History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -1,175,374
2019-08-06 2019-08-02 0.260 1,175,374 -1 0.23% 305,597
2019-07-17 2019-07-15 0.260 1,175,375 -1,000 0.23% 305,598
2019-06-04 2019-05-31 0.300 1,176,375 -51,500 0.23% 352,912
2019-06-03 2019-05-30 0.295 1,227,875 +12,500 0.24% 362,223
2019-05-23 2019-05-21 0.300 1,215,375 -215,000 0.24% 364,612
2019-05-16 2019-05-14 0.295 1,430,375 -41,500 0.28% 421,961
2019-05-14 2019-05-09 0.310 1,471,875 -50 0.29% 456,281
2019-05-09 2019-05-07 0.295 1,471,925 -25,200 0.29% 434,218
2019-05-02 2019-04-29 0.325 1,497,125 -1 0.29% 486,566
2019-04-30 2019-04-26 0.315 1,497,126 -75,000 0.29% 471,595
2019-04-26 2019-04-24 0.410 1,572,126 +116,500 0.31% 644,572
2019-04-25 2019-04-23 0.520 1,455,626 -4,501 0.28% 756,926
2019-04-24 2019-04-18 0.500 1,460,127 -43,000 0.28% 730,064
2019-04-18 2019-04-16 0.500 1,503,127 -25,000 0.29% 751,564
2019-04-12 2019-04-10 0.460 1,528,127 +33,000 0.30% 702,938
2019-04-04 2019-04-02 0.460 1,495,127 +10,000 0.29% 687,758
2019-03-29 2019-03-27 0.480 1,485,127 +20,000 0.29% 712,861
2019-03-27 2019-03-25 0.440 1,465,127 -17,000 0.28% 644,656
2019-03-25 2019-03-21 0.460 1,482,127 +50,000 0.29% 681,778
2019-03-22 2019-03-20 0.440 1,432,127 -300,000 0.28% 630,136
2019-03-21 2019-03-19 0.480 1,732,127 +17,000 0.34% 831,421
2019-03-19 2019-03-15 0.520 1,715,127 +300,000 0.33% 891,866
2019-03-13 2019-03-11 0.500 1,415,127 -205,000 0.27% 707,564
2019-03-12 2019-03-08 0.500 1,620,127 +5,000 0.31% 810,064
2019-03-11 2019-03-07 0.520 1,615,127 +202,500 0.31% 839,866
2019-03-05 2019-03-01 0.460 1,412,627 -35,000 0.27% 649,808
2019-03-04 2019-02-28 0.440 1,447,627 -40,000 0.28% 636,956
2019-02-27 2019-02-25 0.420 1,487,627 -2,000 0.29% 624,803
2019-02-25 2019-02-21 0.400 1,489,627 -24 0.29% 595,851
2019-02-15 2019-02-13 0.400 1,489,651 -5,000 0.29% 595,860
2019-02-14 2019-02-12 0.400 1,494,651 -20,000 0.29% 597,860
2019-01-21 2019-01-17 0.400 1,514,651 -100,000 0.29% 605,860
2019-01-11 2019-01-09 0.400 1,614,651 +75,000 0.31% 645,860
2019-01-09 2019-01-07 0.380 1,539,651 +25,000 0.30% 585,067
2018-12-11 2018-12-07 0.440 1,514,651 -1,250,000 0.29% 666,446
2018-12-10 2018-12-06 0.440 2,764,651 +1,250,000 0.54% 1,216,446
2018-12-06 2018-12-04 0.420 1,514,651 -25,000 0.29% 636,153
2018-12-05 2018-12-03 0.440 1,539,651 +60,000 0.30% 677,446
2018-12-03 2018-11-29 0.440 1,479,651 +40,000 0.29% 651,046
2018-11-30 2018-11-28 0.560 1,439,651 -215,000 0.28% 806,205
2018-11-29 2018-11-27 0.380 1,654,651 +50,000 0.32% 628,767
2018-11-06 2018-11-02 0.360 1,604,651 -10,000 0.31% 577,674
2018-10-30 2018-10-26 0.360 1,614,651 -5,501 0.31% 581,274
2018-10-29 2018-10-25 0.380 1,620,152 -7,000 0.31% 615,658
2018-10-25 2018-10-23 0.380 1,627,152 +35,499 0.32% 618,318
2018-10-19 2018-10-16 0.380 1,591,653 -5,000 0.31% 604,828
2018-10-18 2018-10-15 0.360 1,596,653 -120,500 0.31% 574,795
2018-10-16 2018-10-12 0.360 1,717,153 -15,000 0.33% 618,175
2018-10-15 2018-10-11 0.360 1,732,153 +10,000 0.34% 623,575
2018-10-10 2018-10-08 0.380 1,722,153 -45,000 0.33% 654,418
2018-10-08 2018-10-04 0.380 1,767,153 +45,000 0.34% 671,518
2018-10-05 2018-10-03 0.400 1,722,153 +65,500 0.33% 688,861
2018-10-04 2018-10-02 0.420 1,656,653 -55,000 0.32% 695,794
2018-10-03 2018-09-28 0.400 1,711,653 -50,000 0.33% 684,661
2018-10-02 2018-09-27 0.380 1,761,653 +27,500 0.34% 669,428
2018-09-28 2018-09-26 0.400 1,734,153 +70,000 0.34% 693,661
2018-09-26 2018-09-21 0.440 1,664,153 -1,000 0.32% 732,227
2018-09-24 2018-09-20 0.460 1,665,153 +20,000 0.32% 765,970
2018-09-20 2018-09-18 0.480 1,645,153 +25,000 0.32% 789,673
2018-09-19 2018-09-17 0.500 1,620,153 -30,000 0.31% 810,077
2018-09-18 2018-09-14 0.560 1,650,153 +100,000 0.32% 924,086
2018-09-14 2018-09-12 0.580 1,550,153 +2,500 0.30% 899,089
2018-09-12 2018-09-10 0.600 1,547,653 -62,500 0.30% 928,592
2018-09-10 2018-09-06 0.540 1,610,153 -15,000 0.31% 869,483
2018-09-07 2018-09-05 0.580 1,625,153 -385,500 0.32% 942,589
2018-09-06 2018-09-04 0.680 2,010,653 -60,500 0.39% 1,367,244
2018-09-05 2018-09-03 0.660 2,071,153 +20,000 0.40% 1,366,961
2018-09-04 2018-08-31 0.660 2,051,153 +10,000 0.40% 1,353,761
2018-09-03 2018-08-30 0.680 2,041,153 +5,000 0.40% 1,387,984
2018-08-27 2018-08-23 0.720 2,036,153 -58,501 0.40% 1,466,030
2018-08-24 2018-08-22 0.700 2,094,654 -31,500 0.41% 1,466,258
2018-08-23 2018-08-21 0.700 2,126,154 +100,000 0.41% 1,488,308
2018-08-22 2018-08-20 0.700 2,026,154 -130,000 0.39% 1,418,308
2018-08-21 2018-08-17 0.720 2,156,154 +100,000 0.42% 1,552,431
2018-08-20 2018-08-16 0.720 2,056,154 +40,000 0.40% 1,480,431
2018-08-14 2018-08-10 0.820 2,016,154 -69,000 0.39% 1,653,246
2018-08-13 2018-08-09 0.760 2,085,154 -60,500 0.40% 1,584,717
2018-08-10 2018-08-08 0.740 2,145,654 -65,000 0.42% 1,587,784
2018-08-08 2018-08-06 0.720 2,210,654 +90,000 0.43% 1,591,671
2018-08-07 2018-08-03 0.740 2,120,654 -341,500 0.41% 1,569,284
2018-08-06 2018-08-02 0.760 2,462,154 +10,000 0.48% 1,871,237
2018-08-03 2018-08-01 0.820 2,452,154 +50,000 0.48% 2,010,766
2018-07-31 2018-07-27 0.840 2,402,154 +5,500 0.47% 2,017,809
2018-07-30 2018-07-26 0.840 2,396,654 -11,500 0.47% 2,013,189
2018-07-27 2018-07-25 0.840 2,408,154 -29,000 0.47% 2,022,849
2018-07-26 2018-07-24 0.860 2,437,154 +50,000 0.47% 2,095,952
2018-07-23 2018-07-19 0.860 2,387,154 -26,500 0.46% 2,052,952
2018-07-18 2018-07-16 0.880 2,413,654 +15,000 0.47% 2,124,016
2018-07-17 2018-07-13 0.920 2,398,654 +12,500 0.47% 2,206,762
2018-07-13 2018-07-11 0.960 2,386,154 -1,000 0.46% 2,290,708
2018-07-12 2018-07-10 0.980 2,387,154 -40,000 0.46% 2,339,411
2018-07-11 2018-07-09 0.940 2,427,154 +40,000 0.47% 2,281,525
2018-07-10 2018-07-06 0.960 2,387,154 +32,500 0.46% 2,291,668
2018-07-09 2018-07-05 0.980 2,354,654 -15,000 0.46% 2,307,561
2018-07-04 2018-06-29 1.060 2,369,654 +50,000 0.46% 2,511,833
2018-07-03 2018-06-28 1.120 2,319,654 +12,500 0.45% 2,598,012
2018-06-29 2018-06-27 1.200 2,307,154 +19,998 0.45% 2,768,585
2018-06-28 2018-06-26 1.280 2,287,156 +25,000 0.44% 2,927,560
2018-06-22 2018-06-20 1.440 2,262,156 -5,000 0.44% 3,257,505
2018-06-21 2018-06-19 1.420 2,267,156 +6,000 0.44% 3,219,362
2018-06-20 2018-06-15 1.480 2,261,156 +5,000 0.44% 3,346,511
2018-06-19 2018-06-14 1.480 2,256,156 -7,000 0.44% 3,339,111
2018-06-15 2018-06-13 1.480 2,263,156 +11,000 0.44% 3,349,471
2018-06-14 2018-06-12 1.500 2,252,156 +14,000 0.44% 3,378,234
2018-06-05 2018-06-01 1.500 2,238,156 -24,000 0.43% 3,357,234
2018-05-28 2018-05-24 1.460 2,262,156 -15,000 0.44% 3,302,748
2018-05-23 2018-05-18 1.500 2,277,156 +5,000 0.44% 3,415,734
2018-05-18 2018-05-16 1.520 2,272,156 +24,000 0.44% 3,453,677
2018-05-16 2018-05-14 1.600 2,248,156 -7,000 0.44% 3,597,050
2018-05-15 2018-05-11 1.500 2,255,156 -4,500 0.44% 3,382,734
2018-05-11 2018-05-09 1.500 2,259,656 +2,000 0.44% 3,389,484
2018-05-09 2018-05-07 1.560 2,257,656 +3,000 0.44% 3,521,943
2018-05-07 2018-05-03 1.600 2,254,656 -15,000 0.44% 3,607,450
2018-04-27 2018-04-25 1.460 2,269,656 +8,500 0.44% 3,313,698
2018-04-26 2018-04-24 1.460 2,261,156 -7,500 0.44% 3,301,288
2018-04-12 2018-04-10 1.600 2,268,656 +15,000 0.44% 3,629,850
2018-04-04 2018-03-29 1.700 2,253,656 -20,000 0.44% 3,831,215
2018-04-03 2018-03-28 1.680 2,273,656 +15,000 0.44% 3,819,742
2018-03-29 2018-03-27 1.740 2,258,656 +15,000 0.44% 3,930,061
2018-03-27 2018-03-23 1.780 2,243,656 -12,500 0.44% 3,993,708
2018-03-23 2018-03-21 1.860 2,256,156 -3,000 0.44% 4,196,450
2018-03-22 2018-03-20 1.860 2,259,156 -7,500 0.44% 4,202,030
2018-03-21 2018-03-19 1.840 2,266,656 +2,000 0.44% 4,170,647
2018-03-19 2018-03-15 1.860 2,264,656 -5,000 0.44% 4,212,260
2018-03-16 2018-03-14 1.860 2,269,656 -25,000 0.44% 4,221,560
2018-03-14 2018-03-12 1.860 2,294,656 +15,000 0.45% 4,268,060
2018-03-09 2018-03-07 1.840 2,279,656 -10,000 0.44% 4,194,567
2018-03-07 2018-03-05 1.820 2,289,656 +10,000 0.44% 4,167,174
2018-03-06 2018-03-02 1.840 2,279,656 -10,000 0.44% 4,194,567
2018-03-05 2018-03-01 1.880 2,289,656 +10,000 0.44% 4,304,553
2018-03-02 2018-02-28 1.900 2,279,656 +4,000 0.44% 4,331,346
2018-02-28 2018-02-26 1.940 2,275,656 -12,500 0.44% 4,414,773
2018-02-27 2018-02-23 2.000 2,288,156 +10,000 0.44% 4,576,312
2018-02-26 2018-02-22 2.020 2,278,156 -13,900 0.44% 4,601,875
2018-02-23 2018-02-21 1.920 2,292,056 -10,001 0.45% 4,400,748
2018-02-22 2018-02-20 1.860 2,302,057 +26,500 0.45% 4,281,826
2018-02-20 2018-02-13 1.820 2,275,557 +13,500 0.44% 4,141,514
2018-02-13 2018-02-09 1.800 2,262,057 +12,500 0.44% 4,071,703
2018-02-09 2018-02-07 1.920 2,249,557 +9,500 0.44% 4,319,149
2018-02-08 2018-02-06 1.960 2,240,057 +2,500 0.44% 4,390,512
2018-02-07 2018-02-05 2.040 2,237,557 +5,000 0.43% 4,564,616
2018-02-06 2018-02-02 2.140 2,232,557 -15,000 0.43% 4,777,672
2018-02-02 2018-01-31 2.100 2,247,557 +26,500 0.44% 4,719,870
2018-02-01 2018-01-30 2.140 2,221,057 -600 0.43% 4,753,062
2018-01-31 2018-01-29 2.180 2,221,657 -10,000 0.43% 4,843,212
2018-01-29 2018-01-25 2.200 2,231,657 -6,090 0.43% 4,909,645
2018-01-26 2018-01-24 2.240 2,237,747 +44,000 0.43% 5,012,553
2018-01-25 2018-01-23 2.300 2,193,747 -17,000 0.43% 5,045,618
2018-01-24 2018-01-22 2.240 2,210,747 -2,500 0.43% 4,952,073
2018-01-23 2018-01-19 2.260 2,213,247 -35,000 0.43% 5,001,938
2018-01-22 2018-01-18 2.260 2,248,247 +10,500 0.44% 5,081,038
2018-01-19 2018-01-17 2.240 2,237,747 +10,000 0.43% 5,012,553
2018-01-16 2018-01-12 2.400 2,227,747 -63,501 0.43% 5,346,593
2018-01-15 2018-01-11 2.360 2,291,248 -59,999 0.44% 5,407,345
2018-01-12 2018-01-10 2.420 2,351,247 +212,000 0.46% 5,690,018
2018-01-11 2018-01-09 2.380 2,139,247 -10,000 0.42% 5,091,408
2018-01-10 2018-01-08 2.360 2,149,247 -12,500 0.42% 5,072,223
2018-01-09 2018-01-05 2.340 2,161,747 -10,000 0.42% 5,058,488
2018-01-08 2018-01-04 2.240 2,171,747 -7,500 0.42% 4,864,713
2018-01-05 2018-01-03 2.180 2,179,247 -9,500 0.42% 4,750,758
2018-01-02 2017-12-28 2.040 2,188,747 +10,000 0.43% 4,465,044
2017-12-27 2017-12-21 2.040 2,178,747 -40,000 0.42% 4,444,644
2017-12-22 2017-12-20 2.060 2,218,747 -5,000 0.43% 4,570,619
2017-12-21 2017-12-19 2.080 2,223,747 -28,500 0.43% 4,625,394
2017-12-18 2017-12-14 2.000 2,252,247 -10,000 0.44% 4,504,494
2017-12-15 2017-12-13 1.940 2,262,247 -2,500 0.44% 4,388,759
2017-12-11 2017-12-07 1.860 2,264,747 +25,000 0.44% 4,212,429
2017-12-08 2017-12-06 1.880 2,239,747 +36,500 0.43% 4,210,724
2017-12-06 2017-12-04 2.040 2,203,247 -5,000 0.43% 4,494,624
2017-12-04 2017-11-30 2.000 2,208,247 +7,500 0.43% 4,416,494
2017-12-01 2017-11-29 2.080 2,200,747 +16,500 0.43% 4,577,554
2017-11-30 2017-11-28 2.080 2,184,247 -31,500 0.42% 4,543,234
2017-11-29 2017-11-27 2.220 2,215,747 -26,500 0.43% 4,918,958
2017-11-27 2017-11-23 2.200 2,242,247 -7,000 0.44% 4,932,943
2017-11-24 2017-11-22 2.120 2,249,247 -11,500 0.44% 4,768,404
2017-11-21 2017-11-17 2.200 2,260,747 -11,000 0.44% 4,973,643
2017-11-20 2017-11-16 2.220 2,271,747 +19,500 0.44% 5,043,278
