History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -2,442,097
2019-06-26 2019-06-24 0.265 2,442,097 +100,000 0.47% 647,156
2019-06-21 2019-06-19 0.270 2,342,097 +10,000 0.45% 632,366
2019-06-03 2019-05-30 0.295 2,332,097 +106,000 0.45% 687,969
2019-05-21 2019-05-17 0.300 2,226,097 +20,000 0.43% 667,829
2019-05-20 2019-05-16 0.305 2,206,097 +10,000 0.43% 672,860
2019-05-15 2019-05-10 0.300 2,196,097 +60,000 0.43% 658,829
2019-05-14 2019-05-09 0.310 2,136,097 -123,000 0.41% 662,190
2019-05-10 2019-05-08 0.280 2,259,097 +100,000 0.44% 632,547
2019-04-30 2019-04-26 0.315 2,159,097 +70,000 0.42% 680,116
2019-04-29 2019-04-25 0.370 2,089,097 +160,000 0.41% 772,966
2019-04-26 2019-04-24 0.410 1,929,097 +616,000 0.37% 790,930
2019-04-25 2019-04-23 0.520 1,313,097 -1 0.26% 682,810
2019-04-03 2019-04-01 0.480 1,313,098 +50,000 0.26% 630,287
2019-03-22 2019-03-20 0.440 1,263,098 +50,000 0.25% 555,763
2019-03-14 2019-03-12 0.520 1,213,098 -25,000 0.24% 630,811
2019-03-11 2019-03-07 0.520 1,238,098 -30,000 0.24% 643,811
2018-12-20 2018-12-18 0.380 1,268,098 +25,000 0.25% 481,877
2018-12-11 2018-12-07 0.440 1,243,098 -75,000 0.24% 546,963
2018-12-07 2018-12-05 0.420 1,318,098 +50,000 0.26% 553,601
2018-12-04 2018-11-30 0.460 1,268,098 +50,000 0.25% 583,325
2018-12-03 2018-11-29 0.440 1,218,098 +150,000 0.24% 535,963
2018-11-30 2018-11-28 0.560 1,068,098 -300,000 0.21% 598,135
2018-09-26 2018-09-21 0.440 1,368,098 +40,000 0.27% 601,963
2018-09-24 2018-09-20 0.460 1,328,098 +45,000 0.26% 610,925
2018-09-19 2018-09-17 0.500 1,283,098 +58,000 0.25% 641,549
2018-09-13 2018-09-11 0.580 1,225,098 +30,000 0.24% 710,557
2018-09-10 2018-09-06 0.540 1,195,098 +110,000 0.23% 645,353
2018-09-07 2018-09-05 0.580 1,085,098 +80,000 0.21% 629,357
2018-08-08 2018-08-06 0.720 1,005,098 +52,500 0.20% 723,671
2018-06-05 2018-06-01 1.500 952,598 -25,000 0.19% 1,428,897
2018-05-24 2018-05-21 1.500 977,598 -17,000 0.19% 1,466,397
2018-05-23 2018-05-18 1.500 994,598 +30,000 0.19% 1,491,897
2018-05-21 2018-05-17 1.500 964,598 +20,000 0.19% 1,446,897
2018-05-16 2018-05-14 1.600 944,598 -25,000 0.18% 1,511,357
2018-05-14 2018-05-10 1.500 969,598 +30,000 0.19% 1,454,397
2018-05-07 2018-05-03 1.600 939,598 -40,000 0.18% 1,503,357
2018-04-30 2018-04-26 1.460 979,598 +20,000 0.19% 1,430,213
2018-04-27 2018-04-25 1.460 959,598 +32,500 0.19% 1,401,013
2018-04-20 2018-04-18 1.560 927,098 +13,000 0.18% 1,446,273
2018-04-19 2018-04-17 1.540 914,098 +7,500 0.18% 1,407,711
2018-04-16 2018-04-12 1.600 906,598 +100,000 0.18% 1,450,557
2018-04-10 2018-04-06 1.640 806,598 +75,000 0.16% 1,322,821
2018-02-08 2018-02-06 1.960 731,598 +59,500 0.14% 1,433,932
2018-02-07 2018-02-05 2.040 672,098 +75,500 0.13% 1,371,080
2018-01-15 2018-01-11 2.360 596,598 -100,000 0.12% 1,407,971
2018-01-12 2018-01-10 2.420 696,598 -5,000 0.14% 1,685,767
2018-01-11 2018-01-09 2.380 701,598 -50,000 0.14% 1,669,803
2018-01-10 2018-01-08 2.360 751,598 +50,000 0.15% 1,773,771
2018-01-09 2018-01-05 2.340 701,598 +50,000 0.14% 1,641,739
2018-01-08 2018-01-04 2.240 651,598 -10,000 0.13% 1,459,580
2018-01-05 2018-01-03 2.180 661,598 +5,000 0.13% 1,442,284
2018-01-03 2017-12-29 2.020 656,598 -30,000 0.13% 1,326,328
2018-01-02 2017-12-28 2.040 686,598 -25,000 0.13% 1,400,660
2017-12-29 2017-12-27 2.000 711,598 +25,000 0.14% 1,423,196
2017-12-22 2017-12-20 2.060 686,598 -25,000 0.13% 1,414,392
2017-12-21 2017-12-19 2.080 711,598 +25,000 0.14% 1,480,124
2017-12-20 2017-12-18 2.000 686,598 +50,000 0.13% 1,373,196
2017-12-19 2017-12-15 2.000 636,598 +1,500 0.12% 1,273,196
2017-12-18 2017-12-14 2.000 635,098 -10,000 0.12% 1,270,196
2017-12-15 2017-12-13 1.940 645,098 -4,000 0.13% 1,251,490
2017-12-12 2017-12-08 1.920 649,098 -15,000 0.13% 1,246,268
2017-12-11 2017-12-07 1.860 664,098 +15,000 0.13% 1,235,222
2017-12-08 2017-12-06 1.880 649,098 +35,000 0.13% 1,220,304
2017-12-07 2017-12-05 1.960 614,098 +20,000 0.12% 1,203,632
2017-12-06 2017-12-04 2.040 594,098 -35,001 0.12% 1,211,960
2017-12-04 2017-11-30 2.000 629,099 +25,000 0.12% 1,258,198
2017-12-01 2017-11-29 2.080 604,099 +23,500 0.12% 1,256,526
