,463,783 -1,626 5.46% 13,770,517
2012-07-18 2012-07-16 9.198 1,465,409 -86 5.46% 13,479,462
2012-07-11 2012-07-09 8.655 1,465,495 -14,350 5.46% 12,683,693
2012-07-10 2012-07-06 8.237 1,479,845 -5,071 5.52% 12,189,152
2012-07-09 2012-07-05 8.237 1,484,916 -9,184 5.54% 12,230,920
2012-07-06 2012-07-04 8.237 1,494,100 -21,621 5.57% 12,306,567
2012-07-05 2012-07-03 8.070 1,515,721 -4,879 5.65% 12,231,159
2012-07-04 2012-06-29 7.735 1,520,600 -8,993 5.67% 11,761,907
2012-06-29 2012-06-27 7.735 1,529,593 -4,305 5.70% 11,831,468
2012-06-13 2012-06-11 7.860 1,533,898 -9,937 5.72% 12,057,169
2012-06-11 2012-06-07 8.279 1,543,835 +1,914 5.76% 12,780,772
2012-04-25 2012-04-23 8.948 1,541,921 -16,455 5.75% 13,796,436
2012-04-20 2012-04-18 9.198 1,558,376 -1,435 5.81% 14,334,613
2012-03-08 2012-03-06 11.080 1,559,811 -957 5.82% 17,282,592
2012-03-02 2012-02-29 11.498 1,560,768 -4,783 5.82% 17,945,769
2012-03-01 2012-02-28 11.707 1,565,551 +2,392 5.84% 18,328,051
2012-02-27 2012-02-23 12.543 1,563,159 -2,392 5.83% 19,607,194
2012-02-23 2012-02-21 10.871 1,565,551 -2,392 5.84% 17,018,904
2012-02-22 2012-02-20 11.080 1,567,943 +2,392 5.85% 17,372,694
2012-02-21 2012-02-17 10.662 1,565,551 +2,392 5.84% 16,691,618
2012-02-10 2012-02-08 11.498 1,563,159 +956 5.83% 17,973,261
2012-02-09 2012-02-07 10.662 1,562,203 -4,783 5.83% 16,655,922
2011-12-07 2011-12-05 8.697 1,566,986 -1,400 5.84% 13,627,603
2011-11-25 2011-11-23 8.655 1,568,386 -2,870 5.85% 13,574,203
2011-11-23 2011-11-21 9.324 1,571,256 +2,870 5.86% 14,650,176
2011-10-31 2011-10-27 8.780 1,568,386 -5,071 5.85% 13,770,930
2011-10-25 2011-10-21 8.111 1,573,457 -13 5.87% 12,762,849
2011-10-24 2011-10-20 7.944 1,573,470 -4,784 5.87% 12,499,801
2011-10-19 2011-10-17 8.195 1,578,254 -4,783 5.88% 12,933,736
2011-10-17 2011-10-13 8.195 1,583,037 -9,280 5.90% 12,972,933
2011-10-14 2011-10-12 7.944 1,592,317 -765 5.94% 12,649,523
2011-10-11 2011-10-07 7.902 1,593,082 -13,490 5.94% 12,588,992
2011-10-10 2011-10-06 7.610 1,606,572 -418 5.99% 12,225,387
2011-09-09 2011-09-07 9.951 1,606,990 +2,870 5.99% 15,991,204
2011-08-30 2011-08-26 10.244 1,604,120 -130,949 5.98% 16,432,134
2011-08-19 2011-08-17 10.244 1,735,069 +5 5.98% 17,773,537
2011-07-20 2011-07-18 11.790 1,735,064 +5,174 5.98% 20,456,276
2011-07-12 2011-07-08 12.176 1,729,890 -1,242 5.96% 21,063,972
2011-07-07 2011-07-05 11.790 1,731,132 +4,553 5.97% 20,409,918
2011-06-07 2011-06-02 11.597 1,726,579 +3,622 5.95% 20,022,530
2011-06-03 2011-06-01 12.176 1,722,957 -5,174 5.94% 20,979,553
2011-06-01 2011-05-30 11.017 1,728,131 +2,898 5.96% 19,038,501
2011-05-31 2011-05-27 11.403 1,725,233 +2,276 5.95% 19,673,472
2011-05-30 2011-05-26 12.563 1,722,957 -28,456 5.94% 21,645,570
