History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -1,961,669
2020-09-29 2020-09-25 0.260 1,961,669 -10,000 0.38% 510,034
2019-06-24 2019-06-20 0.270 1,971,669 -10,000 0.38% 532,351
2019-06-21 2019-06-19 0.270 1,981,669 -20,000 0.38% 535,051
2019-06-20 2019-06-18 0.270 2,001,669 +20,000 0.39% 540,451
2019-06-06 2019-06-04 0.300 1,981,669 -100,000 0.38% 594,501
2019-06-04 2019-05-31 0.300 2,081,669 -10,000 0.40% 624,501
2019-05-31 2019-05-29 0.315 2,091,669 +10,000 0.41% 658,876
2019-05-22 2019-05-20 0.310 2,081,669 -50,000 0.40% 645,317
2019-05-20 2019-05-16 0.305 2,131,669 -60,000 0.41% 650,159
2019-05-16 2019-05-14 0.295 2,191,669 -10,000 0.43% 646,542
2019-05-15 2019-05-10 0.300 2,201,669 -20,000 0.43% 660,501
2019-05-10 2019-05-08 0.280 2,221,669 +34,000 0.43% 622,067
2019-05-08 2019-05-06 0.300 2,187,669 -45,000 0.42% 656,301
2019-05-02 2019-04-29 0.325 2,232,669 -70,500 0.43% 725,617
2019-04-30 2019-04-26 0.315 2,303,169 +315,000 0.45% 725,498
2019-04-29 2019-04-25 0.370 1,988,169 -49,500 0.39% 735,623
2019-04-26 2019-04-24 0.410 2,037,669 -232,500 0.40% 835,444
2019-04-25 2019-04-23 0.520 2,270,169 -3,000 0.44% 1,180,488
2019-04-24 2019-04-18 0.500 2,273,169 +40,000 0.44% 1,136,585
2019-04-23 2019-04-17 0.520 2,233,169 -70,500 0.43% 1,161,248
2019-04-15 2019-04-11 0.480 2,303,669 -115,000 0.45% 1,105,761
2019-04-11 2019-04-09 0.460 2,418,669 +60,000 0.47% 1,112,588
2019-04-04 2019-04-02 0.460 2,358,669 +10,000 0.46% 1,084,988
2019-04-03 2019-04-01 0.480 2,348,669 -60,000 0.46% 1,127,361
2019-04-02 2019-03-29 0.460 2,408,669 -13,500 0.47% 1,107,988
2019-04-01 2019-03-28 0.460 2,422,169 +49,995 0.47% 1,114,198
2019-03-29 2019-03-27 0.480 2,372,174 +3,000 0.46% 1,138,644
2019-03-25 2019-03-21 0.460 2,369,174 -28,500 0.46% 1,089,820
2019-03-22 2019-03-20 0.440 2,397,674 -51,000 0.47% 1,054,977
2019-03-21 2019-03-19 0.480 2,448,674 -2,000 0.48% 1,175,364
2019-03-20 2019-03-18 0.520 2,450,674 +82,500 0.48% 1,274,350
2019-03-19 2019-03-15 0.520 2,368,174 +1,000 0.46% 1,231,450
2019-03-18 2019-03-14 0.520 2,367,174 -144,000 0.46% 1,230,930
2019-03-15 2019-03-13 0.520 2,511,174 +10,000 0.49% 1,305,810
2019-03-14 2019-03-12 0.520 2,501,174 -47,500 0.49% 1,300,610
2019-03-13 2019-03-11 0.500 2,548,674 +110,000 0.49% 1,274,337
2019-03-12 2019-03-08 0.500 2,438,674 -231,000 0.47% 1,219,337
2019-03-11 2019-03-07 0.520 2,669,674 +133,000 0.52% 1,388,230
2019-03-08 2019-03-06 0.440 2,536,674 -154,000 0.49% 1,116,137
2019-03-07 2019-03-05 0.460 2,690,674 -38,000 0.52% 1,237,710
2019-03-06 2019-03-04 0.440 2,728,674 +46,500 0.53% 1,200,617
2019-03-05 2019-03-01 0.460 2,682,174 -41,500 0.52% 1,233,800