2017-11-30 2017-11-28 2.080 580,599 -25,000 0.11% 1,207,646
2017-11-28 2017-11-24 2.220 605,599 -14,000 0.12% 1,344,430
2017-11-27 2017-11-23 2.200 619,599 +500 0.12% 1,363,118
2017-11-24 2017-11-22 2.120 619,099 -23,000 0.12% 1,312,490
2017-11-22 2017-11-20 2.220 642,099 -27,000 0.12% 1,425,460
2017-11-21 2017-11-17 2.200 669,099 +25,000 0.13% 1,472,018
2017-11-17 2017-11-15 2.240 644,099 +25,000 0.13% 1,442,782
2017-11-16 2017-11-14 2.300 619,099 +10,000 0.12% 1,423,928
2017-11-15 2017-11-13 2.200 609,099 +35,000 0.12% 1,340,018
2017-11-14 2017-11-10 2.500 574,099 -47,500 0.11% 1,435,248
2017-11-13 2017-11-09 2.520 621,599 -42,500 0.12% 1,566,429
2017-10-31 2017-10-27 1.980 664,099 -14,000 0.13% 1,314,916
2017-10-30 2017-10-26 1.940 678,099 +14,000 0.13% 1,315,512
2017-10-17 2017-10-13 2.000 664,099 +13,500 0.13% 1,328,198
2017-10-04 2017-09-29 2.040 650,599 +2,500 0.13% 1,327,222
2017-09-29 2017-09-27 2.080 648,099 +7,500 0.13% 1,348,046
2017-09-25 2017-09-21 2.100 640,599 +2,500 0.12% 1,345,258
2017-09-20 2017-09-18 2.040 638,099 -5,000 0.12% 1,301,722
2017-09-19 2017-09-15 1.980 643,099 -19,000 0.12% 1,273,336
2017-09-18 2017-09-14 1.940 662,099 +2,500 0.13% 1,284,472
2017-09-11 2017-09-07 1.980 659,599 +5,000 0.13% 1,306,006
2017-09-08 2017-09-06 2.040 654,599 +10,000 0.13% 1,335,382
2017-09-06 2017-09-04 1.940 644,599 +74,000 0.13% 1,250,522
2017-09-05 2017-09-01 2.020 570,599 -10,000 0.11% 1,152,610
2017-08-31 2017-08-29 2.060 580,599 +20,000 0.11% 1,196,034
2017-08-14 2017-08-10 2.200 560,599 -5,000 0.11% 1,233,318
2017-07-06 2017-07-04 2.240 565,599 +23,000 0.11% 1,266,942
2017-07-05 2017-07-03 2.660 542,599 +5,000 0.11% 1,443,313
2017-07-04 2017-06-30 2.980 537,599 +20,500 0.10% 1,602,045
2017-07-03 2017-06-29 3.020 517,099 +4,500 0.10% 1,561,639
2017-06-15 2017-06-13 3.060 512,599 +20,000 0.10% 1,568,553
2017-06-12 2017-06-08 2.960 492,599 -5,000 0.10% 1,458,093
2017-06-07 2017-06-05 2.900 497,599 +10,000 0.10% 1,443,037
2017-06-01 2017-05-29 3.260 487,599 -10,000 0.09% 1,589,573
2017-05-24 2017-05-22 3.360 497,599 -5,000 0.10% 1,671,933
2017-05-22 2017-05-18 3.180 502,599 -50,000 0.10% 1,598,265
2017-05-18 2017-05-16 3.240 552,599 +5,000 0.11% 1,790,421
2017-05-17 2017-05-15 3.460 547,599 +10,000 0.11% 1,894,693
2017-05-15 2017-05-11 4.200 537,599 +3,000 0.10% 2,257,916
2017-04-26 2017-04-24 4.160 534,599 +50,000 0.10% 2,223,932
2017-04-20 2017-04-18 4.040 484,599 +5,000 0.09% 1,957,780
2017-04-05 2017-03-31 4.120 479,599 +5,000 0.09% 1,975,948
2017-04-03 2017-03-30 4.360 474,599 +5,000 0.09% 2,069,252
2017-03-29 2017-03-27 4.540 469,599 +20,000 0.09% 2,131,979
2017-03-28 2017-03-24 4.860 449,599 -30,000 0.09% 2,185,051
2017-03-27 2017-03-23 4.840 479,599 +78,972 0.09% 2,321,259
2017-03-21 2017-03-17 4.400 400,627 +5,500 0.08% 1,762,759
2017-03-09 2017-03-07 4.540 395,127 +4,000 0.08% 1,793,877
2017-03-07 2017-03-03 4.740 391,127 +1,500 0.08% 1,853,942
2017-03-06 2017-03-02 4.600 389,627 -16,000 0.08% 1,792,284
2017-03-03 2017-03-01 4.200 405,627 +16,000 0.08% 1,703,633
2017-03-01 2017-02-27 4.060 389,627 -10,000 0.08% 1,581,886
2017-02-27 2017-02-23 3.620 399,627 -5,000 0.08% 1,446,650
2017-02-24 2017-02-22 3.600 404,627 -22,500 0.08% 1,456,657
2017-02-23 2017-02-21 3.660 427,127 -47,500 0.08% 1,563,285
2017-02-22 2017-02-20 3.780 474,627 -87,500 0.09% 1,794,090
2017-02-21 2017-02-17 3.540 562,127 -15,000 0.11% 1,989,930
2017-02-20 2017-02-16 3.400 577,127 +15,000 0.11% 1,962,232
2017-02-17 2017-02-15 3.500 562,127 +67,500 0.11% 1,967,445
2017-02-16 2017-02-14 3.460 494,627 +75,000 0.10% 1,711,409
2017-02-15 2017-02-13 3.620 419,627 -20,000 0.08% 1,519,050
2017-02-14 2017-02-10 3.460 439,627 +50,000 0.09% 1,521,109
2017-02-07 2017-02-03 3.920 389,627 +194,814 0.08% 1,527,338
2017-01-24 2017-01-20 4.000 194,813 -194,814 0.08% 779,252
2017-01-20 2017-01-18 4.150 389,627 +20,000 0.08% 1,616,952
2016-12-28 2016-12-22 3.950 369,627 +10,000 0.07% 1,460,027
2016-12-22 2016-12-20 4.000 359,627 +10,000 0.07% 1,438,508
2016-12-08 2016-12-06 4.400 349,627 -2,000 0.07% 1,538,359
2016-12-01 2016-11-29 4.550 351,627 +7,000 0.07% 1,599,903