2017-11-17 2017-11-15 2.240 2,252,247 -45,000 0.44% 5,045,033
2017-11-16 2017-11-14 2.300 2,297,247 -164,000 0.45% 5,283,668
2017-11-15 2017-11-13 2.200 2,461,247 +56,500 0.48% 5,414,743
2017-11-14 2017-11-10 2.500 2,404,747 +86,000 0.47% 6,011,868
2017-11-13 2017-11-09 2.520 2,318,747 -321,500 0.45% 5,843,242
2017-11-10 2017-11-08 2.040 2,640,247 -6,500 0.51% 5,386,104
2017-11-09 2017-11-07 1.960 2,646,747 -20,000 0.51% 5,187,624
2017-11-08 2017-11-06 1.920 2,666,747 -35,000 0.52% 5,120,154
2017-11-07 2017-11-03 1.960 2,701,747 +85,000 0.52% 5,295,424
2017-11-06 2017-11-02 1.960 2,616,747 -60,500 0.51% 5,128,824
2017-11-03 2017-11-01 1.940 2,677,247 +2,500 0.52% 5,193,859
2017-11-02 2017-10-31 1.940 2,674,747 +9,500 0.52% 5,189,009
2017-11-01 2017-10-30 1.960 2,665,247 -3,000 0.52% 5,223,884
2017-10-27 2017-10-25 1.980 2,668,247 -5,000 0.52% 5,283,129
2017-10-26 2017-10-24 1.980 2,673,247 -2,000 0.52% 5,293,029
2017-10-25 2017-10-23 1.980 2,675,247 +16 0.52% 5,296,989
2017-10-24 2017-10-20 2.000 2,675,231 +25,000 0.52% 5,350,462
2017-10-23 2017-10-19 2.000 2,650,231 -1,500 0.51% 5,300,462
2017-10-20 2017-10-18 2.000 2,651,731 -20,000 0.51% 5,303,462
2017-10-19 2017-10-17 2.000 2,671,731 +5,000 0.52% 5,343,462
2017-10-18 2017-10-16 2.020 2,666,731 +10,000 0.52% 5,386,797
2017-10-17 2017-10-13 2.000 2,656,731 +500 0.52% 5,313,462
2017-10-16 2017-10-12 2.000 2,656,231 +21,500 0.52% 5,312,462
2017-10-13 2017-10-11 2.040 2,634,731 +2,500 0.51% 5,374,851
2017-10-12 2017-10-10 2.060 2,632,231 +25,000 0.51% 5,422,396
2017-10-11 2017-10-09 2.060 2,607,231 -20,000 0.51% 5,370,896
2017-10-10 2017-10-06 2.020 2,627,231 +71,500 0.51% 5,307,007
2017-10-09 2017-10-04 2.020 2,555,731 +39,000 0.50% 5,162,577
2017-10-06 2017-10-03 2.060 2,516,731 -12,500 0.49% 5,184,466
2017-10-04 2017-09-29 2.040 2,529,231 +10,000 0.49% 5,159,631
2017-10-03 2017-09-28 2.040 2,519,231 -26,500 0.49% 5,139,231
2017-09-28 2017-09-26 2.020 2,545,731 +5,000 0.49% 5,142,377
2017-09-27 2017-09-25 2.000 2,540,731 +30,000 0.49% 5,081,462
2017-09-26 2017-09-22 2.040 2,510,731 +12,500 0.49% 5,121,891
2017-09-25 2017-09-21 2.100 2,498,231 -231,500 0.49% 5,246,285
2017-09-22 2017-09-20 2.000 2,729,731 -23,000 0.53% 5,459,462
2017-09-21 2017-09-19 2.000 2,752,731 -10,000 0.53% 5,505,462
2017-09-20 2017-09-18 2.040 2,762,731 -28,500 0.54% 5,635,971
2017-09-19 2017-09-15 1.980 2,791,231 +74,999 0.54% 5,526,637
2017-09-18 2017-09-14 1.940 2,716,232 -37,000 0.53% 5,269,490
2017-09-15 2017-09-13 1.900 2,753,232 -11,500 0.53% 5,231,141
2017-09-14 2017-09-12 1.880 2,764,732 +13,500 0.54% 5,197,696
2017-09-13 2017-09-11 1.980 2,751,232 +30,000 0.53% 5,447,439
2017-09-12 2017-09-08 1.960 2,721,232 +40,000 0.53% 5,333,615
2017-09-11 2017-09-07 1.980 2,681,232 +15,000 0.52% 5,308,839
2017-09-08 2017-09-06 2.040 2,666,232 -75,000 0.52% 5,439,113
2017-09-07 2017-09-05 1.980 2,741,232 +57,500 0.53% 5,427,639
2017-09-06 2017-09-04 1.940 2,683,732 +267,500 0.52% 5,206,440
2017-09-05 2017-09-01 2.020 2,416,232 +323,500 0.47% 4,880,789
2017-09-04 2017-08-31 2.040 2,092,732 +41,000 0.41% 4,269,173
2017-09-01 2017-08-30 2.040 2,051,732 -30,000 0.40% 4,185,533
2017-08-31 2017-08-29 2.060 2,081,732 +45,000 0.40% 4,288,368
2017-08-30 2017-08-28 2.040 2,036,732 +30,000 0.40% 4,154,933
2017-08-28 2017-08-24 2.060 2,006,732 +25,000 0.39% 4,133,868
2017-08-25 2017-08-22 2.060 1,981,732 +10,000 0.38% 4,082,368
2017-08-24 2017-08-21 2.120 1,971,732 +75,000 0.38% 4,180,072
2017-08-18 2017-08-16 2.160 1,896,732 +130,000 0.37% 4,096,941
2017-08-17 2017-08-15 2.160 1,766,732 -5,000 0.34% 3,816,141
2017-08-16 2017-08-14 2.200 1,771,732 -61,000 0.34% 3,897,810
2017-08-15 2017-08-11 2.200 1,832,732 +17,000 0.36% 4,032,010
2017-08-14 2017-08-10 2.200 1,815,732 -22,000 0.35% 3,994,610
2017-08-11 2017-08-09 2.180 1,837,732 +6,000 0.36% 4,006,256
2017-08-10 2017-08-08 2.240 1,831,732 +8,000 0.36% 4,103,080
2017-08-09 2017-08-07 2.300 1,823,732 +5,000 0.35% 4,194,584
2017-08-08 2017-08-04 2.320 1,818,732 +6,000 0.35% 4,219,458
2017-08-07 2017-08-03 2.360 1,812,732 +46,500 0.35% 4,278,048
2017-08-04 2017-08-02 2.380 1,766,232 +7,500 0.34% 4,203,632
2017-08-03 2017-08-01 2.260 1,758,732 -5,000 0.34% 3,974,734
2017-08-02 2017-07-31 2.140 1,763,732 -12,500 0.34% 3,774,386
2017-07-31 2017-07-27 2.120 1,776,232 -25,000 0.34% 3,765,612
2017-07-26 2017-07-24 2.160 1,801,232 -10,000 0.35% 3,890,661
2017-07-25 2017-07-21 2.120 1,811,232 +10,000 0.35% 3,839,812
2017-07-24 2017-07-20 2.080 1,801,232 +11,500 0.35% 3,746,563
2017-07-21 2017-07-19 2.120 1,789,732 -25,000 0.35% 3,794,232
2017-07-19 2017-07-17 2.160 1,814,732 -19,000 0.35% 3,919,821
2017-07-18 2017-07-14 2.240 1,833,732 -10,000 0.36% 4,107,560
2017-07-17 2017-07-13 2.260 1,843,732 -65,500 0.36% 4,166,834
2017-07-14 2017-07-12 2.260 1,909,232 +5,000 0.37% 4,314,864
2017-07-12 2017-07-10 2.260 1,904,232 +14,000 0.37% 4,303,564
2017-07-11 2017-07-07 2.300 1,890,232 -92,500 0.37% 4,347,534
2017-07-10 2017-07-06 2.280 1,982,732 -33,000 0.39% 4,520,629
2017-07-07 2017-07-05 2.180 2,015,732 +15,000 0.39% 4,394,296
2017-07-06 2017-07-04 2.240 2,000,732 +28,000 0.39% 4,481,640
2017-07-05 2017-07-03 2.660 1,972,732 +61,500 0.38% 5,247,467
2017-07-04 2017-06-30 2.980 1,911,232 +62,000 0.37% 5,695,471
2017-07-03 2017-06-29 3.020 1,849,232 +39,000 0.36% 5,584,681
2017-06-30 2017-06-28 2.960 1,810,232 +48,500 0.35% 5,358,287
2017-06-29 2017-06-27 3.020 1,761,732 +64,500 0.34% 5,320,431
2017-06-28 2017-06-26 3.100 1,697,232 +91,470 0.33% 5,261,419
2017-06-27 2017-06-23 2.920 1,605,762 +13,500 0.31% 4,688,825
2017-06-26 2017-06-22 2.880 1,592,262 +57,500 0.31% 4,585,715
2017-06-22 2017-06-20 2.900 1,534,762 -5,001 0.30% 4,450,810
2017-06-20 2017-06-16 2.900 1,539,763 +5,000 0.30% 4,465,313
2017-06-19 2017-06-15 2.980 1,534,763 +18,000 0.30% 4,573,594
2017-06-16 2017-06-14 2.980 1,516,763 -10,000 0.29% 4,519,954
2017-06-15 2017-06-13 3.060 1,526,763 -6,500 0.30% 4,671,895
2017-06-14 2017-06-12 2.900 1,533,263 +5,000 0.30% 4,446,463
2017-06-13 2017-06-09 3.020 1,528,263 +28,000 0.30% 4,615,354
2017-06-09 2017-06-07 2.900 1,500,263 +80,500 0.29% 4,350,763
2017-06-08 2017-06-06 2.900 1,419,763 +34,500 0.28% 4,117,313
2017-06-07 2017-06-05 2.900 1,385,263 +11,500 0.27% 4,017,263
2017-06-06 2017-06-02 3.060 1,373,763 +4,500 0.27% 4,203,715
2017-06-05 2017-06-01 3.080 1,369,263 +5,000 0.27% 4,217,330
2017-06-02 2017-05-31 3.180 1,364,263 +50,000 0.26% 4,338,356
2017-06-01 2017-05-29 3.260 1,314,263 -10,500 0.26% 4,284,497
2017-05-31 2017-05-26 3.280 1,324,763 -25,000 0.26% 4,345,223
2017-05-29 2017-05-25 3.300 1,349,763 +10,000 0.26% 4,454,218
2017-05-26 2017-05-24 3.240 1,339,763 +11,500 0.26% 4,340,832
2017-05-25 2017-05-23 3.320 1,328,263 +5,000 0.26% 4,409,833
2017-05-24 2017-05-22 3.360 1,323,263 +14,000 0.26% 4,446,164
2017-05-23 2017-05-19 3.260 1,309,263 -13,500 0.25% 4,268,197
2017-05-22 2017-05-18 3.180 1,322,763 +30,000 0.26% 4,206,386
2017-05-19 2017-05-17 3.360 1,292,763 +19,000 0.25% 4,343,684
2017-05-18 2017-05-16 3.240 1,273,763 +8,500 0.25% 4,126,992
2017-05-17 2017-05-15 3.460 1,265,263 -27,000 0.25% 4,377,810
2017-05-16 2017-05-12 3.900 1,292,263 +147,500 0.25% 5,039,826
2017-05-15 2017-05-11 4.200 1,144,763 +4,500 0.22% 4,808,005
2017-05-12 2017-05-10 4.120 1,140,263 +24,000 0.22% 4,697,884
2017-05-11 2017-05-09 4.080 1,116,263 +33,000 0.22% 4,554,353
2017-05-10 2017-05-08 4.160 1,083,263 +10,000 0.21% 4,506,374
2017-05-09 2017-05-05 4.200 1,073,263 -12,000 0.21% 4,507,705
2017-05-08 2017-05-04 4.240 1,085,263 -6,000 0.21% 4,601,515
2017-05-05 2017-05-02 4.020 1,091,263 +19,000 0.21% 4,386,877
2017-05-04 2017-04-28 4.080 1,072,263 +2,500 0.21% 4,374,833
2017-05-02 2017-04-27 4.100 1,069,763 -29,500 0.21% 4,386,028
2017-04-28 2017-04-26 4.060 1,099,263 +46,000 0.21% 4,463,008
2017-04-26 2017-04-24 4.160 1,053,263 +44,500 0.20% 4,381,574
2017-04-25 2017-04-21 4.060 1,008,763 +5,000 0.20% 4,095,578
2017-04-24 2017-04-20 4.100 1,003,763 -500 0.19% 4,115,428
2017-04-19 2017-04-13 4.140 1,004,263 +10,000 0.20% 4,157,649
2017-04-12 2017-04-10 4.220 994,263 +5,000 0.19% 4,195,790
2017-04-11 2017-04-07 4.260 989,263 +8,500 0.19% 4,214,260
2017-04-10 2017-04-06 4.300 980,763 +15,500 0.19% 4,217,281
2017-04-07 2017-04-05 4.460 965,263 +23,000 0.19% 4,305,073
2017-04-06 2017-04-03 4.080 942,263 -16,000 0.18% 3,844,433
2017-04-03 2017-03-30 4.360 958,263 +22,500 0.19% 4,178,027
2017-03-31 2017-03-29 4.380 935,763 +5,500 0.18% 4,098,642
2017-03-30 2017-03-28 4.480 930,263 +15,000 0.18% 4,167,578
2017-03-29 2017-03-27 4.540 915,263 +10,000 0.18% 4,155,294
2017-03-28 2017-03-24 4.860 905,263 +29,500 0.18% 4,399,578
2017-03-27 2017-03-23 4.840 875,763 -14,500 0.17% 4,238,693
2017-03-24 2017-03-22 4.720 890,263 +31,500 0.17% 4,202,041
2017-03-23 2017-03-21 4.500 858,763 +7,000 0.17% 3,864,434
2017-03-21 2017-03-17 4.400 851,763 -5,000 0.17% 3,747,757
2017-03-20 2017-03-16 4.380 856,763 -500 0.17% 3,752,622
2017-03-17 2017-03-15 4.300 857,263 -10,000 0.17% 3,686,231
2017-03-16 2017-03-14 4.380 867,263 +35,000 0.17% 3,798,612
2017-03-14 2017-03-10 4.440 832,263 -19,000 0.16% 3,695,248
2017-03-13 2017-03-09 4.480 851,263 -10,000 0.17% 3,813,658
2017-03-10 2017-03-08 4.540 861,263 -3,500 0.17% 3,910,134
2017-03-09 2017-03-07 4.540 864,763 -4,500 0.17% 3,926,024
2017-03-08 2017-03-06 4.500 869,263 -1,500 0.17% 3,911,684
2017-03-07 2017-03-03 4.740 870,763 -23,487 0.17% 4,127,417
2017-03-06 2017-03-02 4.600 894,250 -18,500 0.17% 4,113,550
2017-03-02 2017-02-28 4.200 912,750 +3,000 0.18% 3,833,550
2017-03-01 2017-02-27 4.060 909,750 -3,000 0.18% 3,693,585
2017-02-27 2017-02-23 3.620 912,750 -5,000 0.18% 3,304,155
2017-02-23 2017-02-21 3.660 917,750 -6,000 0.18% 3,358,965
2017-02-22 2017-02-20 3.780 923,750 -8,500 0.18% 3,491,775
2017-02-21 2017-02-17 3.540 932,250 +6,500 0.18% 3,300,165
2017-02-20 2017-02-16 3.400 925,750 +9,999 0.18% 3,147,550
2017-02-16 2017-02-14 3.460 915,751 -25,000 0.18% 3,168,498
2017-02-15 2017-02-13 3.620 940,751 -1 0.18% 3,405,519
2017-02-14 2017-02-10 3.460 940,752 +40,000 0.18% 3,255,002
2017-02-13 2017-02-09 3.640 900,752 +8,500 0.17% 3,278,737
2017-02-10 2017-02-08 3.640 892,252 -30,000 0.17% 3,247,797
2017-02-07 2017-02-03 3.920 922,252 +469,876 0.18% 3,615,228
2017-02-06 2017-02-02 3.880 452,376 -37,000 0.18% 1,755,219
2017-02-02 2017-01-27 4.060 489,376 +5,000 0.19% 1,986,867
2017-02-01 2017-01-25 4.040 484,376 -2,500 0.19% 1,956,879
2017-01-26 2017-01-24 4.220 486,876 +17,000 0.19% 2,054,617
2017-01-25 2017-01-23 3.950 469,876 -2,500 0.18% 1,856,010
2017-01-24 2017-01-20 4.000 472,376 -437,376 0.18% 1,889,504
2017-01-23 2017-01-19 4.100 909,752 +8,000 0.18% 3,729,983
2017-01-20 2017-01-18 4.150 901,752 +9,000 0.18% 3,742,271
2017-01-19 2017-01-17 4.050 892,752 +30,600 0.17% 3,615,646
2017-01-17 2017-01-13 3.850 862,152 -25,000 0.17% 3,319,285