2019-03-04 2019-02-28 0.440 2,723,674 +32,000 0.53% 1,198,417
2019-03-01 2019-02-27 0.440 2,691,674 +47,000 0.52% 1,184,337
2019-02-20 2019-02-18 0.420 2,644,674 -84,500 0.51% 1,110,763
2019-02-19 2019-02-15 0.380 2,729,174 -15,000 0.53% 1,037,086
2019-02-15 2019-02-13 0.400 2,744,174 +15,000 0.53% 1,097,670
2019-02-14 2019-02-12 0.400 2,729,174 +19,500 0.53% 1,091,670
2019-02-12 2019-02-08 0.380 2,709,674 +21,500 0.53% 1,029,676
2019-02-08 2019-01-31 0.400 2,688,174 -31,500 0.52% 1,075,270
2019-01-28 2019-01-24 0.400 2,719,674 +26,500 0.53% 1,087,870
2019-01-17 2019-01-15 0.400 2,693,174 -500 0.52% 1,077,270
2019-01-16 2019-01-14 0.400 2,693,674 -250,000 0.52% 1,077,470
2019-01-11 2019-01-09 0.400 2,943,674 +292,000 0.57% 1,177,470
2019-01-09 2019-01-07 0.380 2,651,674 -27,500 0.51% 1,007,636
2019-01-08 2019-01-04 0.380 2,679,174 -15,000 0.52% 1,018,086
2019-01-04 2019-01-02 0.380 2,694,174 -500 0.52% 1,023,786
2019-01-03 2018-12-31 0.380 2,694,674 +500 0.52% 1,023,976
2018-12-28 2018-12-24 0.360 2,694,174 -51,000 0.52% 969,903
2018-12-27 2018-12-20 0.360 2,745,174 +100,000 0.53% 988,263
2018-12-21 2018-12-19 0.380 2,645,174 -5,000 0.51% 1,005,166
2018-12-20 2018-12-18 0.380 2,650,174 -10,500 0.51% 1,007,066
2018-12-18 2018-12-14 0.380 2,660,674 -10,000 0.52% 1,011,056
2018-12-14 2018-12-12 0.380 2,670,674 -10,000 0.52% 1,014,856
2018-12-13 2018-12-11 0.400 2,680,674 -35,000 0.52% 1,072,270
2018-12-12 2018-12-10 0.420 2,715,674 -36,000 0.53% 1,140,583
2018-12-11 2018-12-07 0.440 2,751,674 +127,000 0.53% 1,210,737
2018-12-10 2018-12-06 0.440 2,624,674 -38,500 0.51% 1,154,857
2018-12-07 2018-12-05 0.420 2,663,174 -15,000 0.52% 1,118,533
2018-12-06 2018-12-04 0.420 2,678,174 -6,000 0.52% 1,124,833
2018-12-05 2018-12-03 0.440 2,684,174 -225,500 0.52% 1,181,037
2018-12-04 2018-11-30 0.460 2,909,674 +15,000 0.57% 1,338,450
2018-12-03 2018-11-29 0.440 2,894,674 +139,500 0.56% 1,273,657
2018-11-30 2018-11-28 0.560 2,755,174 +29,500 0.54% 1,542,897
2018-11-27 2018-11-23 0.360 2,725,674 -40,000 0.53% 981,243
2018-11-21 2018-11-19 0.380 2,765,674 -1,000 0.54% 1,050,956
2018-11-20 2018-11-16 0.380 2,766,674 +100,000 0.54% 1,051,336
2018-11-16 2018-11-14 0.380 2,666,674 -500 0.52% 1,013,336
2018-11-14 2018-11-12 0.380 2,667,174 -70,006 0.52% 1,013,526
2018-11-12 2018-11-08 0.360 2,737,180 -9,000 0.53% 985,385
2018-11-09 2018-11-07 0.360 2,746,180 +40,000 0.53% 988,625
2018-11-07 2018-11-05 0.360 2,706,180 +10,000 0.53% 974,225
2018-11-05 2018-11-01 0.380 2,696,180 -11,000 0.52% 1,024,548
2018-10-29 2018-10-25 0.380 2,707,180 -30,000 0.53% 1,028,728