2011-05-27 2011-05-25 9.857 1,751,413 -239 6.04% 17,263,943
2011-05-26 2011-05-24 10.437 1,751,652 +2,587 6.04% 18,281,963
2011-05-20 2011-05-18 11.403 1,749,065 +2,586 6.03% 19,945,237
2011-05-18 2011-05-16 10.630 1,746,479 -3,828 6.02% 18,565,528
2011-05-17 2011-05-13 11.017 1,750,307 +3,828 6.03% 19,282,810
2011-05-16 2011-05-12 11.017 1,746,479 -3,000 6.02% 19,240,638
2011-05-12 2011-05-09 11.403 1,749,479 +10,347 6.03% 19,949,958
2011-05-11 2011-05-06 11.403 1,739,132 +3,415 6.00% 19,831,967
2011-05-04 2011-04-29 11.983 1,735,717 +18,109 5.98% 20,799,450
2011-05-03 2011-04-28 12.370 1,717,608 +7,761 5.92% 21,246,396
2011-04-29 2011-04-27 12.563 1,709,847 -8,072 5.89% 21,480,869
2011-04-28 2011-04-26 11.983 1,717,919 +8,072 5.92% 20,586,173
2011-04-27 2011-04-21 12.950 1,709,847 +2,587 5.89% 22,141,819
2011-04-21 2011-04-19 13.529 1,707,260 +2,587 5.89% 23,098,243
2011-04-20 2011-04-18 13.916 1,704,673 +18,108 5.88% 23,722,192
2011-04-13 2011-04-11 14.882 1,686,565 +1,656,801 5.81% 25,100,077
2011-04-12 2011-04-08 16.235 29,764 -517 0.92% 483,228
2011-04-07 2011-04-04 21.647 30,281 -846,514 0.94% 655,495
2011-03-23 2011-03-21 41.748 876,795 +789,115 27.20% 36,604,380
2011-03-22 2011-03-18 38.655 87,680 +3,358 2.72% 3,389,314
2011-03-21 2011-03-17 28.992 84,322 +1 2.62% 2,444,631
2011-03-18 2011-03-16 28.605 84,321 +915 2.62% 2,412,008
2011-03-17 2011-03-15 29.378 83,406 -8,609 2.59% 2,450,316
2011-03-16 2011-03-14 31.311 92,015 -1,769 2.85% 2,881,077
2011-03-15 2011-03-11 33.244 93,784 +12,329 2.91% 3,117,730
2011-03-11 2011-03-09 18.709 81,455 -251,772 2.53% 1,523,963
2011-03-10 2011-03-08 18.898 333,227 -2,328 2.53% 6,297,404
2011-03-04 2011-03-02 19.560 335,555 -10 2.54% 6,563,349
2011-03-03 2011-03-01 18.615 335,565 -2,942 2.54% 6,246,465
2011-03-01 2011-02-25 19.276 338,507 +21 2.57% 6,525,131
2011-02-21 2011-02-17 21.827 338,486 -2,757 2.57% 7,388,293
2011-02-18 2011-02-16 22.111 341,243 -3,810 2.59% 7,545,205
2011-02-15 2011-02-11 22.583 345,053 +6,180 2.62% 7,792,470
2011-02-14 2011-02-10 24.095 338,873 +25,463 2.57% 8,165,232
2011-02-11 2011-02-09 23.623 313,410 +74,145 2.38% 7,403,622
2011-02-10 2011-02-08 20.127 239,265 +16,932 1.81% 4,815,598
2011-02-09 2011-02-07 18.804 222,333 +32,998 1.69% 4,180,694
2011-02-08 2011-02-02 17.670 189,335 +68,430 1.44% 3,345,522
2011-01-19 2011-01-17 29.292 120,905 +7,831 0.92% 3,541,582
2010-12-07 2010-12-03 32.127 113,074 +1,059 0.86% 3,632,730
2010-12-06 2010-12-02 33.072 112,015 -44,872 0.85% 3,704,551
2010-12-03 2010-12-01 33.072 156,887 -3,175 1.19% 5,188,555
2010-12-02 2010-11-30 33.072 160,062 -1,059 1.21% 5,293,558