2017-01-16 2017-01-12 3.850 887,152 +5,000 0.17% 3,415,535
2017-01-13 2017-01-11 3.900 882,152 +10,000 0.17% 3,440,393
2017-01-12 2017-01-10 3.900 872,152 +6,000 0.17% 3,401,393
2017-01-09 2017-01-05 4.000 866,152 +40,000 0.17% 3,464,608
2017-01-06 2017-01-04 4.000 826,152 -9,000 0.16% 3,304,608
2017-01-04 2016-12-30 3.950 835,152 -3,000 0.16% 3,298,850
2017-01-03 2016-12-29 3.750 838,152 -28,000 0.16% 3,143,070
2016-12-30 2016-12-28 3.750 866,152 -9,000 0.17% 3,248,070
2016-12-29 2016-12-23 3.850 875,152 +37,000 0.17% 3,369,335
2016-12-28 2016-12-22 3.950 838,152 +4,000 0.16% 3,310,700
2016-12-23 2016-12-21 4.050 834,152 +42,000 0.16% 3,378,316
2016-12-20 2016-12-16 4.100 792,152 +8,000 0.15% 3,247,823
2016-12-16 2016-12-14 4.200 784,152 +2,000 0.15% 3,293,438
2016-12-15 2016-12-13 4.250 782,152 -3,000 0.15% 3,324,146
2016-12-14 2016-12-12 4.250 785,152 +2,000 0.15% 3,336,896
2016-12-12 2016-12-08 4.300 783,152 -8,000 0.15% 3,367,554
2016-12-09 2016-12-07 4.350 791,152 +8,000 0.15% 3,441,511
2016-12-06 2016-12-02 4.400 783,152 +2,000 0.15% 3,445,869
2016-12-05 2016-12-01 4.450 781,152 +9,000 0.15% 3,476,126
2016-12-02 2016-11-30 4.500 772,152 +81,000 0.15% 3,474,684
2016-12-01 2016-11-29 4.550 691,152 +17,000 0.13% 3,144,742
2016-11-29 2016-11-25 4.200 674,152 -33,000 0.13% 2,831,438
2016-11-28 2016-11-24 4.150 707,152 +43,000 0.14% 2,934,681
2016-11-25 2016-11-23 4.150 664,152 +10,000 0.13% 2,756,231
2016-11-24 2016-11-22 4.200 654,152 -8,000 0.13% 2,747,438
2016-11-23 2016-11-21 4.250 662,152 +5,000 0.13% 2,814,146
2016-11-22 2016-11-18 4.250 657,152 -2,000 0.13% 2,792,896
2016-11-21 2016-11-17 4.400 659,152 +31,000 0.13% 2,900,269
2016-11-18 2016-11-16 4.050 628,152 -20,001 0.12% 2,544,016
2016-11-17 2016-11-15 4.000 648,153 +18,000 0.13% 2,592,612
2016-11-16 2016-11-14 4.200 630,153 -482 0.12% 2,646,643
2016-11-15 2016-11-11 4.200 630,635 -20,000 0.12% 2,648,667
2016-11-14 2016-11-10 4.250 650,635 -1,000 0.13% 2,765,199
2016-11-11 2016-11-09 4.150 651,635 +6,497 0.13% 2,704,285
2016-11-07 2016-11-03 4.250 645,138 -10,000 0.13% 2,741,837
2016-11-04 2016-11-02 4.150 655,138 -2,001 0.13% 2,718,823
2016-11-03 2016-11-01 4.400 657,139 -4,000 0.13% 2,891,412
2016-11-02 2016-10-31 4.350 661,139 +22,000 0.13% 2,875,955
2016-11-01 2016-10-28 4.550 639,139 -11,000 0.13% 2,908,082
2016-10-31 2016-10-27 4.750 650,139 +9,000 0.13% 3,088,160
2016-10-27 2016-10-25 5.100 641,139 -3,000 0.13% 3,269,809
2016-10-26 2016-10-24 4.900 644,139 +7,000 0.13% 3,156,281
2016-10-24 2016-10-19 5.000 637,139 -8,000 0.13% 3,185,695
2016-10-20 2016-10-18 5.100 645,139 -8,000 0.13% 3,290,209
2016-10-19 2016-10-17 4.850 653,139 +27,000 0.13% 3,167,724
2016-10-18 2016-10-14 4.950 626,139 +16,000 0.12% 3,099,388
2016-10-14 2016-10-12 5.300 610,139 -94,500 0.12% 3,233,737
2016-10-13 2016-10-11 4.700 704,639 +14,000 0.14% 3,311,803
2016-10-12 2016-10-07 4.550 690,639 -12,000 0.14% 3,142,407
2016-10-11 2016-10-06 4.550 702,639 -30,000 0.14% 3,197,007
2016-10-07 2016-10-05 4.500 732,639 -11,000 0.14% 3,296,876
2016-10-05 2016-10-03 4.450 743,639 -3,000 0.15% 3,309,194
2016-10-04 2016-09-30 4.550 746,639 -46,000 0.15% 3,397,207
2016-10-03 2016-09-29 4.400 792,639 +10,000 0.16% 3,487,612
2016-09-30 2016-09-28 4.500 782,639 +10,000 0.15% 3,521,876
2016-09-28 2016-09-26 4.500 772,639 +4,000 0.15% 3,476,876
2016-09-26 2016-09-22 4.750 768,639 +14,000 0.15% 3,651,035
2016-09-23 2016-09-21 4.900 754,639 -12,000 0.15% 3,697,731
2016-09-22 2016-09-20 4.700 766,639 +10,000 0.15% 3,603,203
2016-09-21 2016-09-19 4.750 756,639 -17,000 0.15% 3,594,035
2016-09-19 2016-09-14 4.450 773,639 -51,000 0.15% 3,442,694
2016-09-15 2016-09-13 4.684 824,639 -80,144 0.16% 3,862,783
2016-09-14 2016-09-12 4.450 904,783 +6,404 0.17% 4,026,284
2016-09-13 2016-09-09 4.309 898,379 -26,685 0.17% 3,871,541
2016-09-12 2016-09-08 4.075 925,064 +10,674 0.17% 3,769,879
2016-09-09 2016-09-07 4.216 914,390 +56,573 0.17% 3,854,876
2016-09-08 2016-09-06 3.935 857,817 -70,450 0.16% 3,375,284
2016-09-07 2016-09-05 3.607 928,267 +12,809 0.17% 3,348,113
2016-09-05 2016-09-01 3.419 915,458 +10,675 0.17% 3,130,385
2016-09-02 2016-08-31 3.466 904,783 -10,675 0.17% 3,136,264
2016-08-29 2016-08-25 3.419 915,458 +2,135 0.17% 3,130,385
2016-08-26 2016-08-24 3.419 913,323 -27,753 0.17% 3,123,084
2016-08-25 2016-08-23 3.419 941,076 -1,280 0.17% 3,217,985
2016-08-24 2016-08-22 3.419 942,356 -130,225 0.17% 3,222,362
2016-08-23 2016-08-19 3.419 1,072,581 -20,281 0.20% 3,667,663
2016-08-22 2016-08-18 3.466 1,092,862 +29,034 0.20% 3,788,205
2016-08-19 2016-08-17 3.232 1,063,828 -34,158 0.20% 3,438,404
2016-08-17 2016-08-15 2.998 1,097,986 -4,269 0.20% 3,291,646
2016-08-15 2016-08-11 2.951 1,102,255 +10,674 0.20% 3,252,813
2016-08-12 2016-08-10 2.998 1,091,581 +3,202 0.20% 3,272,445
2016-08-04 2016-08-01 3.045 1,088,379 -1,067 0.20% 3,313,828
2016-08-03 2016-07-29 3.092 1,089,446 +8,539 0.20% 3,368,108
2016-08-01 2016-07-28 3.092 1,080,907 +52,303 0.20% 3,341,709
2016-07-29 2016-07-27 3.092 1,028,604 +26,686 0.19% 3,180,010
2016-07-28 2016-07-26 3.185 1,001,918 +87,528 0.19% 3,191,372
2016-07-25 2016-07-21 3.232 914,390 +22,416 0.17% 2,955,405
2016-07-22 2016-07-20 3.232 891,974 +4,269 0.17% 2,882,954
2016-07-20 2016-07-18 2.998 887,705 +12,809 0.16% 2,661,246
2016-07-12 2016-07-08 3.045 874,896 -7,472 0.16% 2,663,828
2016-07-08 2016-07-06 2.998 882,368 +10,674 0.16% 2,645,246
2016-07-07 2016-07-05 3.138 871,694 -3,202 0.16% 2,735,743
2016-07-05 2016-06-30 3.138 874,896 -17,078 0.16% 2,745,792
2016-07-04 2016-06-29 3.232 891,974 +6,404 0.17% 2,882,954
2016-06-30 2016-06-28 3.232 885,570 -2,135 0.16% 2,862,255
2016-06-24 2016-06-22 3.373 887,705 +6,405 0.16% 2,993,902
2016-06-23 2016-06-21 3.513 881,300 -13,877 0.16% 3,096,146
2016-06-15 2016-06-13 3.419 895,177 -10,674 0.17% 3,061,034
2016-06-14 2016-06-10 3.513 905,851 -45,899 0.17% 3,182,398
2016-06-13 2016-06-08 3.466 951,750 -27,967 0.18% 3,299,066
2016-06-10 2016-06-07 3.279 979,717 -5,337 0.18% 3,212,440
2016-06-07 2016-06-03 3.138 985,054 -5,337 0.18% 3,091,514
2016-06-06 2016-06-02 3.045 990,391 +6,405 0.18% 3,015,480
2016-06-03 2016-06-01 3.232 983,986 -16,011 0.18% 3,180,346
2016-06-02 2016-05-31 3.045 999,997 -33,090 0.19% 3,044,728
2016-06-01 2016-05-30 3.045 1,033,087 +36,292 0.19% 3,145,478
2016-05-30 2016-05-26 3.607 996,795 -10,674 0.18% 3,595,282
2016-05-27 2016-05-25 3.560 1,007,469 -65,113 0.19% 3,586,590
2016-05-26 2016-05-24 3.232 1,072,582 -20,281 0.20% 3,466,698
2016-05-25 2016-05-23 3.045 1,092,863 -17,078 0.20% 3,327,480
2016-05-20 2016-05-18 3.045 1,109,941 -84,326 0.21% 3,379,478
2016-05-18 2016-05-16 3.092 1,194,267 -34,157 0.22% 3,692,171
2016-05-17 2016-05-13 2.998 1,228,424 +8,539 0.23% 3,682,686
2016-05-16 2016-05-12 3.092 1,219,885 -28,820 0.23% 3,771,371
2016-05-13 2016-05-11 3.138 1,248,705 -107,382 0.23% 3,918,962
2016-05-12 2016-05-10 3.326 1,356,087 -75,787 0.25% 4,510,060
2016-05-11 2016-05-09 2.811 1,431,874 +54,438 0.27% 4,024,320
2016-05-10 2016-05-06 2.717 1,377,436 -3,202 0.26% 3,742,276
2016-05-09 2016-05-05 2.857 1,380,638 +70,770 0.26% 3,944,991
2016-05-06 2016-05-04 2.529 1,309,868 +38,427 0.24% 3,313,277
2016-05-05 2016-05-03 2.576 1,271,441 +21,348 0.24% 3,275,634
2016-05-04 2016-04-29 2.576 1,250,093 +824,323 0.23% 3,220,634
2016-04-29 2016-04-27 2.670 425,770 -7,472 0.71% 1,136,806
2016-04-28 2016-04-26 2.670 433,242 -4,456 0.72% 1,156,756
2016-04-26 2016-04-22 2.717 437,698 +82,191 0.73% 1,189,156
2016-04-25 2016-04-21 2.576 355,507 -2,455 0.59% 915,898
2016-04-22 2016-04-20 2.529 357,962 -4,270 0.60% 905,455
2016-04-21 2016-04-19 2.576 362,232 -12,809 0.60% 933,224
2016-04-19 2016-04-15 2.623 375,041 -3,202 0.63% 983,792
2016-04-18 2016-04-14 2.483 378,243 -21 0.63% 939,038
2016-04-15 2016-04-13 2.529 378,264 -35,224 0.63% 956,809
2016-04-11 2016-04-07 2.623 413,488 -2 0.69% 1,084,644
2016-04-07 2016-04-05 2.623 413,490 -25,789 0.69% 1,084,650
2016-04-06 2016-04-01 2.670 439,279 -25,511 0.73% 1,172,875
2016-04-05 2016-03-31 2.670 464,790 -65,113 0.77% 1,240,989
2016-04-01 2016-03-30 2.420 529,903 +19,214 0.88% 1,282,458
2016-03-31 2016-03-29 2.532 510,689 -83,446 0.85% 1,293,001
2016-03-30 2016-03-24 2.606 594,135 -22,560 0.79% 1,548,519
2016-03-29 2016-03-23 2.383 616,695 -7,923 0.82% 1,469,548
2016-03-24 2016-03-22 2.383 624,618 -4,700 0.83% 1,488,428
2016-03-23 2016-03-21 2.457 629,318 -6,043 0.83% 1,546,492
2016-03-21 2016-03-17 2.457 635,361 +6,714 0.84% 1,561,342
2016-03-18 2016-03-16 2.308 628,647 -4,096 0.83% 1,451,216
2016-03-17 2016-03-15 2.457 632,743 +6,446 0.84% 1,554,908
2016-03-11 2016-03-09 2.681 626,297 -15,175 0.83% 1,678,983
2016-03-10 2016-03-08 2.457 641,472 +2,686 0.85% 1,576,359
2016-03-04 2016-03-02 2.606 638,786 -1,343 0.85% 1,664,895
2016-03-03 2016-03-01 2.830 640,129 -3,088 0.85% 1,811,401
2016-03-01 2016-02-26 3.053 643,217 -18,263 0.85% 1,963,834
2016-02-29 2016-02-25 2.979 661,480 +14,234 0.88% 1,970,336
2016-02-24 2016-02-22 2.457 647,246 +13,832 0.86% 1,590,548
2016-02-22 2016-02-18 2.457 633,414 -23,635 0.84% 1,556,557
2016-02-19 2016-02-17 2.383 657,049 -4,029 0.87% 1,565,710
2016-02-17 2016-02-15 2.383 661,078 +1,209 0.88% 1,575,311
2016-02-04 2016-02-02 2.681 659,869 -2,149 0.87% 1,768,983
2016-02-03 2016-02-01 2.755 662,018 -37,600 0.88% 1,824,043
2016-02-02 2016-01-29 2.830 699,618 -2,686 0.93% 1,979,740
2016-02-01 2016-01-28 2.830 702,304 -22,426 0.93% 1,987,340
2016-01-29 2016-01-27 2.383 724,730 -2,820 0.96% 1,726,990
2016-01-28 2016-01-26 2.532 727,550 -106,087 0.96% 1,842,066
2016-01-22 2016-01-20 5.808 833,637 +11,414 1.10% 4,842,115
2016-01-20 2016-01-18 5.883 822,223 +5,372 1.09% 4,837,046
2016-01-19 2016-01-15 6.255 816,851 +671 1.08% 5,109,585
2016-01-15 2016-01-13 6.479 816,180 -5,371 1.08% 5,287,723
2016-01-14 2016-01-12 6.404 821,551 -4,029 1.09% 5,261,341
2016-01-12 2016-01-08 6.776 825,580 +4,029 1.09% 5,594,536
2016-01-11 2016-01-07 6.702 821,551 +8,057 1.09% 5,506,055
2016-01-06 2016-01-04 7.223 813,494 +1,343 1.08% 5,876,105
2016-01-05 2015-12-31 7.372 812,151 -1,343 1.08% 5,987,361
2015-12-29 2015-12-24 7.372 813,494 +7,117 1.08% 5,997,262
2015-12-28 2015-12-22 7.298 806,377 +1,343 1.07% 5,884,746
2015-12-23 2015-12-21 7.298 805,034 +9,400 1.07% 5,874,945
2015-12-17 2015-12-15 7.521 795,634 -537 1.05% 5,984,091
2015-12-15 2015-12-11 7.596 796,171 +1,343 1.06% 6,047,418
2015-12-14 2015-12-10 7.968 794,828 +6,446 1.05% 6,333,159
2015-12-11 2015-12-09 8.191 788,382 +6,445 1.04% 6,457,923
2015-12-10 2015-12-08 8.117 781,937 +21,084 1.04% 6,346,901
2015-12-09 2015-12-07 8.415 760,853 +1,343 1.01% 6,402,398
2015-12-07 2015-12-03 9.159 759,510 +10,340 1.01% 6,956,681
2015-12-04 2015-12-02 9.159 749,170 +940 0.99% 6,861,973
2015-11-18 2015-11-16 9.457 748,230 +5,237 0.99% 7,076,236
2015-11-16 2015-11-12 9.606 742,993 +1,343 0.98% 7,137,365
2015-11-13 2015-11-11 9.308 741,650 +2,686 0.98% 6,903,550