2018-10-26 2018-10-24 0.380 2,737,180 +150,000 0.53% 1,040,128
2018-10-24 2018-10-22 0.380 2,587,180 -1,500 0.50% 983,128
2018-10-23 2018-10-19 0.380 2,588,680 +1,500 0.50% 983,698
2018-10-19 2018-10-16 0.380 2,587,180 -52,500 0.50% 983,128
2018-10-16 2018-10-12 0.360 2,639,680 -3,000 0.51% 950,285
2018-10-15 2018-10-11 0.360 2,642,680 -95,000 0.51% 951,365
2018-10-12 2018-10-10 0.380 2,737,680 -8,500 0.53% 1,040,318
2018-10-10 2018-10-08 0.380 2,746,180 -41,500 0.53% 1,043,548
2018-10-09 2018-10-05 0.380 2,787,680 -5,000 0.54% 1,059,318
2018-10-08 2018-10-04 0.380 2,792,680 +35,000 0.54% 1,061,218
2018-10-05 2018-10-03 0.400 2,757,680 +142,500 0.54% 1,103,072
2018-10-04 2018-10-02 0.420 2,615,180 +8,500 0.51% 1,098,376
2018-10-03 2018-09-28 0.400 2,606,680 -6,000 0.51% 1,042,672
2018-10-02 2018-09-27 0.380 2,612,680 -138,000 0.51% 992,818
2018-09-28 2018-09-26 0.400 2,750,680 +4,000 0.53% 1,100,272
2018-09-27 2018-09-24 0.420 2,746,680 +45,000 0.53% 1,153,606
2018-09-26 2018-09-21 0.440 2,701,680 +113,500 0.52% 1,188,739
2018-09-24 2018-09-20 0.460 2,588,180 +29,000 0.50% 1,190,563
2018-09-21 2018-09-19 0.460 2,559,180 +8,500 0.50% 1,177,223
2018-09-20 2018-09-18 0.480 2,550,680 +17,500 0.50% 1,224,326
2018-09-19 2018-09-17 0.500 2,533,180 +379,000 0.49% 1,266,590
2018-09-17 2018-09-13 0.560 2,154,180 +13,000 0.42% 1,206,341
2018-09-14 2018-09-12 0.580 2,141,180 +181,500 0.42% 1,241,884
2018-09-13 2018-09-11 0.580 1,959,680 +116,500 0.38% 1,136,614
2018-09-12 2018-09-10 0.600 1,843,180 -90,000 0.36% 1,105,908
2018-09-11 2018-09-07 0.580 1,933,180 -70,015 0.38% 1,121,244
2018-09-10 2018-09-06 0.540 2,003,195 +84,500 0.39% 1,081,725
2018-09-07 2018-09-05 0.580 1,918,695 -114,500 0.37% 1,112,843
2018-09-06 2018-09-04 0.680 2,033,195 -13,500 0.39% 1,382,573
2018-09-05 2018-09-03 0.660 2,046,695 +23,000 0.40% 1,350,819
2018-09-04 2018-08-31 0.660 2,023,695 -43,500 0.39% 1,335,639
2018-09-03 2018-08-30 0.680 2,067,195 +27,500 0.40% 1,405,693
2018-08-31 2018-08-29 0.720 2,039,695 +500 0.40% 1,468,580
2018-08-30 2018-08-28 0.720 2,039,195 +25,000 0.40% 1,468,220
2018-08-29 2018-08-27 0.720 2,014,195 -8,500 0.39% 1,450,220
2018-08-28 2018-08-24 0.720 2,022,695 +20,000 0.39% 1,456,340
2018-08-23 2018-08-21 0.700 2,002,695 -20,000 0.39% 1,401,887
2018-08-22 2018-08-20 0.700 2,022,695 +20,000 0.39% 1,415,887
2018-08-17 2018-08-15 0.740 2,002,695 +85,500 0.39% 1,481,994
2018-08-16 2018-08-14 0.780 1,917,195 -1,000 0.37% 1,495,412
2018-08-15 2018-08-13 0.800 1,918,195 +1,500 0.37% 1,534,556
2018-08-13 2018-08-09 0.760 1,916,695 -7,000 0.37% 1,456,688
2018-08-10 2018-08-08 0.740 1,923,695 -10,500 0.37% 1,423,534