2010-12-01 2010-11-29 33.072 161,121 -6,032 1.22% 5,328,581
2010-11-29 2010-11-25 34.962 167,153 -5,186 1.27% 5,843,961
2010-11-26 2010-11-24 34.962 172,339 -4,254 1.31% 6,025,273
2010-11-25 2010-11-23 37.324 176,593 +2,688 1.34% 6,591,162
2010-11-24 2010-11-22 41.104 173,905 -19,261 1.32% 7,148,135
2010-11-22 2010-11-18 42.521 193,166 +1,334 1.47% 8,213,620
2010-11-17 2010-11-15 47.246 191,832 +86,776 1.45% 9,063,219
2010-11-15 2010-11-11 47.246 105,056 +4,233 0.80% 4,963,434
2010-11-12 2010-11-10 48.191 100,823 +76,663 0.76% 4,858,712
2010-11-04 2010-11-02 52.915 24,160 -21 0.41% 1,278,428
2010-10-25 2010-10-21 55.750 24,181 +8,657 0.41% 1,348,086
2010-10-21 2010-10-19 56.695 15,524 +3,175 0.26% 880,129
2010-10-20 2010-10-18 57.640 12,349 +1,058 0.21% 711,792
2010-10-15 2010-10-13 59.529 11,291 +1,059 0.19% 672,147
2010-10-12 2010-10-08 55.750 10,232 +1,058 0.17% 570,432
2010-10-11 2010-10-07 52.915 9,174 -2 0.15% 485,443
2010-09-30 2010-09-28 46.301 9,176 +5,292 0.15% 424,855
2010-09-29 2010-09-27 46.301 3,884 +1,058 0.07% 179,832
2010-09-13 2010-09-09 45.828 2,826 +43 0.05% 129,511
2010-09-09 2010-09-07 45.828 2,783 +21 0.05% 127,540
2010-08-27 2010-08-25 44.411 2,762 -88 0.05% 122,663
2010-06-18 2010-06-15 47.616 2,850 +21 0.05% 135,705
2010-03-03 2010-03-01 52.194 2,829 -131 0.05% 147,657
2010-02-18 2010-02-12 46.700 2,960 -3 0.05% 138,232
2009-12-16 2009-12-14 58.604 2,963 -1,944 0.05% 173,644
2009-12-11 2009-12-09 53.110 4,907 +1,944 0.08% 260,610
2009-12-04 2009-12-02 54.941 2,963 -482 0.05% 162,791
2009-11-10 2009-11-06 50.363 3,445 +2,184 0.06% 173,500
2009-09-28 2009-09-24 44.869 1,261 -4 0.02% 56,579
2009-09-18 2009-09-16 46.700 1,265 +22 0.02% 59,076
2009-06-26 2009-06-24 68.677 1,243 -546 0.03% 85,365
2009-06-22 2009-06-18 57.688 1,789 +110 0.04% 103,204
2009-06-18 2009-06-16 63.182 1,679 -17 0.03% 106,083
2009-06-09 2009-06-05 68.677 1,696 -6,072 0.04% 116,476
2009-06-05 2009-06-03 69.592 7,768 -1,201 0.16% 540,593
2009-06-04 2009-06-02 73.255 8,969 -13,673 0.19% 657,024
2009-06-03 2009-06-01 79.665 22,642 -21,005 0.47% 1,803,772
2009-06-01 2009-05-27 79.665 43,647 +437 0.91% 3,477,132
2009-05-26 2009-05-22 79.665 43,210 -809 0.99% 3,442,318
2009-05-14 2009-05-12 46.700 44,019 +4 1.01% 2,055,691
2009-05-13 2009-05-11 46.700 44,015 -1,441 1.01% 2,055,504
2009-05-12 2009-05-08 50.363 45,456 +393 1.04% 2,289,293
2009-05-11 2009-05-07 50.363 45,063 -1,015 1.03% 2,269,501
2009-05-04 2009-04-29 37.085 46,078 +830 1.05% 1,708,819
2009-04-20 2009-04-16 38.001 45,248 -1,485 1.03% 1,719,472
2009-04-07 2009-04-03 35.712 46,733 -131 1.07% 1,668,921
2009-04-01 2009-03-30 32.965 46,864 +1,201 1.07% 1,544,861
2009-03-26 2009-03-24 36.170 45,663 -502 1.04% 1,651,616