2015-11-11 2015-11-09 9.532 738,964 -940 0.98% 7,043,633
2015-11-10 2015-11-06 9.606 739,904 +11,817 0.98% 7,107,692
2015-11-09 2015-11-05 9.606 728,087 +2,014 0.96% 6,994,175
2015-11-06 2015-11-04 9.606 726,073 +13,563 0.96% 6,974,828
2015-11-03 2015-10-30 9.532 712,510 +2,283 0.94% 6,791,480
2015-11-02 2015-10-29 9.606 710,227 -2,954 0.94% 6,822,607
2015-10-30 2015-10-28 9.904 713,181 -8,326 0.95% 7,063,418
2015-10-29 2015-10-27 9.755 721,507 -8,729 0.96% 7,038,422
2015-10-28 2015-10-26 10.202 730,236 -3,760 0.97% 7,449,846
2015-10-23 2015-10-20 10.947 733,996 -1,343 0.97% 8,034,790
2015-10-22 2015-10-19 11.170 735,339 +402 0.97% 8,213,766
2015-10-20 2015-10-16 10.723 734,937 -1,074 0.97% 7,880,905
2015-10-19 2015-10-15 10.798 736,011 +2,014 0.98% 7,947,230
2015-10-15 2015-10-13 11.170 733,997 -3,760 0.97% 8,198,776
2015-10-13 2015-10-09 10.202 737,757 -9,937 0.98% 7,526,575
2015-10-12 2015-10-08 9.904 747,694 -3,357 0.99% 7,405,238
2015-10-09 2015-10-07 10.128 751,051 +72 1.00% 7,606,272
2015-10-08 2015-10-06 10.128 750,979 -23,500 1.00% 7,605,542
2015-10-07 2015-10-05 9.010 774,479 -2 1.03% 6,978,443
2015-09-30 2015-09-25 8.936 774,481 +6,043 1.03% 6,920,787
2015-09-29 2015-09-24 8.936 768,438 +7,923 1.02% 6,866,787
2015-09-25 2015-09-23 9.085 760,515 -12,892 1.01% 6,909,253
2015-09-24 2015-09-22 9.383 773,407 +4,297 1.03% 7,256,750
2015-09-23 2015-09-21 9.308 769,110 +15,309 1.02% 7,159,158
2015-09-22 2015-09-18 9.234 753,801 +2,686 1.00% 6,960,523
2015-09-21 2015-09-17 9.308 751,115 +18,934 1.00% 6,991,654
2015-09-17 2015-09-15 9.159 732,181 -6,580 0.97% 6,706,363
2015-09-16 2015-09-14 9.159 738,761 -28,872 0.98% 6,766,632
2015-09-15 2015-09-11 9.308 767,633 +538 1.02% 7,145,410
2015-09-14 2015-09-10 8.862 767,095 +14,771 1.02% 6,797,663
2015-09-11 2015-09-09 9.085 752,324 +60,430 1.00% 6,834,838
2015-09-10 2015-09-08 8.638 691,894 +2,686 0.92% 5,976,694
2015-09-09 2015-09-07 8.564 689,208 -1,612 0.91% 5,902,169
2015-09-08 2015-09-04 8.221 690,820 -52,919 0.92% 5,679,335
2015-09-07 2015-09-02 8.290 743,739 +146 0.91% 6,165,343
2015-09-04 2015-09-01 8.290 743,593 -6,598 0.91% 6,164,133
2015-09-02 2015-08-31 8.290 750,191 -2,919 0.91% 6,218,828
2015-09-01 2015-08-28 8.495 753,110 +1,752 0.92% 6,397,811
2015-08-31 2015-08-27 8.838 751,358 +8,466 0.92% 6,640,304
2015-08-28 2015-08-26 8.153 742,892 +7,298 0.91% 6,056,531
2015-08-27 2015-08-25 8.084 735,594 -10,947 0.90% 5,946,638
2015-08-26 2015-08-24 7.810 746,541 +17,515 0.91% 5,830,554
2015-08-25 2015-08-21 8.701 729,026 +11,969 0.89% 6,343,049
2015-08-24 2015-08-20 9.112 717,057 -17,953 0.87% 6,533,662
2015-08-21 2015-08-19 9.523 735,010 +5,109 0.90% 6,999,377
2015-08-20 2015-08-18 10.071 729,901 +5,838 0.89% 7,350,766
2015-08-18 2015-08-14 10.550 724,063 -48,022 0.88% 7,639,209
2015-08-17 2015-08-13 10.619 772,085 -97,797 0.94% 8,198,759
2015-08-14 2015-08-12 10.825 869,882 +3,795 1.06% 9,416,050
2015-08-13 2015-08-11 11.167 866,087 -3,649 1.06% 9,671,647
2015-08-12 2015-08-10 11.236 869,736 -2,919 1.06% 9,771,981
2015-08-11 2015-08-07 11.099 872,655 -146 1.06% 9,685,207
2015-08-10 2015-08-06 10.962 872,801 +3,357 1.06% 9,567,237
2015-08-07 2015-08-05 11.099 869,444 +5,985 1.06% 9,649,570
2015-08-06 2015-08-04 11.167 863,459 +4,670 1.05% 9,642,300
2015-08-05 2015-08-03 11.030 858,789 +58,532 1.05% 9,472,479
2015-08-04 2015-07-31 11.578 800,257 -7,882 0.98% 9,265,471
2015-08-03 2015-07-30 11.647 808,139 +29,485 0.99% 9,412,095
2015-07-31 2015-07-29 11.921 778,654 -19,267 0.95% 9,282,075
2015-07-30 2015-07-28 11.441 797,921 +34,156 0.97% 9,129,094
2015-07-29 2015-07-27 11.441 763,765 +106,846 0.93% 8,738,312
2015-07-28 2015-07-24 12.537 656,919 -2,189 0.80% 8,235,960
2015-07-27 2015-07-23 12.195 659,108 +47,000 0.80% 8,037,628
2015-07-24 2015-07-22 12.058 612,108 +109,182 0.75% 7,380,606
2015-07-23 2015-07-21 11.852 502,926 +95,023 0.61% 5,960,758
2015-07-22 2015-07-20 13.222 407,903 +15,327 0.50% 5,393,436
2015-07-21 2015-07-17 14.661 392,576 -7,883 0.48% 5,755,577
2015-07-20 2015-07-16 15.689 400,459 +318,597 0.49% 6,282,679
2015-07-17 2015-07-15 15.894 81,862 -2,482 0.70% 1,301,133
2015-07-16 2015-07-14 13.976 84,344 +11,239 0.72% 1,178,788
2015-07-14 2015-07-10 12.469 73,105 -18,246 0.62% 911,528
2015-07-13 2015-07-09 12.058 91,351 -1,459 0.78% 1,101,482
2015-07-10 2015-07-08 11.373 92,810 +18,683 0.79% 1,055,490
2015-07-09 2015-07-07 12.126 74,127 -730 0.63% 898,879
2015-07-08 2015-07-06 12.058 74,857 -526 0.64% 902,602
2015-07-07 2015-07-03 12.606 75,383 -6,918 0.64% 950,260
2015-07-06 2015-07-02 13.428 82,301 +7,298 0.70% 1,105,128
2015-07-03 2015-06-30 12.880 75,003 +729 0.64% 966,024
2015-07-02 2015-06-29 13.633 74,274 +1,460 0.63% 1,012,608
2015-06-29 2015-06-25 15.209 72,814 +730 0.62% 1,107,437
2015-06-25 2015-06-23 15.415 72,084 -7,270 0.62% 1,111,150
2015-06-24 2015-06-22 14.935 79,354 +701 0.68% 1,185,159
2015-06-23 2015-06-19 15.278 78,653 -2,773 0.67% 1,201,632
2015-06-22 2015-06-18 14.974 81,426 -17,064 0.70% 1,219,292
2015-06-19 2015-06-17 11.191 98,490 -168,406 0.84% 1,102,228
2015-06-18 2015-06-16 10.981 266,896 +18,652 0.87% 2,930,814
2015-06-17 2015-06-15 11.191 248,244 -1,523 0.81% 2,778,166
2015-06-16 2015-06-12 11.034 249,767 +3,807 0.82% 2,755,841
2015-06-15 2015-06-11 11.401 245,960 -1,523 0.81% 2,804,297
2015-06-12 2015-06-10 11.401 247,483 +1,904 0.81% 2,821,662
2015-06-11 2015-06-09 11.612 245,579 +10,962 0.80% 2,851,565
2015-06-10 2015-06-08 12.242 234,617 +1,599 0.77% 2,872,204
2015-06-08 2015-06-04 12.715 233,018 -2,093 0.76% 2,962,816
2015-06-05 2015-06-03 12.452 235,111 +761 0.77% 2,927,663
2015-06-04 2015-06-02 12.768 234,350 +6,547 0.77% 2,992,065
2015-06-03 2015-06-01 12.452 227,803 +7,766 0.75% 2,836,662
2015-06-01 2015-05-28 12.400 220,037 -52,835 0.72% 2,728,397
2015-05-29 2015-05-27 12.662 272,872 -9,593 0.89% 3,455,221
2015-05-28 2015-05-26 13.030 282,465 -173,882 0.92% 3,680,579
2015-05-27 2015-05-22 13.398 456,347 -26,874 1.49% 6,114,138
2015-05-26 2015-05-21 13.135 483,221 +1,884 1.58% 6,347,251
2015-05-22 2015-05-20 13.923 481,337 -3,426 1.58% 6,701,854
2015-05-20 2015-05-18 14.186 484,763 -4,876 1.59% 6,876,906
2015-05-19 2015-05-15 13.923 489,639 +19 1.60% 6,817,446
2015-05-18 2015-05-14 12.715 489,620 -2,283 1.60% 6,225,502
2015-05-15 2015-05-13 12.610 491,903 -2,437 1.61% 6,202,840
2015-05-14 2015-05-12 12.662 494,340 -761 1.62% 6,259,543
2015-05-13 2015-05-11 12.978 495,101 +1,903 1.62% 6,425,258
2015-05-12 2015-05-08 13.135 493,198 -1,903 1.61% 6,478,302
2015-05-08 2015-05-06 13.661 495,101 -1,903 1.62% 6,763,430
2015-05-06 2015-05-04 14.186 497,004 +206,541 1.63% 7,050,558
2015-05-05 2015-04-30 12.925 290,463 -7,613 0.95% 3,754,272
2015-05-04 2015-04-29 11.874 298,076 +5,406 0.98% 3,539,446
2015-04-30 2015-04-28 11.927 292,670 +5,329 0.96% 3,490,631
2015-04-29 2015-04-27 11.664 287,341 +84,429 0.94% 3,351,586
2015-04-28 2015-04-24 10.929 202,912 -5,329 0.66% 2,217,537
2015-04-27 2015-04-23 10.666 208,241 -381 0.68% 2,221,069
2015-04-24 2015-04-22 10.666 208,622 +12,029 0.68% 2,225,133
2015-04-22 2015-04-20 10.403 196,593 +4,111 0.64% 2,045,187
2015-04-21 2015-04-17 10.823 192,482 +4,491 0.63% 2,083,326
2015-04-20 2015-04-16 11.034 187,991 -24,039 0.62% 2,074,227
2015-04-17 2015-04-15 10.613 212,030 -2,284 0.69% 2,250,342
2015-04-16 2015-04-14 10.088 214,314 +19,900 0.70% 2,161,980
2015-04-15 2015-04-13 9.668 194,414 -12,714 0.64% 1,879,512
2015-04-14 2015-04-10 10.403 207,128 -277,059 0.68% 2,154,785
2015-04-13 2015-04-09 16.288 484,187 -19,414 1.58% 7,886,325
2015-04-10 2015-04-08 15.762 503,601 -12,028 1.65% 7,937,938
2015-04-01 2015-03-30 15.500 515,629 +1,522 1.69% 7,992,068
2015-03-31 2015-03-27 15.237 514,107 +2,208 1.68% 7,833,419
2015-03-30 2015-03-26 16.025 511,899 +8 1.68% 8,203,213
2015-03-26 2015-03-24 14.974 511,891 -3 1.68% 7,665,177
2015-03-25 2015-03-23 14.449 511,894 +5,709 1.68% 7,396,267
2015-03-24 2015-03-20 14.712 506,185 -3,273 1.66% 7,446,756
2015-03-23 2015-03-19 14.449 509,458 +989 1.67% 7,361,070
2015-03-20 2015-03-18 14.712 508,469 +9,897 1.66% 7,480,358
2015-03-19 2015-03-17 14.712 498,572 +990 1.63% 7,334,758
2015-03-18 2015-03-16 14.974 497,582 +76 1.63% 7,450,911
2015-03-16 2015-03-12 15.500 497,506 +609 1.63% 7,711,168
2015-03-13 2015-03-11 15.237 496,897 -456 1.63% 7,571,191
2015-03-12 2015-03-10 15.237 497,353 +3,730 1.63% 7,578,139
2015-03-10 2015-03-06 15.500 493,623 +5,177 1.62% 7,650,983
2015-03-04 2015-03-02 16.025 488,446 +3,045 1.60% 7,827,377
2015-03-03 2015-02-27 16.288 485,401 +14,465 1.59% 7,906,098
2015-03-02 2015-02-26 16.288 470,936 +909 1.54% 7,670,496
2015-02-27 2015-02-25 16.550 470,027 +18,652 1.54% 7,779,169
2015-02-26 2015-02-24 17.076 451,375 -533 1.48% 7,707,627
2015-02-23 2015-02-16 16.813 451,908 +1,523 1.48% 7,598,010
2015-02-12 2015-02-10 17.076 450,385 +1,523 1.47% 7,690,722
2015-02-06 2015-02-04 16.550 448,862 -381 1.47% 7,428,878
2015-02-05 2015-02-03 16.550 449,243 -1,903 1.75% 7,435,184
2015-01-28 2015-01-26 16.813 451,146 -1,142 1.76% 7,585,198
2015-01-20 2015-01-16 17.339 452,288 -533 1.77% 7,842,036
2015-01-06 2015-01-02 17.864 452,821 -457 1.77% 8,089,195
2014-12-23 2014-12-19 17.076 453,278 +1,903 1.77% 7,740,123
2014-12-22 2014-12-18 17.864 451,375 -6,623 1.76% 8,063,364
2014-12-16 2014-12-12 18.127 457,998 -3,045 1.79% 8,301,996
2014-12-10 2014-12-08 18.127 461,043 -43 1.80% 8,357,192
2014-12-05 2014-12-03 18.652 461,086 -1,903 1.80% 8,600,231
2014-12-03 2014-12-01 17.601 462,989 +3,425 1.81% 8,149,207
2014-12-02 2014-11-28 18.389 459,564 -761 1.79% 8,451,113
2014-11-28 2014-11-26 18.127 460,325 -1,675 1.80% 8,344,177
2014-11-25 2014-11-21 18.915 462,000 -1,066 1.80% 8,738,650
2014-11-24 2014-11-20 19.703 463,066 +1,599 1.81% 9,123,763
2014-11-20 2014-11-18 18.127 461,467 -5,710 1.80% 8,364,878
2014-11-19 2014-11-17 17.864 467,177 -1,218 1.82% 8,345,651
2014-11-18 2014-11-14 18.127 468,395 -7,080 1.83% 8,490,459
2014-11-17 2014-11-13 18.127 475,475 -2,284 1.86% 8,618,797
2014-11-14 2014-11-12 17.864 477,759 -11,268 1.87% 8,534,688
2014-11-13 2014-11-11 18.652 489,027 +5,406 1.91% 9,121,390
2014-11-12 2014-11-10 19.178 483,621 +16,748 1.89% 9,274,657
2014-11-11 2014-11-07 22.593 466,873 +24,362 1.82% 10,547,926
2014-11-10 2014-11-06 23.381 442,511 +12,257 1.73% 10,346,273
2014-11-07 2014-11-05 22.593 430,254 -5,642 1.68% 9,720,603
2014-11-06 2014-11-04 21.279 435,896 -1,295 1.70% 9,275,509
2014-10-20 2014-10-16 19.703 437,191 +1,904 1.71% 8,613,950
2014-10-13 2014-10-09 20.491 435,287 -2 1.70% 8,919,493
2014-10-10 2014-10-08 20.491 435,289 -6 1.70% 8,919,534
2014-10-08 2014-10-06 20.491 435,295 +4,948 1.70% 8,919,657
2014-10-06 2014-09-30 19.966 430,347 -2,284 1.68% 8,592,157
2014-10-03 2014-09-29 21.016 432,631 -5,710 1.69% 9,092,378
2014-09-23 2014-09-19 20.228 438,341 +2,665 1.71% 8,866,918
2014-09-15 2014-09-11 20.491 435,676 -2,969 1.70% 8,927,464