2018-08-09 2018-08-07 0.720 1,934,195 -8,500 0.38% 1,392,620
2018-08-08 2018-08-06 0.720 1,942,695 -160,000 0.38% 1,398,740
2018-08-07 2018-08-03 0.740 2,102,695 +182,000 0.41% 1,555,994
2018-08-06 2018-08-02 0.760 1,920,695 +17,500 0.37% 1,459,728
2018-08-03 2018-08-01 0.820 1,903,195 +26,500 0.37% 1,560,620
2018-08-02 2018-07-31 0.840 1,876,695 +1,000 0.36% 1,576,424
2018-08-01 2018-07-30 0.840 1,875,695 +14,000 0.36% 1,575,584
2018-07-31 2018-07-27 0.840 1,861,695 -22,500 0.36% 1,563,824
2018-07-30 2018-07-26 0.840 1,884,195 -22,500 0.37% 1,582,724
2018-07-27 2018-07-25 0.840 1,906,695 +13,500 0.37% 1,601,624
2018-07-26 2018-07-24 0.860 1,893,195 -18,500 0.37% 1,628,148
2018-07-25 2018-07-23 0.840 1,911,695 +22,500 0.37% 1,605,824
2018-07-24 2018-07-20 0.840 1,889,195 +1,000 0.37% 1,586,924
2018-07-23 2018-07-19 0.860 1,888,195 +2,500 0.37% 1,623,848
2018-07-20 2018-07-18 0.860 1,885,695 -2,500 0.37% 1,621,698
2018-07-19 2018-07-17 0.880 1,888,195 -14,000 0.37% 1,661,612
2018-07-18 2018-07-16 0.880 1,902,195 +9,500 0.37% 1,673,932
2018-07-17 2018-07-13 0.920 1,892,695 +42,500 0.37% 1,741,279
2018-07-16 2018-07-12 0.980 1,850,195 +15,000 0.36% 1,813,191
2018-07-13 2018-07-11 0.960 1,835,195 -7,000 0.36% 1,761,787
2018-07-12 2018-07-10 0.980 1,842,195 -24,500 0.36% 1,805,351
2018-07-11 2018-07-09 0.940 1,866,695 -16,500 0.36% 1,754,693
2018-07-10 2018-07-06 0.960 1,883,195 -13,000 0.37% 1,807,867
2018-07-09 2018-07-05 0.980 1,896,195 +15,500 0.37% 1,858,271
2018-07-06 2018-07-04 1.000 1,880,695 +2,500 0.37% 1,880,695
2018-07-05 2018-07-03 1.000 1,878,195 -11,500 0.36% 1,878,195
2018-07-04 2018-06-29 1.060 1,889,695 +7,000 0.37% 2,003,077
2018-07-03 2018-06-28 1.120 1,882,695 +17,500 0.37% 2,108,618
2018-06-29 2018-06-27 1.200 1,865,195 -15,500 0.36% 2,238,234
2018-06-28 2018-06-26 1.280 1,880,695 +5,500 0.37% 2,407,290
2018-06-27 2018-06-25 1.380 1,875,195 +24,000 0.36% 2,587,769
2018-06-26 2018-06-22 1.440 1,851,195 -14,500 0.36% 2,665,721
2018-06-25 2018-06-21 1.420 1,865,695 -14,500 0.36% 2,649,287
2018-06-22 2018-06-20 1.440 1,880,195 +12,000 0.37% 2,707,481
2018-06-21 2018-06-19 1.420 1,868,195 -5,500 0.36% 2,652,837
2018-06-20 2018-06-15 1.480 1,873,695 -3,500 0.36% 2,773,069
2018-06-19 2018-06-14 1.480 1,877,195 +2,000 0.36% 2,778,249
2018-06-15 2018-06-13 1.480 1,875,195 -5,000 0.36% 2,775,289
2018-06-14 2018-06-12 1.500 1,880,195 -5,500 0.37% 2,820,293
2018-06-13 2018-06-11 1.480 1,885,695 +24,500 0.37% 2,790,829
2018-06-12 2018-06-08 1.500 1,861,195 +2,500 0.36% 2,791,793
2018-06-11 2018-06-07 1.500 1,858,695 +15,000 0.36% 2,788,043
2018-06-08 2018-06-06 1.520 1,843,695 +13,000 0.36% 2,802,416