2016-11-24 2016-11-22 4.200 344,627 -9 0.07% 1,447,433
2016-11-11 2016-11-09 4.150 344,636 +845 0.07% 1,430,239
2016-11-08 2016-11-04 4.400 343,791 -10,000 0.07% 1,512,680
2016-11-07 2016-11-03 4.250 353,791 +5,000 0.07% 1,503,612
2016-11-04 2016-11-02 4.150 348,791 -9,000 0.07% 1,447,483
2016-10-27 2016-10-25 5.100 357,791 +4,000 0.07% 1,824,734
2016-10-18 2016-10-14 4.950 353,791 -6,000 0.07% 1,751,265
2016-10-17 2016-10-13 4.950 359,791 +11,000 0.07% 1,780,965
2016-10-14 2016-10-12 5.300 348,791 -22,000 0.07% 1,848,592
2016-10-13 2016-10-11 4.700 370,791 +30,000 0.07% 1,742,718
2016-09-23 2016-09-21 4.900 340,791 -14,000 0.07% 1,669,876
2016-09-22 2016-09-20 4.700 354,791 +14,000 0.07% 1,667,518
2016-09-15 2016-09-13 4.684 340,791 -37,918 0.07% 1,596,337
2016-09-14 2016-09-12 4.450 378,709 +17,079 0.07% 1,685,255
2016-09-09 2016-09-07 4.216 361,630 -55,506 0.07% 1,524,556
2016-09-08 2016-09-06 3.935 417,136 +23,483 0.08% 1,641,320
2016-09-07 2016-09-05 3.607 393,653 +32,018 0.07% 1,419,844
2016-08-23 2016-08-19 3.419 361,635 -5,337 0.07% 1,236,601
2016-08-22 2016-08-18 3.466 366,972 -20,281 0.07% 1,272,041
2016-07-05 2016-06-30 3.138 387,253 +16,011 0.07% 1,215,363
2016-06-28 2016-06-24 3.279 371,242 +12,809 0.07% 1,217,283
2016-06-03 2016-06-01 3.232 358,433 -10,674 0.07% 1,158,493
2016-06-02 2016-05-31 3.045 369,107 +10,674 0.07% 1,123,834
2016-06-01 2016-05-30 3.045 358,433 -4,270 0.07% 1,091,334
2016-05-27 2016-05-25 3.560 362,703 -81,123 0.07% 1,291,223
2016-05-26 2016-05-24 3.232 443,826 +78,989 0.08% 1,434,492
2016-05-16 2016-05-12 3.092 364,837 +5,337 0.07% 1,127,922
2016-05-13 2016-05-11 3.138 359,500 -226,293 0.07% 1,128,262
2016-05-12 2016-05-10 3.326 585,793 +1,068 0.11% 1,948,224
2016-05-11 2016-05-09 2.811 584,725 -59,775 0.11% 1,643,385
2016-05-09 2016-05-05 2.857 644,500 +41,629 0.12% 1,841,574
2016-05-04 2016-04-29 2.576 602,871 +352,263 0.11% 1,553,186
2016-04-05 2016-03-31 2.670 250,608 -21,669 0.42% 669,123
2016-04-01 2016-03-30 2.420 272,277 +52,838 0.45% 658,958
2016-03-31 2016-03-29 2.532 219,439 -56,630 0.37% 555,592
2016-03-30 2016-03-24 2.606 276,069 -193,912 0.37% 719,530
2016-03-17 2016-03-15 2.457 469,981 +672 0.62% 1,154,935
2016-03-15 2016-03-11 2.532 469,309 -19,875 0.62% 1,188,232
2016-03-14 2016-03-10 2.532 489,184 +20,143 0.65% 1,238,553
2016-03-11 2016-03-09 2.681 469,041 -20,143 0.62% 1,257,410
2016-03-08 2016-03-04 2.606 489,184 -58,549 0.65% 1,274,981
2016-03-03 2016-03-01 2.830 547,733 +20,143 0.73% 1,549,944
2016-03-01 2016-02-26 3.053 527,590 -37,601 0.70% 1,610,808
2016-02-29 2016-02-25 2.979 565,191 -12,488 0.75% 1,683,522
2016-02-01 2016-01-28 2.830 577,679 -4,029 0.77% 1,634,683
2016-01-29 2016-01-27 2.383 581,708 -27,448 0.77% 1,386,176
2016-01-28 2016-01-26 2.532 609,156 -448,119 0.81% 1,542,307
2015-12-29 2015-12-24 7.372 1,057,275 +64,458 1.40% 7,794,471
2015-12-28 2015-12-22 7.298 992,817 +20,144 1.32% 7,245,340
2015-12-23 2015-12-21 7.298 972,673 +61,235 1.29% 7,098,334
2015-12-17 2015-12-15 7.521 911,438 +35,317 1.21% 6,855,072
2015-12-16 2015-12-14 7.447 876,121 +5,238 1.16% 6,524,205
2015-12-15 2015-12-11 7.596 870,883 +13,428 1.15% 6,614,903
2015-12-10 2015-12-08 8.117 857,455 +5,775 1.14% 6,959,873
2015-12-08 2015-12-04 8.713 851,680 +18,800 1.13% 7,420,374
2015-12-07 2015-12-03 9.159 832,880 +8,057 1.10% 7,628,709
2015-11-20 2015-11-18 9.234 824,823 +4,700 1.09% 7,616,333
2015-11-17 2015-11-13 9.383 820,123 +11,415 1.09% 7,695,078
2015-11-12 2015-11-10 9.383 808,708 +1,074 1.07% 7,587,973
2015-11-06 2015-11-04 9.606 807,634 +48,210 1.07% 7,758,322
2015-11-04 2015-11-02 9.681 759,424 +2,282 1.01% 7,351,757
2015-11-03 2015-10-30 9.532 757,142 +9,669 1.00% 7,216,902
2015-10-30 2015-10-28 9.904 747,473 -4,163 0.99% 7,403,049
2015-10-22 2015-10-19 11.170 751,636 -2,686 1.00% 8,395,805
2015-10-19 2015-10-15 10.798 754,322 -34,914 1.00% 8,144,947
2015-10-16 2015-10-14 10.947 789,236 +1,745 1.05% 8,639,482
2015-10-15 2015-10-13 11.170 787,491 -3,760 1.04% 8,796,306
2015-10-08 2015-10-06 10.128 791,251 -6,714 1.05% 8,013,397