2014-09-12 2014-09-10 19.703 438,645 +7,993 2.06% 8,642,598
2014-09-10 2014-09-05 19.413 430,652 -23,925 2.02% 8,360,068
2014-09-08 2014-09-04 19.910 454,577 -2 2.02% 9,050,784
2014-09-01 2014-08-28 18.168 454,579 -7,634 2.02% 8,258,877
2014-08-26 2014-08-22 18.915 462,213 +6,027 2.05% 8,742,678
2014-08-22 2014-08-20 19.413 456,186 -1,607 2.03% 8,855,749
2014-08-08 2014-08-06 16.675 457,793 +1,045 2.03% 7,633,658
2014-08-01 2014-07-30 16.675 456,748 -1 2.03% 7,616,233
2014-07-28 2014-07-24 16.426 456,749 -2,009 2.03% 7,502,574
2014-07-08 2014-07-04 15.928 458,758 +2,008 2.04% 7,307,223
2014-06-26 2014-06-24 15.679 456,750 -1,348 2.03% 7,161,564
2014-06-13 2014-06-11 15.431 458,098 +1,607 2.03% 7,068,688
2014-06-09 2014-06-05 15.182 456,491 -2,973 2.03% 6,930,280
2014-06-06 2014-06-04 15.182 459,464 -2,009 2.04% 6,975,415
2014-06-05 2014-06-03 14.933 461,473 +5,464 2.05% 6,891,064
2014-06-04 2014-05-30 16.675 456,009 +964 2.02% 7,603,910
2014-05-30 2014-05-28 14.933 455,045 +2,009 2.02% 6,795,077
2014-05-22 2014-05-20 16.177 453,036 -1,044 2.01% 7,328,833
2014-05-14 2014-05-12 15.431 454,080 -322 2.02% 7,006,689
2014-05-13 2014-05-09 13.937 454,402 -80 2.02% 6,333,110
2014-04-30 2014-04-28 15.431 454,482 -2,009 2.02% 7,012,892
2014-04-15 2014-04-11 15.928 456,491 -402 2.03% 7,271,114
2014-04-14 2014-04-10 16.426 456,893 -48 2.03% 7,504,939
2014-04-04 2014-04-02 16.675 456,941 -2 2.03% 7,619,451
2014-04-03 2014-04-01 16.924 456,943 +402 2.03% 7,733,208
2014-03-25 2014-03-21 17.173 456,541 -70 2.03% 7,840,028
2014-03-17 2014-03-13 20.657 456,611 -5 2.03% 9,432,205
2014-03-12 2014-03-10 21.652 456,616 -2,327 2.03% 9,886,877
2014-03-11 2014-03-07 21.404 458,943 -2,019 2.04% 9,823,041
2014-03-10 2014-03-06 21.901 460,962 -5,785 2.05% 10,095,703
2014-03-07 2014-03-05 20.906 466,747 -2,251 2.07% 9,757,748
2014-03-03 2014-02-27 18.666 468,998 -1 2.08% 8,754,292
2014-02-21 2014-02-19 18.666 468,999 -9,402 2.08% 8,754,310
2014-02-19 2014-02-17 18.915 478,401 -2,094 2.12% 9,048,872
2014-02-18 2014-02-14 19.661 480,495 -4,340 2.13% 9,447,235
2014-02-17 2014-02-13 19.164 484,835 -98,307 2.15% 9,291,235
2014-02-14 2014-02-12 18.417 583,142 +3,013 2.59% 10,739,765
2014-01-10 2014-01-08 14.435 580,129 -1,205 2.58% 8,374,161
2013-12-17 2013-12-13 13.688 581,334 +80 2.58% 7,957,510
2013-11-18 2013-11-14 12.693 581,254 +6,268 2.58% 7,377,766
2013-11-13 2013-11-11 12.693 574,986 -4 2.55% 7,298,207
2013-11-08 2013-11-06 13.191 574,990 +6,027 2.55% 7,584,464
2013-10-11 2013-10-09 13.688 568,963 +22,582 2.53% 7,788,171
2013-10-10 2013-10-08 13.937 546,381 +2,571 2.43% 7,615,043
2013-10-08 2013-10-04 13.688 543,810 +5,065 2.41% 7,443,867
2013-09-23 2013-09-18 13.191 538,745 -1,849 2.39% 7,106,371
2013-09-12 2013-09-10 12.942 540,594 -20 2.40% 6,996,218
2013-09-09 2013-09-05 13.191 540,614 -4 2.40% 7,131,024
2013-09-06 2013-09-04 13.191 540,618 -2,170 2.40% 7,131,077
2013-09-05 2013-09-03 13.422 542,788 -45,286 2.41% 7,285,309
2013-09-02 2013-08-29 13.422 588,074 +2,852 2.43% 7,893,139
2013-08-28 2013-08-26 13.653 585,222 -65 2.42% 7,990,288
2013-08-27 2013-08-23 13.653 585,287 +1,469 2.42% 7,991,175
2013-08-26 2013-08-22 14.116 583,818 -6,482 2.41% 8,241,326
2013-08-06 2013-08-02 11.247 590,300 -2,376 2.44% 6,638,941
2013-08-05 2013-08-01 11.432 592,676 -1,634 2.45% 6,775,386
2013-08-02 2013-07-31 11.154 594,310 -518 2.45% 6,629,028
2013-07-23 2013-07-19 11.108 594,828 -1 2.46% 6,607,275
2013-07-19 2013-07-17 11.154 594,829 -2 2.46% 6,634,817
2013-07-15 2013-07-11 10.969 594,831 -1,037 2.46% 6,524,717
2013-06-25 2013-06-21 10.969 595,868 -982 2.46% 6,536,092
2013-06-03 2013-05-30 10.738 596,850 -1 2.46% 6,408,744
2013-05-29 2013-05-27 10.645 596,851 -9 2.46% 6,353,507
2013-05-22 2013-05-20 10.876 596,860 +1,988 2.46% 6,491,725
2013-04-19 2013-04-17 10.043 594,872 -57 2.46% 5,974,520
2013-04-18 2013-04-16 10.090 594,929 -46 2.46% 6,002,628
2013-04-11 2013-04-09 10.275 594,975 -108 2.46% 6,113,240
2013-03-28 2013-03-26 10.784 595,083 -4,322 2.46% 6,417,313
2013-03-25 2013-03-21 10.691 599,405 -4,321 2.47% 6,408,437
2013-03-21 2013-03-19 11.108 603,726 -8,642 2.49% 6,706,113
2013-03-19 2013-03-15 10.923 612,368 -1 2.53% 6,688,739
2013-03-13 2013-03-11 11.015 612,369 -2,160 2.53% 6,745,434
2013-03-12 2013-03-08 11.339 614,529 -4,322 2.54% 6,968,322
2013-03-04 2013-02-28 11.386 618,851 -2,592 2.55% 7,045,973
2013-02-07 2013-02-05 10.275 621,443 -433 2.57% 6,385,193
2013-01-31 2013-01-29 10.275 621,876 -1,642 2.57% 6,389,642
2013-01-25 2013-01-23 10.923 623,518 -4,321 2.57% 6,810,528
2013-01-24 2013-01-22 11.108 627,839 -4,321 2.59% 6,973,957
2013-01-23 2013-01-21 10.645 632,160 -12,186 2.61% 6,729,373
2013-01-22 2013-01-18 10.552 644,346 -432 2.66% 6,799,449
2013-01-21 2013-01-17 10.182 644,778 -11,236 2.66% 6,565,271
2013-01-15 2013-01-11 10.136 656,014 +4,321 2.71% 6,649,316
2013-01-10 2013-01-08 9.951 651,693 +2,161 2.69% 6,484,870
2013-01-09 2013-01-07 9.488 649,532 -12,964 2.68% 6,162,745
2013-01-07 2013-01-03 9.442 662,496 +5,531 2.73% 6,255,085
2013-01-04 2013-01-02 8.794 656,965 +1,728 2.71% 5,777,176
2013-01-03 2012-12-31 8.747 655,237 +10,372 2.70% 5,731,654
2012-12-27 2012-12-20 8.840 644,865 +49,867 2.66% 5,700,618
2012-12-21 2012-12-19 8.655 594,998 +35,348 2.46% 5,149,640
2012-12-20 2012-12-18 8.655 559,650 +12,618 2.31% 4,843,707
2012-12-19 2012-12-17 8.747 547,032 +10,112 2.26% 4,785,136
2012-12-18 2012-12-14 8.655 536,920 -2,507 2.22% 4,646,982
2012-12-13 2012-12-11 8.609 539,427 -11,235 2.23% 4,643,713
2012-12-12 2012-12-10 8.747 550,662 -36,471 2.27% 4,816,889
2012-12-11 2012-12-07 8.701 587,133 +14,433 2.42% 5,108,744
2012-12-10 2012-12-06 8.840 572,700 +8,210 2.36% 5,062,678
2012-12-06 2012-12-04 8.979 564,490 +10,803 2.33% 5,068,480
2012-12-04 2012-11-30 8.794 553,687 -2,333 2.29% 4,868,977
2012-11-23 2012-11-21 8.979 556,020 +18,149 2.30% 4,992,429
2012-11-22 2012-11-20 8.979 537,871 +37,768 2.22% 4,829,472
2012-11-21 2012-11-19 9.025 500,103 +5,272 2.06% 4,513,504
2012-11-20 2012-11-16 8.933 494,831 +5,185 2.04% 4,420,119
2012-11-19 2012-11-15 8.933 489,646 +29,903 2.02% 4,373,804
2012-11-16 2012-11-14 9.071 459,743 +17,112 1.90% 4,170,527
2012-11-15 2012-11-13 8.840 442,631 +13,656 1.83% 3,912,866
2012-11-14 2012-11-12 8.886 428,975 +9,679 1.77% 3,812,001
2012-11-13 2012-11-09 8.886 419,296 +40,361 1.73% 3,725,990
2012-11-12 2012-11-08 9.025 378,935 +61,707 1.56% 3,419,945
2012-11-09 2012-11-07 8.840 317,228 +22,039 1.31% 2,804,301
2012-10-29 2012-10-25 8.516 295,189 +6,049 1.22% 2,513,841
2012-10-25 2012-10-22 8.701 289,140 -51 1.19% 2,515,856
2012-10-09 2012-10-05 8.470 289,191 +2,160 1.19% 2,449,377
2012-10-08 2012-10-04 8.470 287,031 +432 1.18% 2,431,082
2012-10-05 2012-10-03 8.562 286,599 +1,297 1.18% 2,453,953
2012-09-14 2012-09-12 8.701 285,302 -2,161 1.18% 2,482,461
2012-09-10 2012-09-06 8.529 287,463 -30,745 1.19% 2,451,902
2012-09-04 2012-08-31 8.488 318,208 -1,243 1.19% 2,700,836
2012-08-29 2012-08-27 8.780 319,451 +4,305 1.19% 2,804,882
2012-08-28 2012-08-24 8.780 315,146 -2,392 1.18% 2,767,083
2012-08-14 2012-08-10 8.529 317,538 +3,635 1.18% 2,708,426
2012-07-11 2012-07-09 8.655 313,903 -252 1.17% 2,716,795
2012-06-08 2012-06-06 8.028 314,155 -124 1.17% 2,521,949
2012-05-25 2012-05-23 7.735 314,279 +4,784 1.17% 2,430,962
2012-05-03 2012-04-30 8.822 309,495 +2,392 1.15% 2,730,405
2012-04-24 2012-04-20 8.948 307,103 -2 1.15% 2,747,824
2012-03-13 2012-03-09 11.289 307,105 -254 1.15% 3,466,903
2012-03-12 2012-03-08 11.289 307,359 -51 1.15% 3,469,770
2012-03-09 2012-03-07 10.871 307,410 -2,679 1.15% 3,341,815
2012-03-06 2012-03-02 11.916 310,089 +4,783 1.16% 3,695,066
2012-03-01 2012-02-28 11.707 305,306 +2,679 1.14% 3,574,246
2012-02-29 2012-02-27 11.916 302,627 +7,175 1.13% 3,606,148
2012-02-27 2012-02-23 12.543 295,452 -1,913 1.10% 3,705,947
2012-02-24 2012-02-22 11.289 297,365 -1,435 1.11% 3,356,948
2012-02-21 2012-02-17 10.662 298,800 -2,392 1.11% 3,185,751
2012-02-17 2012-02-15 10.871 301,192 +2,391 1.12% 3,274,220
2012-02-16 2012-02-14 10.871 298,801 -95 1.11% 3,248,227
2012-02-13 2012-02-09 11.498 298,896 -1,244 1.11% 3,436,717
2012-02-10 2012-02-08 11.498 300,140 -12,307 1.12% 3,451,021
2012-02-09 2012-02-07 10.662 312,447 -16,742 1.17% 3,331,253
2012-02-06 2012-02-02 9.198 329,189 -2,107 1.23% 3,028,022
2012-01-31 2012-01-27 8.822 331,296 -2 1.24% 2,922,737
2012-01-12 2012-01-10 9.031 331,298 +2,392 1.24% 2,992,014
2012-01-04 2011-12-30 9.826 328,906 -2,589 1.23% 3,231,697
2011-12-22 2011-12-20 9.157 331,495 -2,392 1.24% 3,035,373
2011-12-20 2011-12-16 8.362 333,887 +2 1.24% 2,792,033
2011-12-12 2011-12-08 8.780 333,885 -95 1.24% 2,931,617
2011-12-09 2011-12-07 8.864 333,980 -2,392 1.25% 2,960,379
2011-11-25 2011-11-23 8.655 336,372 -2,392 1.25% 2,911,261
2011-11-23 2011-11-21 9.324 338,764 +2,488 1.26% 3,158,589
2011-11-22 2011-11-18 8.571 336,276 -2,870 1.25% 2,882,310
2011-11-18 2011-11-16 8.655 339,146 +2,870 1.26% 2,935,270
2011-10-26 2011-10-24 8.153 336,276 +14,254 1.25% 2,741,710
2011-10-21 2011-10-19 7.944 322,022 -4,974 1.20% 2,558,175
2011-10-18 2011-10-14 8.279 326,996 +4,783 1.22% 2,707,065
2011-10-17 2011-10-13 8.195 322,213 +287 1.20% 2,640,524
2011-10-11 2011-10-07 7.902 321,926 +1,148 1.20% 2,543,952
2011-10-10 2011-10-06 7.610 320,778 +3,827 1.20% 2,440,996
2011-09-20 2011-09-16 9.617 316,951 -2,870 1.18% 3,047,972
2011-09-16 2011-09-14 8.697 319,821 -1 1.19% 2,781,386
2011-09-15 2011-09-12 8.989 319,822 -11,193 1.19% 2,875,000
2011-09-14 2011-09-09 9.366 331,015 -3,922 1.23% 3,100,179
2011-09-01 2011-08-30 10.411 334,937 -479 1.25% 3,487,012
2011-08-31 2011-08-29 10.244 335,416 -1,243 1.25% 3,435,903
2011-08-30 2011-08-26 10.244 336,659 -27,172 1.26% 3,448,636
2011-08-29 2011-08-25 10.244 363,831 +1,552 1.25% 3,726,978
2011-08-24 2011-08-22 10.050 362,279 +517 1.25% 3,641,059
2011-08-17 2011-08-15 10.437 361,762 -23 1.25% 3,775,704
2011-08-12 2011-08-10 10.244 361,785 +12,210 1.25% 3,706,019
2011-08-11 2011-08-09 9.857 349,575 +2,587 1.21% 3,445,814
2011-08-09 2011-08-05 10.630 346,988 +4,657 1.20% 3,688,573
2011-08-05 2011-08-03 11.210 342,331 +4,139 1.18% 3,837,563
2011-08-03 2011-08-01 11.597 338,192 -828 1.17% 3,921,894
2011-08-02 2011-07-29 11.597 339,020 -2,587 1.17% 3,931,496
2011-08-01 2011-07-28 11.790 341,607 -1,191 1.18% 4,027,521
2011-07-28 2011-07-26 11.983 342,798 +518 1.18% 4,107,818
2011-07-26 2011-07-22 11.790 342,280 +931 1.18% 4,035,456
2011-07-25 2011-07-21 11.790 341,349 -2,587 1.18% 4,024,479
2011-07-13 2011-07-11 11.983 343,936 +1,966 1.19% 4,121,455
2011-07-12 2011-07-08 12.176 341,970 -1,242 1.18% 4,163,991
2011-07-11 2011-07-07 12.176 343,212 +2,070 1.18% 4,179,114
2011-07-08 2011-07-06 11.983 341,142 +1,345 1.18% 4,087,974
2011-07-07 2011-07-05 11.790 339,797 -5 1.17% 4,006,181
2011-07-05 2011-06-30 11.983 339,802 -25,249 1.17% 4,071,916
2011-07-04 2011-06-29 11.210 365,051 -4,656 1.26% 4,092,256