2018-06-07 2018-06-05 1.500 1,830,695 -1,500 0.36% 2,746,043
2018-06-06 2018-06-04 1.500 1,832,195 +14,000 0.36% 2,748,293
2018-06-05 2018-06-01 1.500 1,818,195 -87,500 0.35% 2,727,293
2018-06-04 2018-05-31 1.460 1,905,695 -118,500 0.37% 2,782,315
2018-06-01 2018-05-30 1.420 2,024,195 -8,000 0.39% 2,874,357
2018-05-31 2018-05-29 1.460 2,032,195 +23,500 0.39% 2,967,005
2018-05-30 2018-05-28 1.480 2,008,695 -1,500 0.39% 2,972,869
2018-05-29 2018-05-25 1.480 2,010,195 -13,500 0.39% 2,975,089
2018-05-28 2018-05-24 1.460 2,023,695 +22,500 0.39% 2,954,595
2018-05-25 2018-05-23 1.520 2,001,195 -21,500 0.39% 3,041,816
2018-05-24 2018-05-21 1.500 2,022,695 -7,500 0.39% 3,034,043
2018-05-23 2018-05-18 1.500 2,030,195 -25,000 0.39% 3,045,293
2018-05-21 2018-05-17 1.500 2,055,195 +5,500 0.40% 3,082,793
2018-05-18 2018-05-16 1.520 2,049,695 +12,000 0.40% 3,115,536
2018-05-17 2018-05-15 1.560 2,037,695 +66,500 0.40% 3,178,804
2018-05-16 2018-05-14 1.600 1,971,195 +21,500 0.38% 3,153,912
2018-05-15 2018-05-11 1.500 1,949,695 +6,000 0.38% 2,924,543
2018-05-14 2018-05-10 1.500 1,943,695 +15,000 0.38% 2,915,543
2018-05-11 2018-05-09 1.500 1,928,695 +8,000 0.37% 2,893,043
2018-05-10 2018-05-08 1.540 1,920,695 -4,500 0.37% 2,957,870
2018-05-09 2018-05-07 1.560 1,925,195 +14,000 0.37% 3,003,304
2018-05-08 2018-05-04 1.560 1,911,195 -1,500 0.37% 2,981,464
2018-05-07 2018-05-03 1.600 1,912,695 -10,000 0.37% 3,060,312
2018-05-03 2018-04-30 1.500 1,922,695 -41,000 0.37% 2,884,043
2018-05-02 2018-04-27 1.460 1,963,695 -3,000 0.38% 2,866,995
2018-04-30 2018-04-26 1.460 1,966,695 +5,500 0.38% 2,871,375
2018-04-27 2018-04-25 1.460 1,961,195 -6,500 0.38% 2,863,345
2018-04-26 2018-04-24 1.460 1,967,695 -7,500 0.38% 2,872,835
2018-04-25 2018-04-23 1.460 1,975,195 +5,000 0.38% 2,883,785
2018-04-24 2018-04-20 1.520 1,970,195 -6,000 0.38% 2,994,696
2018-04-23 2018-04-19 1.560 1,976,195 -4,500 0.38% 3,082,864
2018-04-20 2018-04-18 1.560 1,980,695 -1,500 0.38% 3,089,884
2018-04-19 2018-04-17 1.540 1,982,195 -3,000 0.38% 3,052,580
2018-04-18 2018-04-16 1.540 1,985,195 +1,500 0.39% 3,057,200
2018-04-17 2018-04-13 1.600 1,983,695 -26,000 0.39% 3,173,912
2018-04-16 2018-04-12 1.600 2,009,695 +16,000 0.39% 3,215,512
2018-04-13 2018-04-11 1.640 1,993,695 -9,000 0.39% 3,269,660
2018-04-12 2018-04-10 1.600 2,002,695 +10,000 0.39% 3,204,312
2018-04-11 2018-04-09 1.600 1,992,695 +24,500 0.39% 3,188,312
2018-04-10 2018-04-06 1.640 1,968,195 +10,000 0.38% 3,227,840
2018-04-09 2018-04-04 1.660 1,958,195 +500 0.38% 3,250,604
2018-04-06 2018-04-03 1.700 1,957,695 +10,000 0.38% 3,328,082
2018-04-04 2018-03-29 1.700 1,947,695 +1,000 0.38% 3,311,082