2015-09-11 2015-09-09 9.085 797,965 +25,515 1.06% 7,249,485
2015-09-08 2015-09-04 8.221 772,450 -67,170 1.02% 6,350,427
2015-09-01 2015-08-28 8.495 839,620 -4,671 1.02% 7,132,730
2015-08-28 2015-08-26 8.153 844,291 +2,044 1.03% 6,883,201
2015-08-27 2015-08-25 8.084 842,247 -4,233 1.03% 6,808,835
2015-08-26 2015-08-24 7.810 846,480 +18,975 1.03% 6,611,087
2015-08-25 2015-08-21 8.701 827,505 +4,379 1.01% 7,199,887
2015-08-21 2015-08-19 9.523 823,126 +2,919 1.00% 7,838,490
2015-08-18 2015-08-14 10.550 820,207 +7,299 1.00% 8,653,574
2015-08-12 2015-08-10 11.236 812,908 -146 0.99% 9,133,486
2015-08-07 2015-08-05 11.099 813,054 -146 0.99% 9,023,722
2015-08-06 2015-08-04 11.167 813,200 -2,920 0.99% 9,081,055
2015-08-05 2015-08-03 11.030 816,120 +8,028 1.00% 9,001,838
2015-07-29 2015-07-27 11.441 808,092 +21,165 0.99% 9,245,461
2015-07-27 2015-07-23 12.195 786,927 +77,683 0.96% 9,596,343
2015-07-24 2015-07-22 12.058 709,244 +7,444 0.86% 8,551,842
2015-07-23 2015-07-21 11.852 701,800 +28,755 0.86% 8,317,844
2015-07-20 2015-07-16 15.689 673,045 +400,941 0.82% 10,559,197
2015-07-17 2015-07-15 15.894 272,104 -730 2.32% 4,324,882
2015-07-16 2015-07-14 13.976 272,834 -7,736 2.33% 3,813,116
2015-07-15 2015-07-13 13.222 280,570 -817 2.39% 3,709,795
2015-07-14 2015-07-10 12.469 281,387 -292 2.40% 3,508,542
2015-07-10 2015-07-08 11.373 281,679 +10,217 2.40% 3,203,420
2015-07-09 2015-07-07 12.126 271,462 -583 2.32% 3,291,801
2015-06-30 2015-06-26 14.524 272,045 +21,019 2.32% 3,951,190
2015-06-29 2015-06-25 15.209 251,026 -28,026 2.14% 3,817,886
2015-06-26 2015-06-24 15.278 279,052 -31,061 2.38% 4,263,255
2015-06-25 2015-06-23 15.415 310,113 -27,325 2.65% 4,780,285
2015-06-23 2015-06-19 15.278 337,438 -2,189 2.88% 5,155,255
2015-06-22 2015-06-18 14.974 339,627 -184,646 2.90% 5,085,655
2015-06-19 2015-06-17 11.191 524,273 -786,612 4.47% 5,867,282
2015-06-18 2015-06-16 10.981 1,310,885 +1,904 4.29% 14,394,969
2015-06-15 2015-06-11 11.401 1,308,981 +27,635 4.28% 14,924,264
2015-06-12 2015-06-10 11.401 1,281,346 +23,753 4.19% 14,609,185
2015-06-11 2015-06-09 11.612 1,257,593 +88,844 4.12% 14,602,669
2015-06-09 2015-06-05 12.452 1,168,749 -15,835 3.83% 14,553,567
2015-06-08 2015-06-04 12.715 1,184,584 -34,106 3.88% 15,061,946
2015-06-05 2015-06-03 12.452 1,218,690 -89,759 3.99% 15,175,445
2015-06-04 2015-06-02 12.768 1,308,449 -81,840 4.28% 16,705,632
2015-06-03 2015-06-01 12.452 1,390,289 -25,504 4.55% 17,312,241
2015-06-01 2015-05-28 12.400 1,415,793 -5,938 4.63% 17,555,436
2015-05-29 2015-05-27 12.662 1,421,731 -48,876 4.65% 18,002,562
2015-05-28 2015-05-26 13.030 1,470,607 +1,903 4.81% 19,162,323
2015-05-22 2015-05-20 13.923 1,468,704 +1,523 4.81% 20,449,373
2015-05-19 2015-05-15 13.923 1,467,181 -112,293 4.80% 20,428,168
2015-05-14 2015-05-12 12.662 1,579,474 +1,903 5.17% 19,999,971
2015-05-13 2015-05-11 12.978 1,577,571 -3,806 5.16% 20,473,199
2015-05-11 2015-05-07 13.083 1,581,377 -17,510 5.18% 20,688,767
2015-05-06 2015-05-04 14.186 1,598,887 -8,755 5.23% 22,682,002
2015-05-05 2015-04-30 12.925 1,607,642 -100,874 5.26% 20,778,983
2015-05-04 2015-04-29 11.874 1,708,516 -15,987 5.59% 20,287,444
2015-04-30 2015-04-28 11.927 1,724,503 -30,452 5.64% 20,567,886
2015-04-29 2015-04-27 11.664 1,754,955 -51,541 5.74% 20,470,045
2015-04-28 2015-04-24 10.929 1,806,496 -2,436 5.91% 19,742,411
2015-04-27 2015-04-23 10.666 1,808,932 +16,579 5.92% 19,293,816
2015-04-21 2015-04-17 10.823 1,792,353 +10,278 5.87% 19,399,503
2015-04-20 2015-04-16 11.034 1,782,075 -2,665 5.83% 19,662,789
2015-04-16 2015-04-14 10.088 1,784,740 -3,806 5.84% 18,004,291
2015-04-15 2015-04-13 9.668 1,788,546 +38,446 5.85% 17,290,907
2015-04-14 2015-04-10 10.403 1,750,100 -2,132 5.73% 18,206,560
2015-04-13 2015-04-09 16.288 1,752,232 -2,664 5.74% 28,539,946
2015-04-10 2015-04-08 15.762 1,754,896 -381 5.74% 27,661,294
2015-03-30 2015-03-26 16.025 1,755,277 +3,045 5.74% 28,128,421
2015-03-05 2015-03-03 16.025 1,752,232 +381 5.74% 28,079,624
2015-01-30 2015-01-28 16.550 1,751,851 +8,603 6.84% 28,993,962
2015-01-29 2015-01-27 16.813 1,743,248 +9,516 6.81% 29,309,540
2015-01-28 2015-01-26 16.813 1,733,732 +20,936 6.77% 29,149,546