2011-06-30 2011-06-28 10.630 369,707 +3,725 1.27% 3,930,082
2011-06-16 2011-06-14 10.630 365,982 +2,587 1.26% 3,890,484
2011-06-15 2011-06-13 10.630 363,395 -6,416 1.25% 3,862,984
2011-06-14 2011-06-10 11.017 369,811 +5,172 1.27% 4,074,140
2011-06-13 2011-06-09 10.824 364,639 +23,179 1.26% 3,946,684
2011-06-09 2011-06-07 11.403 341,460 +2,173 1.18% 3,893,795
2011-06-08 2011-06-03 11.790 339,287 +1,552 1.17% 4,000,169
2011-06-07 2011-06-02 11.597 337,735 +5,174 1.16% 3,916,594
2011-06-03 2011-06-01 12.176 332,561 -10,358 1.15% 4,049,423
2011-06-02 2011-05-31 10.824 342,919 -3,104 1.18% 3,711,597
2011-06-01 2011-05-30 11.017 346,023 -1,656 1.19% 3,812,072
2011-05-31 2011-05-27 11.403 347,679 -16,142 1.20% 3,964,713
2011-05-30 2011-05-26 12.563 363,821 +9,520 1.25% 4,570,696
2011-05-27 2011-05-25 9.857 354,301 +3,311 1.22% 3,492,399
2011-05-25 2011-05-23 10.437 350,990 -517 1.21% 3,663,277
2011-05-24 2011-05-20 10.824 351,507 -1,449 1.21% 3,804,550
2011-05-23 2011-05-19 11.017 352,956 -5,485 1.22% 3,888,451
2011-05-20 2011-05-18 11.403 358,441 -9,505 1.24% 4,087,436
2011-05-19 2011-05-17 10.630 367,946 +4,657 1.27% 3,911,362
2011-05-18 2011-05-16 10.630 363,289 -1,346 1.25% 3,861,857
2011-05-17 2011-05-13 11.017 364,635 +1,966 1.26% 4,017,117
2011-05-16 2011-05-12 11.017 362,669 +13,763 1.25% 3,995,458
2011-05-13 2011-05-11 11.403 348,906 +437 1.20% 3,978,705
2011-05-11 2011-05-06 11.403 348,469 +104 1.20% 3,973,721
2011-05-09 2011-05-05 11.017 348,365 +1,448 1.20% 3,837,873
2011-05-06 2011-05-04 11.210 346,917 +5,381 1.20% 3,888,972
2011-05-05 2011-05-03 11.790 341,536 -3,518 1.18% 4,026,684
2011-05-04 2011-04-29 11.983 345,054 +6,208 1.19% 4,134,852
2011-04-29 2011-04-27 12.563 338,846 +5,485 1.17% 4,256,934
2011-04-28 2011-04-26 11.983 333,361 +3,725 1.15% 3,994,733
2011-04-27 2011-04-21 12.950 329,636 +15,935 1.14% 4,268,651
2011-04-26 2011-04-20 13.143 313,701 +5,174 1.08% 4,122,931
2011-04-21 2011-04-19 13.529 308,527 +16,039 1.06% 4,174,192
2011-04-20 2011-04-18 13.916 292,488 -8,692 1.01% 4,070,257
2011-04-19 2011-04-15 13.336 301,180 +1,035 1.04% 4,016,580
2011-04-18 2011-04-14 12.370 300,145 +9,493 1.03% 3,712,721
2011-04-15 2011-04-13 13.143 290,652 +10,245 1.00% 3,820,001
2011-04-14 2011-04-12 13.529 280,407 +3,515 0.97% 3,793,745
2011-04-13 2011-04-11 14.882 276,892 +258,321 0.95% 4,120,808
2011-04-12 2011-04-08 16.235 18,571 +4,450 0.58% 301,506
2011-04-11 2011-04-07 18.168 14,121 +1,241 0.44% 256,551
2011-04-08 2011-04-06 20.101 12,880 +109 0.40% 258,899
2011-04-07 2011-04-04 21.647 12,771 -142,651 0.40% 276,455
2011-03-23 2011-03-21 41.748 155,422 +139,880 4.82% 6,488,547
2011-03-22 2011-03-18 38.655 15,542 +1,247 0.48% 600,784
2011-03-18 2011-03-16 28.605 14,295 +124 0.44% 408,909
2011-03-17 2011-03-15 29.378 14,171 -259 0.44% 416,318
2011-03-16 2011-03-14 31.311 14,430 -1,092 0.45% 451,817
2011-03-15 2011-03-11 33.244 15,522 -9,289 0.48% 516,009
2011-03-14 2011-03-10 18.898 24,811 +56 0.77% 468,884
2011-03-11 2011-03-09 18.709 24,755 -76,127 0.77% 463,148
2011-03-10 2011-03-08 18.898 100,882 -9 0.77% 1,906,492
2011-03-09 2011-03-07 18.615 100,891 -165 0.77% 1,878,063
2011-03-08 2011-03-04 19.087 101,056 -2 0.77% 1,928,879
2011-03-07 2011-03-03 19.182 101,058 +444 0.77% 1,938,466
2011-03-04 2011-03-02 19.560 100,614 -285 0.76% 1,967,978
2011-03-02 2011-02-28 19.087 100,899 -985 0.77% 1,925,882
2011-03-01 2011-02-25 19.276 101,884 +1,042 0.77% 1,963,937
2011-02-28 2011-02-24 18.898 100,842 -2,058 0.76% 1,905,737
2011-02-25 2011-02-23 20.599 102,900 +1,575 0.78% 2,119,646
2011-02-24 2011-02-22 21.072 101,325 -4,128 0.77% 2,135,074
2011-02-23 2011-02-21 21.072 105,453 -143 0.80% 2,222,057
2011-02-21 2011-02-17 21.827 105,596 -20 0.80% 2,304,893
2011-02-18 2011-02-16 22.111 105,616 -27 0.80% 2,335,269
2011-02-17 2011-02-15 22.489 105,643 -8 0.80% 2,375,796
2011-02-15 2011-02-11 22.583 105,651 +1,693 0.80% 2,385,959
2011-02-14 2011-02-10 24.095 103,958 -1,333 0.79% 2,504,895
2011-02-11 2011-02-09 23.623 105,291 -21,402 0.80% 2,487,268
2011-02-10 2011-02-08 20.127 126,693 -1,375 0.96% 2,549,903
2011-02-09 2011-02-07 18.804 128,068 -3,175 0.97% 2,408,159
2011-02-08 2011-02-02 17.670 131,243 +5,072 1.00% 2,319,045
2011-01-24 2011-01-20 29.292 126,171 +7,260 0.96% 3,695,836
2011-01-21 2011-01-19 29.765 118,911 +6,286 0.90% 3,539,354
2011-01-19 2011-01-17 29.292 112,625 +4,106 0.85% 3,299,042
2011-01-18 2011-01-14 30.237 108,519 +2,646 0.82% 3,281,309
2011-01-17 2011-01-13 29.765 105,873 +553 0.80% 3,151,281
2011-01-10 2011-01-06 30.710 105,320 +1,122 0.80% 3,234,340
2011-01-06 2011-01-04 31.182 104,198 +444 0.79% 3,249,112
2011-01-05 2011-01-03 31.655 103,754 -1,270 0.79% 3,284,287
2011-01-04 2010-12-31 30.237 105,024 -2 0.80% 3,175,630
2011-01-03 2010-12-29 30.710 105,026 +634 0.80% 3,225,311
2010-12-29 2010-12-24 32.599 104,392 -486 0.79% 3,403,124
2010-12-20 2010-12-16 28.347 104,878 +1,058 0.80% 2,973,015
2010-12-17 2010-12-15 27.875 103,820 +212 0.79% 2,893,973
2010-12-16 2010-12-14 28.347 103,608 +3,492 0.79% 2,937,014
2010-12-15 2010-12-13 28.347 100,116 +1,270 0.76% 2,838,025
2010-12-13 2010-12-09 29.765 98,846 +2,117 0.75% 2,942,125
2010-12-08 2010-12-06 30.710 96,729 +1,058 0.73% 2,970,513
2010-12-03 2010-12-01 33.072 95,671 +317 0.73% 3,164,024
2010-12-02 2010-11-30 33.072 95,354 -197 0.72% 3,153,540
2010-12-01 2010-11-29 33.072 95,551 +847 0.72% 3,160,055
2010-11-29 2010-11-25 34.962 94,704 +2,095 0.72% 3,311,017
2010-11-26 2010-11-24 34.962 92,609 +2,767 0.70% 3,237,772
2010-11-25 2010-11-23 37.324 89,842 -2,357 0.68% 3,353,265
2010-11-24 2010-11-22 41.104 92,199 -2,460 0.70% 3,789,718
2010-11-23 2010-11-19 41.576 94,659 +2,116 0.72% 3,935,555
2010-11-22 2010-11-18 42.521 92,543 -5,218 0.70% 3,935,025
2010-11-17 2010-11-15 47.246 97,761 +66,103 0.74% 4,618,778
2010-11-09 2010-11-05 51.970 31,658 -4 0.53% 1,645,271
2010-10-27 2010-10-25 53.860 31,662 +530 0.53% 1,705,315
2010-10-25 2010-10-21 55.750 31,132 -1 0.52% 1,735,603
2010-10-22 2010-10-20 56.695 31,133 -8 0.52% 1,765,077
2010-10-18 2010-10-14 59.529 31,141 -443 0.52% 1,853,807
2010-10-15 2010-10-13 59.529 31,584 -85 0.53% 1,880,179
2010-10-14 2010-10-12 55.750 31,669 -317 0.53% 1,765,541
2010-10-12 2010-10-08 55.750 31,986 -137 0.54% 1,783,214
2010-10-11 2010-10-07 52.915 32,123 +211 0.54% 1,699,791
2010-09-27 2010-09-22 46.773 31,912 -169 0.54% 1,492,625
2010-09-22 2010-09-20 46.301 32,081 +64 0.54% 1,485,373
2010-09-21 2010-09-17 46.301 32,017 +105 0.54% 1,482,409
2010-09-20 2010-09-16 45.356 31,912 -615 0.54% 1,447,394
2010-09-10 2010-09-08 44.883 32,527 -529 0.55% 1,459,920
2010-09-08 2010-09-06 45.828 33,056 -1,270 0.56% 1,514,898
2010-08-31 2010-08-27 44.411 34,326 -212 0.58% 1,524,447
2010-08-27 2010-08-25 44.411 34,538 -1,102 0.58% 1,533,863
2010-08-24 2010-08-20 45.327 35,640 -1,529 0.58% 1,615,438
2010-08-23 2010-08-19 44.411 37,169 -1,101 0.61% 1,650,708
2010-08-19 2010-08-17 48.531 38,270 +1,092 0.62% 1,857,299
2010-08-04 2010-08-02 49.447 37,178 -1,245 0.61% 1,838,346
2010-07-29 2010-07-27 49.447 38,423 -1 0.63% 1,899,908
2010-07-27 2010-07-23 47.616 38,424 -1,420 0.63% 1,829,589
2010-07-23 2010-07-21 47.616 39,844 -546 0.65% 1,897,203
2010-07-21 2010-07-19 45.327 40,390 +262 0.66% 1,830,740
2010-07-13 2010-07-09 45.784 40,128 -4 0.65% 1,837,236
2010-07-12 2010-07-08 45.784 40,132 -22 0.65% 1,837,420
2010-06-30 2010-06-28 44.411 40,154 -1 0.65% 1,783,274
2010-06-28 2010-06-24 43.495 40,155 +655 0.65% 1,746,549
2010-06-25 2010-06-23 43.037 39,500 +110 0.64% 1,699,975
2010-06-10 2010-06-08 44.869 39,390 -110 0.64% 1,767,379
2010-06-09 2010-06-07 44.411 39,500 +699 0.64% 1,754,229
2010-05-18 2010-05-14 45.784 38,801 -1 0.63% 1,776,481
2010-05-14 2010-05-12 45.784 38,802 +983 0.63% 1,776,526
2010-05-12 2010-05-10 50.363 37,819 +174 0.62% 1,904,672
2010-05-04 2010-04-30 49.447 37,645 +523 0.61% 1,861,438
2010-04-29 2010-04-27 51.279 37,122 -218 0.61% 1,903,562
2010-04-28 2010-04-26 53.110 37,340 -546 0.61% 1,983,124
2010-04-21 2010-04-19 51.279 37,886 +611 0.62% 1,942,738
2010-04-19 2010-04-15 56.773 37,275 -22 0.61% 2,116,201
2010-04-15 2010-04-13 52.194 37,297 +1,966 0.61% 1,946,688
2010-04-13 2010-04-09 53.110 35,331 -874 0.58% 1,876,426
2010-04-07 2010-03-31 54.026 36,205 -2 0.59% 1,955,997
2010-03-31 2010-03-29 55.857 36,207 -1 0.59% 2,022,413
2010-03-29 2010-03-25 54.026 36,208 +546 0.59% 1,956,159
2010-03-19 2010-03-17 50.363 35,662 -55 0.58% 1,796,040
2010-03-18 2010-03-16 50.363 35,717 +874 0.58% 1,798,810
2010-03-09 2010-03-05 50.363 34,843 -7 0.57% 1,754,792
2010-03-04 2010-03-02 51.279 34,850 +546 0.57% 1,787,057
2010-03-02 2010-02-26 50.363 34,304 -4,936 0.56% 1,727,647
2010-03-01 2010-02-25 46.700 39,240 -3,276 0.64% 1,832,511
2010-02-25 2010-02-23 47.616 42,516 +328 0.69% 2,024,432
2010-02-24 2010-02-22 46.700 42,188 -2,141 0.69% 1,970,183
2010-02-18 2010-02-12 46.700 44,329 +1,092 0.72% 2,070,168
2010-02-11 2010-02-09 45.784 43,237 -43 0.71% 1,979,580
2010-02-09 2010-02-05 45.784 43,280 -2,185 0.71% 1,981,549
2010-01-26 2010-01-22 52.194 45,465 -786 0.74% 2,373,010
2010-01-21 2010-01-19 56.773 46,251 -2,184 0.75% 2,625,792
2010-01-20 2010-01-18 54.026 48,435 +715 0.79% 2,616,730
2010-01-19 2010-01-15 54.026 47,720 -1,049 0.78% 2,578,101
2010-01-15 2010-01-13 53.110 48,769 -43 0.80% 2,590,117
2010-01-14 2010-01-12 54.941 48,812 -1,092 0.80% 2,681,794
2010-01-12 2010-01-08 54.941 49,904 -1,136 0.81% 2,741,790
2010-01-11 2010-01-07 54.026 51,040 -1,092 0.83% 2,757,466
2010-01-08 2010-01-06 54.941 52,132 -1,092 0.85% 2,864,199
2010-01-07 2010-01-05 55.857 53,224 -415 0.87% 2,972,931
2010-01-05 2009-12-31 54.026 53,639 -328 0.87% 2,897,879
2009-12-29 2009-12-24 54.026 53,967 -3,058 0.88% 2,915,599
2009-12-22 2009-12-18 57.688 57,025 +437 0.93% 3,289,678
2009-12-21 2009-12-17 57.688 56,588 -721 0.92% 3,264,468
2009-12-18 2009-12-16 54.941 57,309 +1,420 0.93% 3,148,630
2009-12-17 2009-12-15 56.773 55,889 -218 0.91% 3,172,967
2009-12-16 2009-12-14 58.604 56,107 +1,485 0.92% 3,288,096
2009-12-14 2009-12-10 53.110 54,622 -437 0.89% 2,900,969
2009-12-11 2009-12-09 53.110 55,059 -66 0.90% 2,924,178
2009-12-09 2009-12-07 54.026 55,125 -982 0.90% 2,978,161
2009-12-08 2009-12-04 54.941 56,107 -16 0.92% 3,082,590
2009-12-04 2009-12-02 54.941 56,123 +1,724 0.92% 3,083,469
2009-11-27 2009-11-25 54.941 54,399 +1,092 0.89% 2,988,751
2009-11-20 2009-11-18 55.857 53,307 +1,311 0.87% 2,977,567
2009-11-19 2009-11-17 57.688 51,996 -219 0.85% 2,999,563
2009-11-18 2009-11-16 61.351 52,215 -3,822 0.85% 3,203,448
2009-11-16 2009-11-12 52.194 56,037 +1,529 0.91% 2,924,807
2009-11-13 2009-11-11 53.110 54,508 -2,405 0.89% 2,894,915
2009-11-12 2009-11-10 50.363 56,913 +546 0.93% 2,866,300
2009-11-11 2009-11-09 50.363 56,367 -546 0.92% 2,838,802
2009-11-10 2009-11-06 50.363 56,913 -1,288 0.93% 2,866,300
2009-11-09 2009-11-05 52.194 58,201 -1 0.95% 3,037,756