2009-03-25 2009-03-23 36.170 46,165 -546 1.05% 1,669,773
2009-03-19 2009-03-17 31.133 46,711 +1,092 1.07% 1,454,272
2009-03-17 2009-03-13 38.001 45,619 +34,065 1.04% 1,733,570
2009-03-10 2009-03-06 42.579 11,554 -110 1.06% 491,963
2009-02-18 2009-02-16 47.616 11,664 -62 1.07% 555,390
2009-02-13 2009-02-11 54.026 11,726 -787 1.07% 633,504
2009-02-12 2009-02-10 43.980 12,513 +22 1.14% 550,328
2009-02-11 2009-02-09 40.634 12,491 -11,435 1.14% 507,561
2009-01-30 2009-01-23 54.498 23,926 -1,046 1.14% 1,303,909
2009-01-29 2009-01-22 48.283 24,972 -627 1.19% 1,205,721
2009-01-15 2009-01-13 40.156 25,599 +585 1.22% 1,027,956
2009-01-14 2009-01-12 42.546 25,014 +42 1.19% 1,064,254
2009-01-13 2009-01-09 43.024 24,972 +628 1.19% 1,074,405
2009-01-12 2009-01-08 45.415 24,344 +669 1.16% 1,105,574
2009-01-07 2009-01-05 62.146 23,675 -418 1.13% 1,471,315
2009-01-02 2008-12-29 59.278 24,093 -293 1.15% 1,428,186
2008-12-23 2008-12-19 62.146 24,386 -669 1.16% 1,515,501
2008-12-19 2008-12-17 54.976 25,055 -685 1.19% 1,377,414
2008-12-12 2008-12-10 56.410 25,740 -209 1.23% 1,451,987
2008-12-09 2008-12-05 45.893 25,949 +84 1.24% 1,190,869
2008-12-04 2008-12-02 49.717 25,865 -795 1.23% 1,285,932
2008-12-03 2008-12-01 52.585 26,660 -921 1.27% 1,401,926
2008-12-02 2008-11-28 41.590 27,581 -502 1.32% 1,147,101
2008-11-21 2008-11-19 33.463 28,083 +670 1.34% 939,753
2008-11-19 2008-11-17 37.288 27,413 +27,413 1.31% 1,022,171
2008-11-03 2008-10-30 26.293 0 -25,049
2008-10-31 2008-10-29 26.293 25,049 -1,911 1.19% 658,606
2008-10-30 2008-10-28 26.293 26,960 -3,531 1.29% 708,851
2008-10-29 2008-10-27 28.683 30,491 -837 1.45% 874,571
2008-10-23 2008-10-21 35.854 31,328 +248 1.49% 1,123,224
2008-10-22 2008-10-20 38.244 31,080 +419 1.48% 1,188,621
2008-10-21 2008-10-17 40.634 30,661 +214 1.46% 1,245,884
2008-10-20 2008-10-16 43.024 30,447 -4 1.45% 1,309,964
2008-10-17 2008-10-15 43.024 30,451 +4 1.45% 1,310,136
2008-10-15 2008-10-13 40.634 30,447 +903 1.45% 1,237,188
2008-10-06 2008-10-02 64.537 29,544 +419 1.41% 1,906,669
2008-10-02 2008-09-29 64.537 29,125 -921 1.39% 1,879,628
2008-09-30 2008-09-26 50.195 30,046 -475 1.43% 1,508,163
2008-09-29 2008-09-25 52.585 30,521 +174 1.46% 1,604,958
2008-09-26 2008-09-24 52.585 30,347 +837 1.45% 1,595,808
2008-09-22 2008-09-18 52.585 29,510 +663 1.41% 1,551,794
2008-09-19 2008-09-17 52.585 28,847 +451 1.38% 1,516,930
2008-09-18 2008-09-16 62.146 28,396 +1,255 1.35% 1,764,708
2008-09-09 2008-09-05 162.537 27,141 +20 1.29% 4,411,406
2008-09-01 2008-08-28 169.707 27,121 +44 1.29% 4,602,633
2008-08-29 2008-08-27 172.098 27,077 -34 1.29% 4,659,886
2008-08-27 2008-08-25 155.366 27,111 +16 1.29% 4,212,124