2015-01-27 2015-01-23 17.339 1,712,796 +26,265 6.69% 29,697,468
2015-01-23 2015-01-21 17.339 1,686,531 +10,049 6.59% 29,242,070
2015-01-21 2015-01-19 17.339 1,676,482 +9,517 6.55% 29,067,835
2015-01-20 2015-01-16 17.339 1,666,965 +27,940 6.51% 28,902,823
2015-01-16 2015-01-14 17.339 1,639,025 +1,903 6.40% 28,418,383
2015-01-14 2015-01-12 17.076 1,637,122 +609 6.39% 27,955,306
2015-01-12 2015-01-08 17.339 1,636,513 +5,405 6.39% 28,374,829
2015-01-05 2014-12-31 17.076 1,631,108 +9,440 6.37% 27,852,612
2015-01-02 2014-12-29 17.076 1,621,668 +19,033 6.33% 27,691,415
2014-12-30 2014-12-24 17.339 1,602,635 +6,014 6.26% 27,787,432
2014-12-29 2014-12-22 17.076 1,596,621 +19,033 6.24% 27,263,716
2014-12-23 2014-12-19 17.076 1,577,588 +5,405 6.16% 26,938,710
2014-12-22 2014-12-18 17.864 1,572,183 +28,549 6.14% 28,085,481
2014-12-19 2014-12-17 17.076 1,543,634 +20,327 6.03% 26,358,916
2014-12-16 2014-12-12 18.127 1,523,307 +6,167 5.95% 27,612,541
2014-12-15 2014-12-11 17.601 1,517,140 +14,693 5.93% 26,703,631
2014-12-12 2014-12-10 17.601 1,502,447 +914 5.87% 26,445,015
2014-12-11 2014-12-09 17.076 1,501,533 +95,163 5.86% 25,640,004
2014-12-09 2014-12-05 18.389 1,406,370 -228 5.49% 25,862,320
2014-12-08 2014-12-04 19.440 1,406,598 +8,907 5.49% 27,344,599
2014-12-04 2014-12-02 19.440 1,397,691 +19,033 5.46% 27,171,445
2014-12-03 2014-12-01 17.601 1,378,658 +116,099 5.38% 24,266,168
2014-12-02 2014-11-28 18.389 1,262,559 +13,475 4.93% 23,217,720
2014-12-01 2014-11-27 18.652 1,249,084 +4,416 4.88% 23,298,065
2014-11-28 2014-11-26 18.127 1,244,668 +2,284 4.86% 22,561,734
2014-11-26 2014-11-24 18.652 1,242,384 +5,710 4.85% 23,173,095
2014-11-25 2014-11-21 18.915 1,236,674 -5,710 4.83% 23,391,473
2014-11-21 2014-11-19 18.389 1,242,384 +5,557 4.85% 22,846,714
2014-11-20 2014-11-18 18.127 1,236,827 +28,549 4.83% 22,419,602
2014-11-19 2014-11-17 17.864 1,208,278 +20,403 4.72% 21,584,681
2014-11-18 2014-11-14 18.127 1,187,875 +103,386 4.64% 21,532,263
2014-11-17 2014-11-13 18.127 1,084,489 +41,720 4.24% 19,658,216
2014-11-14 2014-11-12 17.864 1,042,769 +206,542 4.07% 18,628,028
2014-11-13 2014-11-11 18.652 836,227 +144,801 3.27% 15,597,406
2014-11-12 2014-11-10 19.178 691,426 +110,161 2.70% 13,259,844
2014-11-10 2014-11-06 23.381 581,265 -62,275 2.27% 13,590,456
2014-11-07 2014-11-05 22.593 643,540 -31,518 2.51% 14,539,312
2014-11-06 2014-11-04 21.279 675,058 -68,517 2.64% 14,364,680
2014-10-21 2014-10-17 19.178 743,575 -3,807 2.90% 14,259,933
2014-10-20 2014-10-16 19.703 747,382 -12,029 2.92% 14,725,625
2014-10-17 2014-10-15 19.966 759,411 -7,613 2.97% 15,162,134
2014-10-16 2014-10-14 19.440 767,024 -13,323 3.00% 14,911,129
2014-10-15 2014-10-13 20.228 780,347 -7,765 3.05% 15,785,136
2014-10-13 2014-10-09 20.491 788,112 -30 3.08% 16,149,251
2014-10-08 2014-10-06 20.491 788,142 +4,796 3.08% 16,149,866
2014-10-06 2014-09-30 19.966 783,346 -76 3.06% 15,640,012
2014-09-29 2014-09-25 20.491 783,422 -43,547 3.06% 16,053,148
2014-09-10 2014-09-05 19.413 826,969 -45,943 3.87% 16,053,606
2014-08-13 2014-08-11 17.173 872,912 +20,090 3.87% 14,990,230
2014-07-07 2014-07-03 15.928 852,822 +12,054 3.79% 13,583,983
2014-06-05 2014-06-03 14.933 840,768 +30,135 3.73% 12,554,984
2014-06-04 2014-05-30 16.675 810,633 -29,653 3.60% 13,517,234
2014-05-14 2014-05-12 15.431 840,286 +10,126 3.73% 12,966,046
2014-05-12 2014-05-08 13.688 830,160 +1,848 3.69% 11,363,530
2014-05-09 2014-05-07 13.439 828,312 +88,637 3.68% 11,132,084
2014-05-08 2014-05-05 13.688 739,675 +76,182 3.28% 10,124,938
2014-05-07 2014-05-02 14.186 663,493 +6,831 2.95% 9,412,391
2014-05-05 2014-04-30 14.435 656,662 +4,018 2.91% 9,478,915
2014-05-02 2014-04-29 14.933 652,644 +6,830 2.90% 9,745,774
2014-04-30 2014-04-28 15.431 645,814 +1,206 2.87% 9,965,243
2014-04-29 2014-04-25 16.177 644,608 +8,036 2.86% 10,427,923
2014-04-28 2014-04-24 16.675 636,572 +12,054 2.83% 10,614,782
2014-04-14 2014-04-10 16.426 624,518 +2,169 2.77% 10,258,353
2014-04-09 2014-04-07 16.177 622,349 +1,286 2.76% 10,067,835
2014-04-08 2014-04-04 16.177 621,063 +12,054 2.76% 10,047,032