2009-11-06 2009-11-04 50.363 58,202 +1,092 0.95% 2,931,218
2009-11-05 2009-11-03 49.447 57,110 +2,294 0.93% 2,823,927
2009-11-04 2009-11-02 52.194 54,816 +655 0.89% 2,861,078
2009-10-30 2009-10-28 44.411 54,161 +1,158 0.88% 2,405,337
2009-10-29 2009-10-27 44.411 53,003 +982 0.86% 2,353,909
2009-10-23 2009-10-21 42.579 52,021 +1,879 0.85% 2,215,028
2009-10-22 2009-10-20 43.037 50,142 +187 0.82% 2,157,978
2009-10-16 2009-10-14 43.495 49,955 +1,114 0.81% 2,172,802
2009-10-15 2009-10-13 43.953 48,841 +35 0.80% 2,146,710
2009-10-13 2009-10-09 43.953 48,806 +219 0.80% 2,145,171
2009-10-08 2009-10-06 42.122 48,587 -1,092 0.79% 2,046,565
2009-10-06 2009-10-02 41.664 49,679 +546 0.81% 2,069,816
2009-10-05 2009-09-30 43.495 49,133 +1,092 0.80% 2,137,049
2009-09-30 2009-09-28 43.495 48,041 -15 0.78% 2,089,552
2009-09-29 2009-09-25 44.869 48,056 -18 0.78% 2,156,211
2009-09-28 2009-09-24 44.869 48,074 +1,311 0.78% 2,157,018
2009-09-25 2009-09-23 45.327 46,763 +2,184 0.76% 2,119,606
2009-09-24 2009-09-22 45.784 44,579 +2,184 0.73% 2,041,023
2009-09-21 2009-09-17 46.700 42,395 +1,092 0.69% 1,979,850
2009-09-18 2009-09-16 46.700 41,303 +1,082 0.67% 1,928,854
2009-09-15 2009-09-11 48.531 40,221 -110 0.66% 1,951,984
2009-09-14 2009-09-10 49.447 40,331 -1,092 0.66% 1,994,253
2009-09-11 2009-09-09 49.447 41,423 +546 0.68% 2,048,249
2009-09-10 2009-09-08 47.616 40,877 -1,092 0.67% 1,946,390
2009-09-09 2009-09-07 46.700 41,969 -1,965 0.68% 1,959,956
2009-09-08 2009-09-04 46.700 43,934 -1,202 0.72% 2,051,722
2009-09-02 2009-08-31 45.327 45,136 +241 0.74% 2,045,859
2009-09-01 2009-08-28 44.869 44,895 +1,114 0.73% 2,014,381
2009-08-24 2009-08-20 46.700 43,781 -1,358 0.71% 2,044,577
2009-08-21 2009-08-19 46.700 45,139 +721 0.74% 2,107,995
2009-08-20 2009-08-18 47.616 44,418 +109 0.72% 2,114,998
2009-08-19 2009-08-17 48.531 44,309 -87 0.72% 2,150,381
2009-08-17 2009-08-13 52.194 44,396 -940 0.72% 2,317,214
2009-08-12 2009-08-10 53.110 45,336 -1,550 0.74% 2,407,791
2009-08-11 2009-08-07 52.194 46,886 -219 0.76% 2,447,178
2009-08-10 2009-08-06 53.110 47,105 +219 0.77% 2,501,742
2009-08-07 2009-08-05 53.110 46,886 +152 0.76% 2,490,111
2009-08-06 2009-08-04 54.941 46,734 -218 0.76% 2,567,626
2009-08-05 2009-08-03 55.857 46,952 -3,713 0.77% 2,622,596
2009-08-04 2009-07-31 55.857 50,665 +1,638 0.83% 2,829,993
2009-08-03 2009-07-30 54.941 49,027 +1,201 0.80% 2,693,606
2009-07-22 2009-07-20 59.520 47,826 +328 0.78% 2,846,590
2009-07-21 2009-07-17 60.435 47,498 +260 0.78% 2,870,561
2009-07-20 2009-07-16 61.351 47,238 -44 0.77% 2,898,103
2009-07-17 2009-07-15 61.351 47,282 +2,599 0.77% 2,900,803
2009-07-16 2009-07-14 59.520 44,683 +765 0.73% 2,659,520
2009-07-15 2009-07-13 59.520 43,918 +2,184 0.72% 2,613,987
2009-07-14 2009-07-10 62.267 41,734 +2,184 0.68% 2,598,642
2009-07-13 2009-07-09 64.098 39,550 +219 0.65% 2,535,082
2009-07-09 2009-07-07 61.351 39,331 +873 0.64% 2,413,000
2009-07-07 2009-07-03 62.267 38,458 -437 0.63% 2,394,656
2009-07-06 2009-07-02 62.267 38,895 +2,294 0.63% 2,421,867
2009-07-03 2009-06-30 64.098 36,601 -983 0.60% 2,346,057
2009-07-02 2009-06-29 67.761 37,584 -1,092 0.61% 2,546,726
2009-06-30 2009-06-26 70.508 38,676 -874 0.80% 2,726,967
2009-06-26 2009-06-24 68.677 39,550 -3,495 0.82% 2,716,160
2009-06-25 2009-06-23 54.026 43,045 +3,101 0.89% 2,325,532
2009-06-24 2009-06-22 56.773 39,944 -109 0.83% 2,267,727
2009-06-23 2009-06-19 57.688 40,053 -437 0.83% 2,310,591
2009-06-22 2009-06-18 57.688 40,490 +88 0.84% 2,335,801
2009-06-19 2009-06-17 62.267 40,402 -131 0.84% 2,515,703
2009-06-18 2009-06-16 63.182 40,533 +2,730 0.84% 2,560,975
2009-06-17 2009-06-15 65.930 37,803 -441 0.78% 2,492,334
2009-06-16 2009-06-12 64.098 38,244 -983 0.79% 2,451,370
2009-06-15 2009-06-11 65.930 39,227 +110 0.81% 2,586,218
2009-06-12 2009-06-10 68.677 39,117 -1,486 0.81% 2,686,423
2009-06-11 2009-06-09 65.014 40,603 +1,202 0.84% 2,639,757
2009-06-10 2009-06-08 68.677 39,401 +2,402 0.82% 2,705,927
2009-06-09 2009-06-05 68.677 36,999 -1,288 0.77% 2,540,966
2009-06-08 2009-06-04 70.508 38,287 -219 0.79% 2,699,539
2009-06-05 2009-06-03 69.592 38,506 +1,704 0.80% 2,679,721
2009-06-04 2009-06-02 73.255 36,802 +3,950 0.76% 2,695,932
2009-06-03 2009-06-01 79.665 32,852 -874 0.68% 2,617,150
2009-06-02 2009-05-29 76.002 33,726 +290 0.70% 2,563,247
2009-06-01 2009-05-27 79.665 33,436 +7,448 0.69% 2,663,674
2009-05-29 2009-05-26 81.496 25,988 +5,087 0.54% 2,117,924
2009-05-27 2009-05-25 86.990 20,901 +1,922 0.48% 1,818,186
2009-05-26 2009-05-22 79.665 18,979 -1,507 0.43% 1,511,959
2009-05-25 2009-05-21 75.086 20,486 +1,053 0.47% 1,538,220
2009-05-22 2009-05-20 71.424 19,433 -1,092 0.44% 1,387,976
2009-05-21 2009-05-19 57.688 20,525 +175 0.47% 1,184,053
2009-05-20 2009-05-18 61.351 20,350 +873 0.46% 1,248,495
2009-05-19 2009-05-15 58.604 19,477 +1,726 0.44% 1,141,431
2009-05-18 2009-05-14 60.435 17,751 -392 0.41% 1,072,789
2009-05-15 2009-05-13 54.026 18,143 +197 0.41% 980,186
2009-05-12 2009-05-08 50.363 17,946 -546 0.41% 903,812
2009-05-11 2009-05-07 50.363 18,492 +3,320 0.42% 931,310
2009-05-08 2009-05-06 42.122 15,172 +413 0.35% 639,070
2009-05-07 2009-05-05 38.459 14,759 +197 0.34% 567,615
2009-04-29 2009-04-27 36.170 14,562 -110 0.33% 526,703
2009-04-23 2009-04-21 41.206 14,672 -327 0.34% 604,574
2009-04-06 2009-04-02 34.796 14,999 -2,337 0.34% 521,907
2009-03-27 2009-03-25 35.712 17,336 -1,922 0.40% 619,100
2009-03-26 2009-03-24 36.170 19,258 +3,997 0.44% 696,556
2009-03-25 2009-03-23 36.170 15,261 -66 0.35% 551,985
2009-03-23 2009-03-19 32.049 15,327 +529 0.35% 491,216
2009-03-18 2009-03-16 34.796 14,798 +546 0.34% 514,913
2009-03-17 2009-03-13 38.001 14,252 +6,882 0.33% 541,591
2009-03-06 2009-03-04 37.543 7,370 -896 0.67% 276,693
2009-03-05 2009-03-03 36.628 8,266 +896 0.75% 302,763
2009-03-03 2009-02-27 41.664 7,370 +956 0.67% 307,062
2009-03-02 2009-02-26 41.206 6,414 -306 0.59% 264,295
2009-02-26 2009-02-24 43.495 6,720 +81 0.61% 292,288
2009-02-19 2009-02-17 45.784 6,639 -197 0.61% 303,963
2009-02-18 2009-02-16 47.616 6,836 -262 0.62% 325,501
2009-02-17 2009-02-13 49.447 7,098 +219 0.65% 350,976
2009-02-13 2009-02-11 54.026 6,879 +391 0.63% 371,642
2009-02-11 2009-02-09 40.634 6,488 -9,616 0.59% 263,634
2009-02-09 2009-02-05 43.024 16,104 +585 0.77% 692,865
2009-02-06 2009-02-04 40.156 15,519 -16 0.74% 623,183
2009-02-04 2009-02-02 43.024 15,535 -25 0.74% 668,384
2009-01-13 2009-01-09 43.024 15,560 -167 0.74% 669,460
2009-01-12 2009-01-08 45.415 15,727 +167 0.75% 714,236
2008-12-30 2008-12-24 57.366 15,560 -48 0.74% 892,613
2008-12-16 2008-12-12 54.020 15,608 -174 0.74% 843,137
2008-11-19 2008-11-17 37.288 15,782 +15,782 0.75% 588,476
2008-11-03 2008-10-30 26.293 0 -14,603
2008-10-29 2008-10-27 28.683 14,603 -42 0.70% 418,857
2008-10-28 2008-10-24 35.854 14,645 -86 0.70% 525,077
2008-10-27 2008-10-23 35.854 14,731 +1,171 0.70% 528,160
2008-10-24 2008-10-22 33.463 13,560 -117 0.65% 453,764
2008-10-23 2008-10-21 35.854 13,677 -104 0.65% 490,371
2008-10-22 2008-10-20 38.244 13,781 -20 0.66% 527,039
2008-10-21 2008-10-17 40.634 13,801 -502 0.66% 560,792
2008-10-20 2008-10-16 43.024 14,303 +24 0.68% 615,378
2008-10-17 2008-10-15 43.024 14,279 -77 0.68% 614,345
2008-10-16 2008-10-14 43.024 14,356 -108 0.68% 617,658
2008-10-15 2008-10-13 40.634 14,464 -53 0.69% 587,732
2008-10-14 2008-10-10 43.024 14,517 +16 0.69% 624,585
2008-10-13 2008-10-09 52.585 14,501 +82 0.69% 762,541
2008-10-10 2008-10-08 54.976 14,419 -60 0.69% 792,693
2008-10-06 2008-10-02 64.537 14,479 -77 0.69% 934,425
2008-10-03 2008-09-30 62.146 14,556 -630 0.69% 904,602
2008-09-29 2008-09-25 52.585 15,186 -10 0.72% 798,561
2008-09-26 2008-09-24 52.585 15,196 -83 0.72% 799,087
2008-09-25 2008-09-23 54.976 15,279 -64 0.73% 839,972
2008-09-24 2008-09-22 54.976 15,343 -248 0.73% 843,491
2008-09-23 2008-09-19 50.195 15,591 -394 0.74% 782,592
2008-09-22 2008-09-18 52.585 15,985 +237 0.76% 840,577
2008-09-19 2008-09-17 52.585 15,748 +535 0.75% 828,114
2008-09-18 2008-09-16 62.146 15,213 +1,081 0.73% 945,432
2008-09-11 2008-09-09 160.146 14,132 +14 0.67% 2,263,188
2008-09-10 2008-09-08 160.146 14,118 +38 0.67% 2,260,946
2008-09-09 2008-09-05 162.537 14,080 +60 0.67% 2,288,515
2008-09-03 2008-09-01 167.317 14,020 +61 0.67% 2,345,786
2008-09-02 2008-08-29 174.488 13,959 -195 0.67% 2,435,676
2008-08-26 2008-08-21 152.976 14,154 -23 0.67% 2,165,217
2008-08-20 2008-08-18 176.878 14,177 +23 0.68% 2,507,601
2008-08-12 2008-08-08 196.000 14,154 -28 0.67% 2,774,184
2008-08-11 2008-08-07 198.390 14,182 -46 0.68% 2,813,571
2008-08-05 2008-08-01 229.463 14,228 -20 0.68% 3,264,806
2008-07-28 2008-07-24 270.098 14,248 -30 0.68% 3,848,351
2008-07-25 2008-07-23 272.488 14,278 +33 0.68% 3,890,582
2008-07-23 2008-07-21 258.146 14,245 +11 0.68% 3,677,295
2008-07-22 2008-07-18 255.756 14,234 +180 0.68% 3,640,433
2008-07-21 2008-07-17 265.317 14,054 -47 0.67% 3,728,767
2008-07-18 2008-07-16 260.537 14,101 +168 0.67% 3,673,827
2008-07-16 2008-07-14 284.439 13,933 +60 0.66% 3,963,090
2008-07-15 2008-07-11 277.268 13,873 -74 0.66% 3,846,544
2008-07-14 2008-07-10 258.146 13,947 -50 0.67% 3,600,368
2008-07-10 2008-07-08 258.146 13,997 -27 0.67% 3,613,275
2008-07-09 2008-07-07 260.537 14,024 +51 0.67% 3,653,766
2008-07-08 2008-07-04 253.366 13,973 -663 0.67% 3,540,282
2008-07-07 2008-07-03 253.366 14,636 -101 0.70% 3,708,263
2008-07-04 2008-07-02 265.317 14,737 -26 0.70% 3,909,978
2008-07-03 2008-06-30 274.878 14,763 -4 0.70% 4,058,025
2008-07-02 2008-06-27 272.488 14,767 +13 0.70% 4,023,828
2008-06-30 2008-06-26 279.659 14,754 -54 0.70% 4,126,083
2008-06-27 2008-06-25 279.659 14,808 -167 0.71% 4,141,184
2008-06-26 2008-06-24 279.659 14,975 -117 0.71% 4,187,887
2008-06-25 2008-06-23 284.439 15,092 +7 0.72% 4,292,754
2008-06-24 2008-06-20 296.390 15,085 -84 0.72% 4,471,048
2008-06-23 2008-06-19 298.781 15,169 -97 0.72% 4,532,202
2008-06-20 2008-06-18 301.171 15,266 +73 0.73% 4,597,673
2008-06-19 2008-06-17 303.561 15,193 -461 0.72% 4,612,003
2008-06-18 2008-06-16 305.951 15,654 -643 0.75% 4,789,361
2008-06-16 2008-06-12 308.342 16,297 +30 0.78% 5,025,042
2008-06-10 2008-06-05 332.244 16,267 -77 0.78% 5,404,612
2008-06-06 2008-06-04 344.195 16,344 +127 0.78% 5,625,526
2008-06-05 2008-06-03 346.585 16,217 +29 0.77% 5,620,576
2008-06-04 2008-06-02 353.756 16,188 -20 0.77% 5,726,605
2008-05-29 2008-05-27 337.024 16,208 +43 0.77% 5,462,492
2008-05-28 2008-05-26 334.634 16,165 -33 0.77% 5,409,362
2008-05-27 2008-05-23 344.195 16,198 +40 0.77% 5,575,274
2008-05-26 2008-05-22 334.634 16,158 -131 0.77% 5,407,019
2008-05-23 2008-05-21 346.585 16,289 +34 0.78% 5,645,530
2008-05-22 2008-05-20 356.146 16,255 -20 0.78% 5,789,160
2008-05-20 2008-05-16 372.878 16,275 +33 0.78% 6,068,591
2008-05-19 2008-05-15 368.098 16,242 +124 0.77% 5,978,642
2008-05-16 2008-05-14 372.878 16,118 +3 0.77% 6,010,049
2008-05-14 2008-05-09 394.390 16,115 -846 0.77% 6,355,600