2008-08-21 2008-08-19 162.537 27,095 +164 1.29% 4,403,930
2008-08-13 2008-08-11 179.268 26,931 +81 1.28% 4,827,875
2008-08-05 2008-08-01 229.463 26,850 +418 1.28% 6,161,094
2008-08-04 2008-07-31 229.463 26,432 +579 1.26% 6,065,178
2008-08-01 2008-07-30 243.805 25,853 -7 1.23% 6,303,089
2008-07-18 2008-07-16 260.537 25,860 -123 1.23% 6,737,477
2008-07-15 2008-07-11 277.268 25,983 +627 1.24% 7,204,263
2008-07-10 2008-07-08 258.146 25,356 -201 1.21% 6,545,560
2008-07-07 2008-07-03 253.366 25,557 +124 1.22% 6,475,272
2008-06-27 2008-06-25 279.659 25,433 -5 1.21% 7,112,557
2008-06-26 2008-06-24 279.659 25,438 -67 1.21% 7,113,955
2008-06-10 2008-06-05 332.244 25,505 -76 1.22% 8,473,882
2008-05-16 2008-05-14 372.878 25,581 +200 1.22% 9,538,595
2008-05-14 2008-05-09 394.390 25,381 -207 1.21% 10,010,020
2008-05-09 2008-05-07 384.829 25,588 +211 1.22% 9,847,013
2008-04-22 2008-04-18 298.781 25,377 -161 1.21% 7,582,154
2008-04-21 2008-04-17 303.561 25,538 -315 1.22% 7,752,341
2008-04-10 2008-04-08 313.122 25,853 +628 1.23% 8,095,143
2008-04-03 2008-04-01 301.171 25,225 -167 1.20% 7,597,033
2008-04-01 2008-03-28 291.610 25,392 +334 1.21% 7,404,556
2008-03-31 2008-03-27 298.781 25,058 +154 1.19% 7,486,843
2008-03-27 2008-03-25 351.366 24,904 -23 1.19% 8,750,417
2008-03-26 2008-03-20 341.805 24,927 +67 1.19% 8,520,172
2008-03-20 2008-03-18 346.585 24,860 -91 1.19% 8,616,114
2008-03-19 2008-03-17 353.756 24,951 -1,255 1.19% 8,826,570
2008-03-17 2008-03-13 387.220 26,206 +268 1.25% 10,147,476
2008-03-06 2008-03-04 475.659 25,938 +67 1.24% 12,337,633
2008-03-04 2008-02-29 506.732 25,871 +67 1.23% 13,109,658
2008-02-20 2008-02-18 494.781 25,804 -84 1.23% 12,767,318
2008-02-19 2008-02-15 469.108 25,888 -625 1.24% 12,144,268
2008-02-11 2008-02-04 455.105 26,513 -5 1.24% 12,066,193
2008-02-04 2008-01-31 436.434 26,518 +85 1.24% 11,573,352
2008-01-10 2008-01-08 571.798 26,433 -34 1.23% 15,114,344
2008-01-09 2008-01-07 574.132 26,467 +593 1.23% 15,195,556
2008-01-04 2008-01-02 606.806 25,874 +1,448 1.21% 15,700,508
2008-01-03 2007-12-31 574.132 24,426 +295 1.14% 14,023,752
2007-12-28 2007-12-24 557.795 24,131 -20 1.12% 13,460,153
2007-12-17 2007-12-13 527.455 24,151 -4 1.13% 12,738,560
2007-11-26 2007-11-22 513.452 24,155 +10 1.13% 12,402,422
2007-11-23 2007-11-21 527.455 24,145 +21 1.12% 12,735,395
2007-11-21 2007-11-19 553.127 24,124 -428 1.12% 13,343,644
2007-11-19 2007-11-15 569.464 24,552 +10 1.14% 13,981,491
2007-11-16 2007-11-14 576.466 24,542 -471 1.14% 14,147,630
2007-11-12 2007-11-08 571.798 25,013 -42 1.17% 14,302,391
2007-11-02 2007-10-31 630.145 25,055 +237 1.17% 15,788,285
2007-11-01 2007-10-30 665.153 24,818 +408 1.16% 16,507,770