2014-04-07 2014-04-03 16.177 609,009 +6,108 2.70% 9,852,032
2014-04-03 2014-04-01 16.924 602,901 -2,009 2.68% 10,203,371
2014-04-02 2014-03-31 16.177 604,910 +6,107 2.69% 9,785,722
2014-04-01 2014-03-28 15.928 598,803 +6,027 2.66% 9,537,898
2014-03-31 2014-03-27 15.679 592,776 +6,027 2.63% 9,294,369
2014-03-28 2014-03-26 16.924 586,749 +4,018 2.60% 9,930,018
2014-03-27 2014-03-25 16.177 582,731 +33,028 2.59% 9,426,929
2014-03-26 2014-03-24 16.675 549,703 +12,054 2.44% 9,166,249
2014-03-14 2014-03-12 21.404 537,649 -2,732 2.39% 11,507,634
2014-03-12 2014-03-10 21.652 540,381 +321 2.40% 11,700,599
2014-02-28 2014-02-26 18.915 540,060 +3,214 2.40% 10,215,141
2014-02-27 2014-02-25 18.915 536,846 +13,742 2.38% 10,154,349
2014-02-26 2014-02-24 18.417 523,104 +44,198 2.32% 9,634,042
2014-02-18 2014-02-14 19.661 478,906 -32,144 2.13% 9,415,993
2014-02-14 2014-02-12 18.417 511,050 -1,205 2.27% 9,412,042
2014-01-29 2014-01-27 14.435 512,255 -5,867 2.27% 7,394,400
2014-01-23 2014-01-21 13.937 518,122 +4,018 2.30% 7,221,191
2014-01-22 2014-01-20 14.186 514,104 +14,063 2.28% 7,293,141
2014-01-21 2014-01-17 14.435 500,041 +4,018 2.22% 7,218,091
2014-01-20 2014-01-16 14.435 496,023 +12,054 2.20% 7,160,091
2014-01-09 2014-01-07 14.186 483,969 +563 2.15% 6,865,642
2013-12-12 2013-12-10 14.186 483,406 -3,777 2.15% 6,857,655
2013-12-06 2013-12-04 12.942 487,183 -3,214 2.16% 6,304,987
2013-12-05 2013-12-03 12.344 490,397 +3,777 2.18% 6,053,663
2013-12-04 2013-12-02 12.693 486,620 +3,214 2.16% 6,176,592
2013-11-11 2013-11-07 12.942 483,406 +4,018 2.15% 6,256,107
2013-11-01 2013-10-30 13.191 479,388 +3,054 2.13% 6,323,416
2013-10-22 2013-10-18 13.937 476,334 +8,036 2.11% 6,638,781
2013-10-16 2013-10-11 13.439 468,298 +18,081 2.08% 6,293,682
2013-10-11 2013-10-09 13.688 450,217 +26,519 2.00% 6,162,733
2013-10-09 2013-10-07 13.937 423,698 +8,036 1.88% 5,905,181
2013-10-08 2013-10-04 13.688 415,662 +21,134 1.85% 5,689,731
2013-10-04 2013-10-02 13.439 394,528 +14,706 1.75% 5,302,252
2013-10-03 2013-09-30 13.439 379,822 +12,778 1.69% 5,104,611
2013-10-02 2013-09-27 13.191 367,044 +3,455 1.63% 4,841,531
2013-09-30 2013-09-26 13.191 363,589 +2,089 1.61% 4,795,958
2013-09-27 2013-09-25 13.191 361,500 +4,018 1.60% 4,768,403
2013-09-26 2013-09-24 13.191 357,482 +5,385 1.59% 4,715,403
2013-09-24 2013-09-19 13.439 352,097 +4,018 1.56% 4,732,001
2013-09-23 2013-09-18 13.191 348,079 +4,018 1.55% 4,591,372
2013-09-17 2013-09-13 13.439 344,061 +8,036 1.53% 4,624,001
2013-09-12 2013-09-10 12.942 336,025 +2,009 1.49% 4,348,742
2013-09-10 2013-09-06 13.688 334,016 +2,571 1.48% 4,572,132
2013-09-09 2013-09-05 13.191 331,445 +8,117 1.47% 4,371,959
2013-09-06 2013-09-04 13.191 323,328 +2,571 1.44% 4,264,891
2013-09-05 2013-09-03 13.422 320,757 -17,726 1.42% 4,305,206
2013-09-04 2013-09-02 13.191 338,483 +4,321 1.40% 4,464,795
2013-09-03 2013-08-30 13.422 334,162 +6,482 1.38% 4,485,128
2013-09-02 2013-08-29 13.422 327,680 +4,321 1.35% 4,398,126
2013-08-30 2013-08-28 13.191 323,359 +10,631 1.33% 4,265,300
2013-08-29 2013-08-27 13.885 312,728 +19,445 1.29% 4,342,180
2013-08-26 2013-08-22 14.116 293,283 +85,216 1.21% 4,140,059
2013-08-23 2013-08-21 13.191 208,067 +38,545 0.86% 2,744,529
2013-08-22 2013-08-20 12.496 169,522 -7,778 0.70% 2,118,408
2013-08-20 2013-08-16 12.034 177,300 +2,852 0.73% 2,133,545
2013-08-19 2013-08-15 12.034 174,448 +3,889 0.72% 2,099,226
2013-08-16 2013-08-13 12.265 170,559 +7,951 0.70% 2,091,897
2013-08-15 2013-08-12 11.802 162,608 +2,679 0.67% 1,919,119
2013-08-13 2013-08-09 11.802 159,929 +8,384 0.66% 1,887,501
2013-08-12 2013-08-08 11.571 151,545 +1,642 0.63% 1,753,482
2013-08-09 2013-08-07 11.802 149,903 +11,321 0.62% 1,769,173
2013-08-08 2013-08-06 12.034 138,582 +15,730 0.57% 1,667,631
2013-08-05 2013-08-01 11.432 122,852 +1,555 0.51% 1,404,426
2013-08-02 2013-07-31 11.154 121,297 +10,544 0.50% 1,352,966
2013-08-01 2013-07-30 11.154 110,753 +1,297 0.46% 1,235,357
2013-07-31 2013-07-29 11.062 109,456 +172 0.45% 1,210,758
2013-07-29 2013-07-25 11.200 109,284 +21,780 0.45% 1,224,029
2013-07-24 2013-07-22 10.923 87,504 +8,210 0.36% 955,784