2008-05-13 2008-05-08 387.220 16,961 -332 0.81% 6,567,631
2008-05-09 2008-05-07 384.829 17,293 +1,215 0.82% 6,654,854
2008-05-08 2008-05-06 392.000 16,078 -482 0.77% 6,302,577
2008-05-07 2008-05-05 337.024 16,560 -33 0.79% 5,581,125
2008-05-06 2008-05-02 327.463 16,593 +170 0.79% 5,433,601
2008-05-05 2008-04-30 313.122 16,423 +14 0.78% 5,142,403
2008-04-30 2008-04-28 310.732 16,409 -34 0.78% 5,098,797
2008-04-29 2008-04-25 298.781 16,443 +338 0.78% 4,912,848
2008-04-25 2008-04-23 301.171 16,105 -1,509 0.77% 4,850,355
2008-04-24 2008-04-22 286.829 17,614 -1,740 0.84% 5,052,212
2008-04-23 2008-04-21 298.781 19,354 +40 0.92% 5,782,599
2008-04-17 2008-04-15 301.171 19,314 -34 0.92% 5,816,812
2008-04-16 2008-04-14 298.781 19,348 -20 0.92% 5,780,806
2008-04-15 2008-04-11 313.122 19,368 -43 0.92% 6,064,547
2008-04-14 2008-04-10 313.122 19,411 +3 0.93% 6,078,011
2008-04-11 2008-04-09 313.122 19,408 +30 0.93% 6,077,072
2008-04-10 2008-04-08 313.122 19,378 +44 0.92% 6,067,678
2008-04-09 2008-04-07 305.951 19,334 -251 0.92% 5,915,262
2008-04-08 2008-04-03 298.781 19,585 -97 0.93% 5,851,617
2008-04-07 2008-04-02 308.342 19,682 +233 0.94% 6,068,778
2008-04-02 2008-03-31 308.342 19,449 +696 0.93% 5,996,934
2008-04-01 2008-03-28 291.610 18,753 +555 0.89% 5,468,559
2008-03-31 2008-03-27 298.781 18,198 +4,191 0.87% 5,437,208
2008-03-28 2008-03-26 325.073 14,007 +13 0.67% 4,553,301
2008-03-27 2008-03-25 351.366 13,994 +419 0.67% 4,917,015
2008-03-26 2008-03-20 341.805 13,575 -24 0.65% 4,640,002
2008-03-25 2008-03-19 358.537 13,599 +24 0.65% 4,875,740
2008-03-20 2008-03-18 346.585 13,575 +31 0.65% 4,704,897
2008-03-19 2008-03-17 353.756 13,544 +7 0.65% 4,791,273
2008-03-18 2008-03-14 387.220 13,537 -37 0.65% 5,241,791
2008-03-17 2008-03-13 387.220 13,574 -71 0.65% 5,256,119
2008-03-14 2008-03-12 403.951 13,645 -24 0.65% 5,511,915
2008-03-12 2008-03-10 432.634 13,669 -3 0.65% 5,913,677
2008-03-11 2008-03-07 437.415 13,672 +17 0.65% 5,980,334
2008-03-10 2008-03-06 461.317 13,655 -4 0.65% 6,299,286
2008-03-07 2008-03-05 461.317 13,659 -47 0.65% 6,301,131
2008-03-06 2008-03-04 475.659 13,706 -26 0.65% 6,519,377
2008-03-05 2008-03-03 478.049 13,732 -50 0.66% 6,564,567
2008-03-04 2008-02-29 506.732 13,782 +6 0.66% 6,983,778
2008-03-03 2008-02-28 523.464 13,776 +275 0.66% 7,211,233
2008-02-29 2008-02-27 530.634 13,501 -21 0.64% 7,164,093
2008-02-27 2008-02-25 487.610 13,522 -12 0.65% 6,593,460
2008-02-22 2008-02-20 501.951 13,534 -91 0.65% 6,793,409
2008-02-21 2008-02-19 504.342 13,625 +39 0.65% 6,871,654
2008-02-20 2008-02-18 494.781 13,586 +30 0.65% 6,722,089
2008-02-19 2008-02-15 469.108 13,556 -393 0.65% 6,359,228
2008-02-18 2008-02-14 459.773 13,949 -17 0.65% 6,413,367
2008-02-15 2008-02-13 452.771 13,966 -27 0.65% 6,323,398
2008-02-13 2008-02-11 464.440 13,993 +17 0.65% 6,498,912
2008-02-12 2008-02-06 462.106 13,976 -28 0.65% 6,458,399
2008-02-05 2008-02-01 445.769 14,004 +31 0.65% 6,242,553
2008-01-30 2008-01-28 457.439 13,973 -14 0.65% 6,391,790
2008-01-29 2008-01-25 466.774 13,987 +24 0.65% 6,528,770
2008-01-28 2008-01-24 464.440 13,963 -34 0.65% 6,484,979
2008-01-25 2008-01-23 459.773 13,997 +172 0.65% 6,435,436
2008-01-24 2008-01-22 441.102 13,825 +28 0.64% 6,098,229
2008-01-22 2008-01-18 534.456 13,797 -10 0.64% 7,373,895
2008-01-21 2008-01-17 525.121 13,807 -17 0.64% 7,250,344
2008-01-17 2008-01-15 560.129 13,824 -3 0.64% 7,743,223
2008-01-15 2008-01-11 564.797 13,827 -34 0.64% 7,809,444
2008-01-14 2008-01-10 581.134 13,861 +78 0.65% 8,055,095
2008-01-11 2008-01-09 571.798 13,783 -34 0.64% 7,881,096
2008-01-10 2008-01-08 571.798 13,817 +52 0.64% 7,900,537
2008-01-09 2008-01-07 574.132 13,765 -35 0.64% 7,902,929
2008-01-08 2008-01-04 583.468 13,800 +62 0.64% 8,051,854
2008-01-07 2008-01-03 606.806 13,738 +51 0.64% 8,336,306
2008-01-04 2008-01-02 606.806 13,687 -10 0.64% 8,305,359
2008-01-03 2007-12-31 574.132 13,697 +64 0.64% 7,863,888
2008-01-02 2007-12-27 534.456 13,633 -34 0.64% 7,286,244
2007-12-28 2007-12-24 557.795 13,667 +109 0.64% 7,623,385
2007-12-27 2007-12-20 494.781 13,558 -14 0.63% 6,708,235
2007-12-20 2007-12-18 480.777 13,572 -21 0.63% 6,525,110
2007-12-19 2007-12-17 497.114 13,593 +205 0.63% 6,757,277
2007-12-18 2007-12-14 520.453 13,388 +100 0.62% 6,967,827
2007-12-17 2007-12-13 527.455 13,288 -53 0.62% 7,008,819
2007-12-14 2007-12-12 534.456 13,341 -69 0.62% 7,130,182
2007-12-13 2007-12-11 534.456 13,410 +69 0.62% 7,167,060
2007-12-11 2007-12-07 536.790 13,341 -14 0.62% 7,161,319
2007-12-10 2007-12-06 536.790 13,355 -31 0.62% 7,168,834
2007-12-07 2007-12-05 534.456 13,386 +69 0.62% 7,154,233
2007-12-06 2007-12-04 564.797 13,317 +24 0.62% 7,521,397
2007-12-05 2007-12-03 518.119 13,293 -48 0.62% 6,887,360
2007-12-04 2007-11-30 518.119 13,341 +51 0.62% 6,912,229
2007-12-03 2007-11-29 513.452 13,290 -14 0.62% 6,823,771
2007-11-30 2007-11-28 501.782 13,304 +14 0.62% 6,675,710
2007-11-28 2007-11-26 511.118 13,290 -41 0.62% 6,792,754
2007-11-26 2007-11-22 513.452 13,331 -100 0.62% 6,844,822
2007-11-23 2007-11-21 527.455 13,431 -86 0.63% 7,084,245
2007-11-21 2007-11-19 553.127 13,517 -65 0.63% 7,476,622
2007-11-20 2007-11-16 546.126 13,582 -4 0.63% 7,417,480
2007-11-19 2007-11-15 569.464 13,586 -274 0.63% 7,736,744
2007-11-16 2007-11-14 576.466 13,860 -72 0.65% 7,989,819
2007-11-15 2007-11-13 555.461 13,932 -113 0.65% 7,738,686
2007-11-14 2007-11-12 539.124 14,045 +25 0.65% 7,571,998
2007-11-13 2007-11-09 564.797 14,020 +3 0.65% 7,918,450
2007-11-12 2007-11-08 571.798 14,017 +41 0.65% 8,014,897
2007-11-09 2007-11-07 595.137 13,976 +276 0.65% 8,317,635
2007-11-08 2007-11-06 606.806 13,700 +27 0.64% 8,313,247
2007-11-07 2007-11-05 606.806 13,673 +117 0.64% 8,296,863
2007-11-06 2007-11-02 630.145 13,556 +192 0.63% 8,542,246
2007-11-05 2007-11-01 653.484 13,364 +55 0.62% 8,733,157
2007-11-02 2007-10-31 630.145 13,309 +3 0.62% 8,386,601
2007-11-01 2007-10-30 665.153 13,306 -9 0.62% 8,850,527
2007-10-31 2007-10-29 676.822 13,315 -24 0.62% 9,011,891
2007-10-30 2007-10-26 700.161 13,339 +11 0.78% 9,339,450
2007-10-29 2007-10-25 700.161 13,328 +459 0.78% 9,331,748
2007-10-25 2007-10-23 665.153 12,869 -21 0.75% 8,559,856
2007-10-24 2007-10-22 630.145 12,890 -51 0.75% 8,122,570
2007-10-23 2007-10-18 653.484 12,941 +14 0.75% 8,456,733
2007-10-22 2007-10-17 665.153 12,927 +109 0.75% 8,598,434
2007-10-18 2007-10-16 653.484 12,818 -70 0.75% 8,376,355
2007-10-17 2007-10-15 665.153 12,888 -9 0.75% 8,572,493
2007-10-16 2007-10-12 700.161 12,897 +10 0.75% 9,029,979
2007-10-15 2007-10-11 723.500 12,887 +77 0.75% 9,323,743
2007-10-12 2007-10-10 735.169 12,810 +19 0.75% 9,417,518
2007-10-11 2007-10-09 641.814 12,791 -11 0.75% 8,209,448
2007-10-10 2007-10-08 653.484 12,802 +267 0.75% 8,365,899
2007-10-09 2007-10-05 700.161 12,535 +117 0.73% 8,776,520
2007-10-08 2007-10-04 641.814 12,418 +17 0.72% 7,970,051
2007-10-05 2007-10-03 630.145 12,401 -7 0.72% 7,814,429
2007-10-04 2007-10-02 665.153 12,408 -82 0.72% 8,253,220
2007-10-03 2007-09-28 630.145 12,490 +51 0.73% 7,870,512
2007-10-02 2007-09-27 641.814 12,439 -55 0.72% 7,983,530
2007-09-28 2007-09-25 665.153 12,494 -118 0.73% 8,310,423
2007-09-27 2007-09-24 653.484 12,612 +58 0.73% 8,241,737
2007-09-25 2007-09-21 676.822 12,554 -161 0.73% 8,496,829
2007-09-24 2007-09-20 700.161 12,715 +1,968 0.74% 8,902,549
2007-09-21 2007-09-19 700.161 10,747 -7 0.75% 7,524,632
2007-09-20 2007-09-18 700.161 10,754 +24 0.75% 7,529,533
2007-09-19 2007-09-17 711.831 10,730 +41 0.75% 7,637,942
2007-09-18 2007-09-14 711.831 10,689 +45 0.75% 7,608,757
2007-09-17 2007-09-13 723.500 10,644 -3 0.74% 7,700,933
2007-09-14 2007-09-12 723.500 10,647 +3 0.74% 7,703,103
2007-09-13 2007-09-11 746.839 10,644 +27 0.74% 7,949,350
2007-09-12 2007-09-10 758.508 10,617 +38 0.74% 8,053,079
2007-09-11 2007-09-07 758.508 10,579 -41 0.74% 8,024,256
2007-09-10 2007-09-06 746.839 10,620 +48 0.74% 7,931,426
2007-09-07 2007-09-05 770.177 10,572 +679 0.74% 8,142,314
2007-09-06 2007-09-04 787.681 9,893 -11 0.69% 7,792,531
2007-09-05 2007-09-03 787.681 9,904 -2,139 0.69% 7,801,196
2007-09-04 2007-08-31 759.211 12,043 +10 0.68% 9,143,177
2007-09-03 2007-08-30 721.250 12,033 +126 0.68% 8,678,806
2007-08-31 2007-08-29 721.250 11,907 +4 0.68% 8,587,928
2007-08-30 2007-08-28 730.741 11,903 -50 0.68% 8,698,004
2007-08-28 2007-08-24 721.250 11,953 -419 0.68% 8,621,106
2007-08-27 2007-08-23 673.800 12,372 +232 0.70% 8,336,250
2007-08-24 2007-08-22 654.819 12,140 +89 0.69% 7,949,508
2007-08-23 2007-08-21 654.819 12,051 +333 0.69% 7,891,229
2007-08-22 2007-08-20 673.800 11,718 -17 0.67% 7,895,585
2007-08-21 2007-08-17 645.329 11,735 -38 0.67% 7,572,939
2007-08-20 2007-08-16 673.800 11,773 -47 0.67% 7,932,644
2007-08-17 2007-08-15 730.741 11,820 -151 0.67% 8,637,353
2007-08-16 2007-08-14 759.211 11,971 -30 0.68% 9,088,514
2007-08-15 2007-08-13 721.250 12,001 +114 0.68% 8,655,726
2007-08-14 2007-08-10 702.270 11,887 -173 0.68% 8,347,885
2007-08-13 2007-08-09 749.721 12,060 +51 0.69% 9,041,633
2007-08-10 2007-08-08 759.211 12,009 -4 0.68% 9,117,364
2007-08-09 2007-08-07 740.231 12,013 -38 0.68% 8,892,391
2007-08-08 2007-08-06 797.171 12,051 +559 0.69% 9,606,713
2007-08-07 2007-08-03 863.602 11,492 +320 0.65% 9,924,519
2007-08-06 2007-08-02 882.583 11,172 +47 0.64% 9,860,214
2007-08-03 2007-08-01 930.033 11,125 +80 0.63% 10,346,621
2007-08-02 2007-07-31 967.994 11,045 +223 0.63% 10,691,493
2007-08-01 2007-07-30 986.974 10,822 +1,022 0.62% 10,681,035
2007-07-31 2007-07-27 939.524 9,800 +21 0.56% 9,207,330
2007-07-30 2007-07-26 986.974 9,779 +577 0.56% 9,651,621
2007-07-27 2007-07-25 1024.935 9,202 -834 0.52% 9,431,450
2007-07-26 2007-07-24 967.994 10,036 -608 0.57% 9,714,787
2007-07-25 2007-07-23 920.543 10,644 -34 0.61% 9,798,262
2007-07-24 2007-07-20 901.563 10,678 +249 0.61% 9,626,889
2007-07-23 2007-07-19 892.073 10,429 +485 0.59% 9,303,428
2007-07-20 2007-07-18 825.642 9,944 +95 0.57% 8,210,183
2007-07-19 2007-07-17 863.602 9,849 -133 0.56% 8,505,620
2007-07-18 2007-07-16 835.132 9,982 -335 0.57% 8,336,288
2007-07-17 2007-07-13 882.583 10,317 +55 0.59% 9,105,606
2007-07-16 2007-07-12 901.563 10,262 +63 0.58% 9,251,839
2007-07-13 2007-07-11 911.053 10,199 -38 0.58% 9,291,831
2007-07-12 2007-07-10 882.583 10,237 +77 0.58% 9,034,999
2007-07-11 2007-07-09 920.543 10,160 +2,991 0.58% 9,352,719
2007-07-10 2007-07-06 863.602 7,169 +42 0.41% 6,191,166
2007-07-09 2007-07-05 816.152 7,127 -11 0.41% 5,816,713
2007-07-06 2007-07-04 768.701 7,138 -8 0.41% 5,486,988
2007-07-05 2007-07-03 740.231 7,146 +46 0.41% 5,289,688
2007-07-04 2007-06-29 787.681 7,100 -42 0.40% 5,592,537
2007-07-03 2007-06-28 854.112 7,142 +340 0.41% 6,100,070
2007-06-29 2007-06-27 892.073 6,802 +135 0.39% 6,067,879
2007-06-28 2007-06-26 873.093 6,667 +122 0.38% 5,820,908
2007-06-27 2007-06-25 854.112 6,545 +122 0.37% 5,590,165
2007-06-26 2007-06-22 882.583 6,423 0.37% 5,668,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top