2018-04-03 2018-03-28 1.680 1,946,695 +8,500 0.38% 3,270,448
2018-03-29 2018-03-27 1.740 1,938,195 +13,000 0.38% 3,372,459
2018-03-28 2018-03-26 1.780 1,925,195 -6,500 0.37% 3,426,847
2018-03-27 2018-03-23 1.780 1,931,695 -13,000 0.38% 3,438,417
2018-03-26 2018-03-22 1.800 1,944,695 +52,000 0.38% 3,500,451
2018-03-23 2018-03-21 1.860 1,892,695 -47,500 0.37% 3,520,413
2018-03-22 2018-03-20 1.860 1,940,195 +21,000 0.38% 3,608,763
2018-03-21 2018-03-19 1.840 1,919,195 -6,000 0.37% 3,531,319
2018-03-20 2018-03-16 1.840 1,925,195 -8,000 0.37% 3,542,359
2018-03-19 2018-03-15 1.860 1,933,195 -4,000 0.38% 3,595,743
2018-03-16 2018-03-14 1.860 1,937,195 +24,000 0.38% 3,603,183
2018-03-15 2018-03-13 1.860 1,913,195 +15,000 0.37% 3,558,543
2018-03-14 2018-03-12 1.860 1,898,195 -12,500 0.37% 3,530,643
2018-03-13 2018-03-09 1.840 1,910,695 +43,000 0.37% 3,515,679
2018-03-12 2018-03-08 1.860 1,867,695 -69,000 0.36% 3,473,913
2018-03-09 2018-03-07 1.840 1,936,695 +15,500 0.38% 3,563,519
2018-03-08 2018-03-06 1.860 1,921,195 -11,000 0.37% 3,573,423
2018-03-07 2018-03-05 1.820 1,932,195 +17,000 0.38% 3,516,595
2018-03-06 2018-03-02 1.840 1,915,195 -6,500 0.37% 3,523,959
2018-03-05 2018-03-01 1.880 1,921,695 +7,500 0.37% 3,612,787
2018-03-02 2018-02-28 1.900 1,914,195 +15,000 0.37% 3,636,971
2018-03-01 2018-02-27 1.920 1,899,195 +6,500 0.37% 3,646,454
2018-02-28 2018-02-26 1.940 1,892,695 -9,500 0.37% 3,671,828
2018-02-27 2018-02-23 2.000 1,902,195 +17,500 0.37% 3,804,390
2018-02-26 2018-02-22 2.020 1,884,695 +8,500 0.37% 3,807,084
2018-02-23 2018-02-21 1.920 1,876,195 -9,000 0.36% 3,602,294
2018-02-22 2018-02-20 1.860 1,885,195 -7,000 0.37% 3,506,463
2018-02-21 2018-02-15 1.820 1,892,195 +12,500 0.37% 3,443,795
2018-02-20 2018-02-13 1.820 1,879,695 +31,500 0.37% 3,421,045
2018-02-14 2018-02-12 1.820 1,848,195 +1,000 0.36% 3,363,715
2018-02-13 2018-02-09 1.800 1,847,195 -48,000 0.36% 3,324,951
2018-02-12 2018-02-08 1.900 1,895,195 -2,500 0.37% 3,600,871
2018-02-09 2018-02-07 1.920 1,897,695 +3,950 0.37% 3,643,574
2018-02-08 2018-02-06 1.960 1,893,745 -12,500 0.37% 3,711,740
2018-02-07 2018-02-05 2.040 1,906,245 +20,000 0.37% 3,888,740
2018-02-06 2018-02-02 2.140 1,886,245 -4,000 0.37% 4,036,564
2018-02-05 2018-02-01 2.100 1,890,245 -15,000 0.37% 3,969,514
2018-02-02 2018-01-31 2.100 1,905,245 -29,500 0.37% 4,001,014
2018-02-01 2018-01-30 2.140 1,934,745 +17,000 0.38% 4,140,354
2018-01-31 2018-01-29 2.180 1,917,745 -2,000 0.37% 4,180,684
2018-01-30 2018-01-26 2.180 1,919,745 -7,500 0.37% 4,185,044
2018-01-29 2018-01-25 2.200 1,927,245 +20,000 0.37% 4,239,939