2013-07-23 2013-07-19 11.108 79,294 +1,988 0.33% 880,788
2013-07-22 2013-07-18 11.015 77,306 +7,778 0.32% 851,550
2013-07-18 2013-07-16 11.108 69,528 +9,680 0.29% 772,308
2013-07-17 2013-07-15 11.108 59,848 +4,753 0.25% 664,784
2013-07-15 2013-07-11 10.969 55,095 +5,358 0.23% 604,339
2013-07-12 2013-07-10 10.969 49,737 +9,939 0.21% 545,567
2013-07-11 2013-07-09 11.293 39,798 +87 0.16% 449,439
2013-06-14 2013-06-11 10.552 39,711 -564 0.16% 419,050
2013-05-31 2013-05-29 10.923 40,275 +172 0.17% 439,914
2013-01-04 2013-01-02 8.794 40,103 -6,482 0.17% 352,655
2012-09-10 2012-09-06 8.529 46,585 -4,982 0.19% 397,345
2012-08-17 2012-08-15 9.031 51,567 -4,305 0.19% 465,711
2012-04-02 2012-03-29 9.617 55,872 -4 0.21% 537,295
2012-01-04 2011-12-30 9.826 55,876 -192 0.21% 549,015
2011-08-30 2011-08-26 10.244 56,068 -4,577 0.21% 574,344
2011-08-11 2011-08-09 9.857 60,645 -3,104 0.21% 597,787
2011-05-20 2011-05-18 11.403 63,749 +5,174 0.22% 726,953
2011-05-03 2011-04-28 12.370 58,575 +5,174 0.20% 724,559
2011-04-29 2011-04-27 12.563 53,401 +5,174 0.18% 670,879
2011-04-19 2011-04-15 13.336 48,227 +6,209 0.17% 643,162
2011-04-13 2011-04-11 14.882 42,018 +37,213 0.14% 625,327
2011-04-12 2011-04-08 16.235 4,805 +1,552 0.15% 78,011
2011-04-07 2011-04-04 21.647 3,253 -29,462 0.10% 70,418
2011-03-23 2011-03-21 41.748 32,715 +29,444 1.02% 1,365,784
2011-03-16 2011-03-14 31.311 3,271 -1,035 0.10% 102,418
2011-03-11 2011-03-09 18.709 4,306 -13,310 0.13% 80,562
2011-02-23 2011-02-21 21.072 17,616 -8 0.13% 371,196
2011-02-17 2011-02-15 22.489 17,624 -529 0.13% 396,345
2011-02-08 2011-02-02 17.670 18,153 -5,997 0.14% 320,761
2010-12-28 2010-12-22 28.820 24,150 +47 0.18% 695,999
2010-12-16 2010-12-14 28.347 24,103 -846 0.18% 683,256
2010-12-15 2010-12-13 28.347 24,949 +846 0.19% 707,238
2010-12-08 2010-12-06 30.710 24,103 +1,291 0.18% 740,195
2010-11-29 2010-11-25 34.962 22,812 +1,588 0.17% 797,547
2010-11-26 2010-11-24 34.962 21,224 +1,249 0.16% 742,028
2010-11-22 2010-11-18 42.521 19,975 +529 0.15% 849,358
2010-11-17 2010-11-15 47.246 19,446 +7,779 0.15% 918,738
2010-10-15 2010-10-13 59.529 11,667 -5 0.20% 694,530
2010-10-14 2010-10-12 55.750 11,672 -1,059 0.20% 650,712
2010-08-27 2010-08-25 44.411 12,731 -406 0.21% 565,395
2010-05-17 2010-05-13 47.616 13,137 +175 0.21% 625,528
2010-05-03 2010-04-29 49.447 12,962 +1,092 0.21% 640,934
2010-04-21 2010-04-19 51.279 11,870 -25 0.19% 608,676
2010-04-08 2010-04-01 54.026 11,895 -8 0.19% 642,634
2010-03-29 2010-03-25 54.026 11,903 -1,092 0.19% 643,067
2010-03-03 2010-03-01 52.194 12,995 -1,485 0.21% 678,264
2010-02-24 2010-02-22 46.700 14,480 +1,485 0.24% 676,217
2010-01-29 2010-01-27 47.616 12,995 +1,092 0.21% 618,767
2010-01-25 2010-01-21 54.026 11,903 +1,093 0.19% 643,067
2009-12-17 2009-12-15 56.773 10,810 -53 0.18% 613,712
2009-11-04 2009-11-02 52.194 10,863 -437 0.18% 566,986
2009-10-22 2009-10-20 43.037 11,300 -607 0.18% 486,322
2009-09-28 2009-09-24 44.869 11,907 +437 0.19% 534,252
2009-07-21 2009-07-17 60.435 11,470 -437 0.19% 693,194
2009-07-20 2009-07-16 61.351 11,907 +437 0.19% 730,508
2009-07-14 2009-07-10 62.267 11,470 +175 0.19% 714,200
2009-07-02 2009-06-29 67.761 11,295 -459 0.18% 765,360
2009-06-30 2009-06-26 70.508 11,754 +459 0.24% 828,751
2009-06-23 2009-06-19 57.688 11,295 -546 0.23% 651,590
2009-06-22 2009-06-18 57.688 11,841 +546 0.25% 683,088
2009-05-14 2009-05-12 46.700 11,295 -546 0.26% 527,477
2009-05-12 2009-05-08 50.363 11,841 -4,368 0.27% 596,346
2009-05-11 2009-05-07 50.363 16,209 -11,358 0.37% 816,331
2009-05-07 2009-05-05 38.459 27,567 +437 0.63% 1,060,196
2009-04-30 2009-04-28 36.170 27,130 -175 0.62% 981,283
2009-04-23 2009-04-21 41.206 27,305 -44 0.62% 1,125,129
2009-04-21 2009-04-17 39.375 27,349 +6,553 0.62% 1,076,856
2009-04-20 2009-04-16 38.001 20,796 +8,737 0.47% 790,270
2009-04-07 2009-04-03 35.712 12,059 +546 0.28% 430,649
2009-04-06 2009-04-02 34.796 11,513 +218 0.26% 400,608
2009-03-17 2009-03-13 38.001 11,295 +8,239 0.26% 429,222
2009-02-11 2009-02-09 40.634 3,056 -2,798 0.28% 124,178
2009-01-30 2009-01-23 54.498 5,854 -84 0.28% 319,029