2007-10-25 2007-10-23 665.153 24,410 +418 1.42% 16,236,388
2007-10-23 2007-10-18 653.484 23,992 +675 1.40% 15,678,383
2007-10-22 2007-10-17 665.153 23,317 +240 1.36% 15,509,375
2007-10-17 2007-10-15 665.153 23,077 -31 1.34% 15,349,739
2007-10-16 2007-10-12 700.161 23,108 +388 1.35% 16,179,325
2007-10-15 2007-10-11 723.500 22,720 +31 1.32% 16,437,917
2007-10-12 2007-10-10 735.169 22,689 -86 1.32% 16,680,255
2007-10-11 2007-10-09 641.814 22,775 -4 1.33% 14,617,323
2007-10-09 2007-10-05 700.161 22,779 -62 1.33% 15,948,972
2007-10-02 2007-09-27 641.814 22,841 +525 1.33% 14,659,683
2007-09-28 2007-09-25 665.153 22,316 +7 1.30% 14,843,557
2007-09-27 2007-09-24 653.484 22,309 +6 1.30% 14,578,569
2007-09-24 2007-09-20 700.161 22,303 +3,768 1.30% 15,615,695
2007-09-05 2007-09-03 787.681 18,535 -4,239 1.30% 14,599,673
2007-08-30 2007-08-28 730.741 22,774 +25 1.29% 16,641,884
2007-08-28 2007-08-24 721.250 22,749 -168 1.29% 16,407,725
2007-08-27 2007-08-23 673.800 22,917 +168 1.30% 15,441,468
2007-08-23 2007-08-21 654.819 22,749 +1,779 1.29% 14,896,487
2007-08-22 2007-08-20 673.800 20,970 +2,158 1.19% 14,129,580
2007-08-21 2007-08-17 645.329 18,812 +1,315 1.07% 12,139,934
2007-08-16 2007-08-14 759.211 17,497 +1,838 0.99% 13,283,913
2007-08-15 2007-08-13 721.250 15,659 +105 0.89% 11,294,060
2007-08-10 2007-08-08 759.211 15,554 +102 0.88% 11,808,767
2007-08-09 2007-08-07 740.231 15,452 -649 0.88% 11,438,044
2007-08-08 2007-08-06 797.171 16,101 +63 0.92% 12,835,258
2007-08-06 2007-08-02 882.583 16,038 +1,265 0.91% 14,154,861
2007-08-03 2007-08-01 930.033 14,773 +3,604 0.84% 13,739,383
2007-08-02 2007-07-31 967.994 11,169 +29 0.64% 10,811,524
2007-08-01 2007-07-30 986.974 11,140 +1,117 0.63% 10,994,893
2007-07-31 2007-07-27 939.524 10,023 -3,688 0.57% 9,416,844
2007-07-30 2007-07-26 986.974 13,711 +30 0.78% 13,532,403
2007-07-27 2007-07-25 1024.935 13,681 -589 0.78% 14,022,132
2007-07-26 2007-07-24 967.994 14,270 +2,486 0.81% 13,813,273
2007-07-25 2007-07-23 920.543 11,784 +2,285 0.67% 10,847,682
2007-07-23 2007-07-19 892.073 9,499 +2,116 0.54% 8,473,800
2007-07-19 2007-07-17 863.602 7,383 +527 0.42% 6,375,977
2007-07-16 2007-07-12 901.563 6,856 +4 0.39% 6,181,116
2007-07-13 2007-07-11 911.053 6,852 +2,963 0.39% 6,242,536
2007-07-12 2007-07-10 882.583 3,889 +244 0.22% 3,432,364
2007-07-11 2007-07-09 920.543 3,645 +1,400 0.21% 3,355,380
2007-07-09 2007-07-05 816.152 2,245 +390 0.13% 1,832,261
2007-07-06 2007-07-04 768.701 1,855 +41 0.11% 1,425,940
2007-07-03 2007-06-28 854.112 1,814 +101 0.10% 1,549,360
2007-06-28 2007-06-26 873.093 1,713 -686 0.10% 1,495,608
2007-06-26 2007-06-22 882.583 2,399 0.14% 2,117,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top