2018-01-26 2018-01-24 2.240 1,907,245 +25,000 0.37% 4,272,229
2018-01-25 2018-01-23 2.300 1,882,245 -57,500 0.37% 4,329,164
2018-01-24 2018-01-22 2.240 1,939,745 -3,000 0.38% 4,345,029
2018-01-23 2018-01-19 2.260 1,942,745 +16,500 0.38% 4,390,604
2018-01-22 2018-01-18 2.260 1,926,245 -1,000 0.37% 4,353,314
2018-01-19 2018-01-17 2.240 1,927,245 +20,500 0.37% 4,317,029
2018-01-18 2018-01-16 2.280 1,906,745 +11,000 0.37% 4,347,379
2018-01-17 2018-01-15 2.380 1,895,745 -3,000 0.37% 4,511,873
2018-01-16 2018-01-12 2.400 1,898,745 -14,000 0.37% 4,556,988
2018-01-15 2018-01-11 2.360 1,912,745 +18,500 0.37% 4,514,078
2018-01-12 2018-01-10 2.420 1,894,245 -41,000 0.37% 4,584,073
2018-01-11 2018-01-09 2.380 1,935,245 -13,500 0.38% 4,605,883
2018-01-10 2018-01-08 2.360 1,948,745 +54,000 0.38% 4,599,038
2018-01-09 2018-01-05 2.340 1,894,745 -14,000 0.37% 4,433,703
2018-01-08 2018-01-04 2.240 1,908,745 +28,000 0.37% 4,275,589
2018-01-05 2018-01-03 2.180 1,880,745 +51,000 0.37% 4,100,024
2018-01-04 2018-01-02 2.120 1,829,745 -53,000 0.36% 3,879,059
2018-01-03 2017-12-29 2.020 1,882,745 +41,000 0.37% 3,803,145
2018-01-02 2017-12-28 2.040 1,841,745 -30,500 0.36% 3,757,160
2017-12-29 2017-12-27 2.000 1,872,245 +5,500 0.36% 3,744,490
2017-12-28 2017-12-22 2.020 1,866,745 -1,500 0.36% 3,770,825
2017-12-27 2017-12-21 2.040 1,868,245 +21,000 0.36% 3,811,220
2017-12-22 2017-12-20 2.060 1,847,245 +5,000 0.36% 3,805,325
2017-12-21 2017-12-19 2.080 1,842,245 +2,000 0.36% 3,831,870
2017-12-20 2017-12-18 2.000 1,840,245 -5,000 0.36% 3,680,490
2017-12-19 2017-12-15 2.000 1,845,245 -5,000 0.36% 3,690,490
2017-12-18 2017-12-14 2.000 1,850,245 -32,500 0.36% 3,700,490
2017-12-15 2017-12-13 1.940 1,882,745 -8,500 0.37% 3,652,525
2017-12-13 2017-12-11 1.940 1,891,245 -88,000 0.37% 3,669,015
2017-12-12 2017-12-08 1.920 1,979,245 -17,500 0.38% 3,800,150
2017-12-11 2017-12-07 1.860 1,996,745 +7,000 0.39% 3,713,946
2017-12-08 2017-12-06 1.880 1,989,745 +14,500 0.39% 3,740,721
2017-12-07 2017-12-05 1.960 1,975,245 -78,500 0.38% 3,871,480
2017-12-06 2017-12-04 2.040 2,053,745 +101,000 0.40% 4,189,640
2017-12-05 2017-12-01 2.000 1,952,745 +2,348 0.38% 3,905,490
2017-12-04 2017-11-30 2.000 1,950,397 -6,500 0.38% 3,900,794
2017-12-01 2017-11-29 2.080 1,956,897 +7,500 0.38% 4,070,346
2017-11-30 2017-11-28 2.080 1,949,397 -6,500 0.38% 4,054,746
2017-11-28 2017-11-24 2.220 1,955,897 +6,500 0.38% 4,342,091
2017-11-27 2017-11-23 2.200 1,949,397 +27,500 0.38% 4,288,673
2017-11-24 2017-11-22 2.120 1,921,897 -38,000 0.37% 4,074,422
2017-11-23 2017-11-21 2.160 1,959,897 +11,000 0.38% 4,233,378
2017-11-22 2017-11-20 2.220 1,948,897 -4,000 0.38% 4,326,551