2008-12-09 2008-12-05 45.893 5,938 -39 0.28% 272,511
2008-11-19 2008-11-17 37.288 5,977 +5,977 0.28% 222,869
2008-11-03 2008-10-30 26.293 0 -6,130
2008-10-22 2008-10-20 38.244 6,130 -81 0.29% 234,435
2008-09-23 2008-09-19 50.195 6,211 +211 0.30% 311,762
2008-09-18 2008-09-16 62.146 6,000 -117 0.29% 372,878
2008-08-04 2008-07-31 229.463 6,117 +23 0.29% 1,403,628
2008-07-24 2008-07-22 260.537 6,094 +34 0.29% 1,587,710
2008-06-27 2008-06-25 279.659 6,060 -14 0.29% 1,694,731
2008-06-16 2008-06-12 308.342 6,074 +154 0.29% 1,872,866
2008-06-12 2008-06-10 320.293 5,920 -24 0.28% 1,896,133
2008-05-23 2008-05-21 346.585 5,944 +27 0.28% 2,060,104
2008-04-03 2008-04-01 301.171 5,917 -20 0.28% 1,782,028
2008-04-01 2008-03-28 291.610 5,937 -7 0.28% 1,731,287
2008-03-31 2008-03-27 298.781 5,944 +27 0.28% 1,775,952
2008-03-05 2008-03-03 478.049 5,917 +40 0.28% 2,828,615
2008-03-04 2008-02-29 506.732 5,877 +27 0.28% 2,978,063
2008-02-25 2008-02-21 494.781 5,850 -74 0.28% 2,894,466
2008-02-21 2008-02-19 504.342 5,924 +34 0.28% 2,987,719
2008-02-19 2008-02-15 469.108 5,890 -102 0.28% 2,763,046
2008-01-25 2008-01-23 459.773 5,992 -3 0.28% 2,754,957
2008-01-24 2008-01-22 441.102 5,995 +24 0.28% 2,644,404
2008-01-10 2008-01-08 571.798 5,971 -1 0.28% 3,414,208
2008-01-03 2007-12-31 574.132 5,972 +41 0.28% 3,428,717
2007-11-28 2007-11-26 511.118 5,931 -45 0.28% 3,031,439
2007-11-27 2007-11-23 494.781 5,976 -96 0.28% 2,956,809
2007-11-23 2007-11-21 527.455 6,072 -99 0.28% 3,202,705
2007-11-19 2007-11-15 569.464 6,171 -17 0.29% 3,514,165
2007-11-16 2007-11-14 576.466 6,188 +34 0.29% 3,567,172
2007-11-15 2007-11-13 555.461 6,154 -257 0.29% 3,418,308
2007-11-12 2007-11-08 571.798 6,411 +10 0.30% 3,665,799
2007-11-09 2007-11-07 595.137 6,401 +18 0.30% 3,809,472
2007-11-07 2007-11-05 606.806 6,383 +13 0.30% 3,873,245
2007-11-05 2007-11-01 653.484 6,370 -7 0.30% 4,162,692
2007-10-18 2007-10-16 653.484 6,377 -6 0.37% 4,167,266
2007-10-15 2007-10-11 723.500 6,383 +85 0.37% 4,618,100
2007-10-04 2007-10-02 665.153 6,298 -6 0.37% 4,189,134
2007-09-24 2007-09-20 700.161 6,304 +1,053 0.37% 4,413,816
2007-09-13 2007-09-11 746.839 5,251 -17 0.37% 3,921,649
2007-09-06 2007-09-04 787.681 5,268 -17 0.37% 4,149,505
2007-09-05 2007-09-03 787.681 5,285 -1,108 0.37% 4,162,896
2007-08-31 2007-08-29 721.250 6,393 -21 0.36% 4,610,954
2007-08-30 2007-08-28 730.741 6,414 +21 0.36% 4,686,970
2007-08-28 2007-08-24 721.250 6,393 -5 0.36% 4,610,954
2007-08-27 2007-08-23 673.800 6,398 -2 0.36% 4,310,970
2007-08-24 2007-08-22 654.819 6,400 +26 0.36% 4,190,844
2007-08-20 2007-08-16 673.800 6,374 -43 0.36% 4,294,799
2007-08-16 2007-08-14 759.211 6,417 -63 0.36% 4,871,856
2007-08-15 2007-08-13 721.250 6,480 -71 0.37% 4,673,702
2007-08-13 2007-08-09 749.721 6,551 +80 0.37% 4,911,421
2007-08-09 2007-08-07 740.231 6,471 -21 0.37% 4,790,033
2007-08-08 2007-08-06 797.171 6,492 -21 0.37% 5,175,237
2007-08-06 2007-08-02 882.583 6,513 -43 0.37% 5,748,261
2007-08-03 2007-08-01 930.033 6,556 -25 0.37% 6,097,299
2007-08-02 2007-07-31 967.994 6,581 -67 0.37% 6,370,368
2007-08-01 2007-07-30 986.974 6,648 +164 0.38% 6,561,404
2007-07-31 2007-07-27 939.524 6,484 -4 0.37% 6,091,870
2007-07-30 2007-07-26 986.974 6,488 -34 0.37% 6,403,489
2007-07-27 2007-07-25 1024.935 6,522 -29 0.37% 6,684,624
2007-07-26 2007-07-24 967.994 6,551 +33 0.37% 6,341,328
2007-07-23 2007-07-19 892.073 6,518 +13 0.37% 5,814,531
2007-07-19 2007-07-17 863.602 6,505 +55 0.37% 5,617,734
2007-07-16 2007-07-12 901.563 6,450 -76 0.37% 5,815,081
2007-07-13 2007-07-11 911.053 6,526 +97 0.37% 5,945,533
2007-07-11 2007-07-09 920.543 6,429 -451 0.37% 5,918,172
2007-07-10 2007-07-06 863.602 6,880 +249 0.39% 5,941,585
2007-07-09 2007-07-05 816.152 6,631 +451 0.38% 5,411,902
2007-07-06 2007-07-04 768.701 6,180 -17 0.35% 4,750,573
2007-07-05 2007-07-03 740.231 6,197 -300 0.35% 4,587,209
2007-07-04 2007-06-29 787.681 6,497 -10 0.37% 5,117,566
2007-07-03 2007-06-28 854.112 6,507 +55 0.37% 5,557,709
2007-06-28 2007-06-26 873.093 6,452 +421 0.37% 5,633,193
2007-06-26 2007-06-22 882.583 6,031 0.34% 5,322,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top