2017-11-21 2017-11-17 2.200 1,952,897 -38,500 0.38% 4,296,373
2017-11-20 2017-11-16 2.220 1,991,397 -5,500 0.39% 4,420,901
2017-11-17 2017-11-15 2.240 1,996,897 -9,000 0.39% 4,473,049
2017-11-16 2017-11-14 2.300 2,005,897 -47,000 0.39% 4,613,563
2017-11-15 2017-11-13 2.200 2,052,897 -32,000 0.40% 4,516,373
2017-11-14 2017-11-10 2.500 2,084,897 -91,500 0.40% 5,212,243
2017-11-13 2017-11-09 2.520 2,176,397 +127,500 0.42% 5,484,520
2017-11-10 2017-11-08 2.040 2,048,897 -43,500 0.40% 4,179,750
2017-11-09 2017-11-07 1.960 2,092,397 -24,500 0.41% 4,101,098
2017-11-07 2017-11-03 1.960 2,116,897 -6,000 0.41% 4,149,118
2017-11-06 2017-11-02 1.960 2,122,897 -41,000 0.41% 4,160,878
2017-11-03 2017-11-01 1.940 2,163,897 -500 0.42% 4,197,960
2017-11-02 2017-10-31 1.940 2,164,397 -10,000 0.42% 4,198,930
2017-11-01 2017-10-30 1.960 2,174,397 -22,000 0.42% 4,261,818
2017-10-31 2017-10-27 1.980 2,196,397 -6,500 0.43% 4,348,866
2017-10-30 2017-10-26 1.940 2,202,897 +28,500 0.43% 4,273,620
2017-10-27 2017-10-25 1.980 2,174,397 -5,500 0.42% 4,305,306
2017-10-25 2017-10-23 1.980 2,179,897 +8,000 0.42% 4,316,196
2017-10-24 2017-10-20 2.000 2,171,897 +67,000 0.42% 4,343,794
2017-10-23 2017-10-19 2.000 2,104,897 -76,500 0.41% 4,209,794
2017-10-20 2017-10-18 2.000 2,181,397 +16,000 0.42% 4,362,794
2017-10-18 2017-10-16 2.020 2,165,397 -14,000 0.42% 4,374,102
2017-10-17 2017-10-13 2.000 2,179,397 +25,500 0.42% 4,358,794
2017-10-16 2017-10-12 2.000 2,153,897 -8,500 0.42% 4,307,794
2017-10-13 2017-10-11 2.040 2,162,397 -3,500 0.42% 4,411,290
2017-10-12 2017-10-10 2.060 2,165,897 -35,500 0.42% 4,461,748
2017-10-11 2017-10-09 2.060 2,201,397 -64,500 0.43% 4,534,878
2017-10-10 2017-10-06 2.020 2,265,897 +9,000 0.44% 4,577,112
2017-10-09 2017-10-04 2.020 2,256,897 -10,000 0.44% 4,558,932
2017-10-06 2017-10-03 2.060 2,266,897 +90,000 0.44% 4,669,808
2017-10-04 2017-09-29 2.040 2,176,897 -10,000 0.42% 4,440,870
2017-10-03 2017-09-28 2.040 2,186,897 -263,500 0.42% 4,461,270
2017-09-29 2017-09-27 2.080 2,450,397 +237,000 0.48% 5,096,826
2017-09-28 2017-09-26 2.020 2,213,397 -13,500 0.43% 4,471,062
2017-09-27 2017-09-25 2.000 2,226,897 +20,000 0.43% 4,453,794
2017-09-26 2017-09-22 2.040 2,206,897 +500 0.43% 4,502,070
2017-09-25 2017-09-21 2.100 2,206,397 -18,500 0.43% 4,633,434
2017-09-22 2017-09-20 2.000 2,224,897 +1,000 0.43% 4,449,794
2017-09-21 2017-09-19 2.000 2,223,897 +23,500 0.43% 4,447,794
2017-09-20 2017-09-18 2.040 2,200,397 -152,000 0.43% 4,488,810
2017-09-19 2017-09-15 1.980 2,352,397 -48,500 0.46% 4,657,746
2017-09-18 2017-09-14 1.940 2,400,897 -87,500 0.47% 4,657,740
2017-09-15 2017-09-13 1.900 2,488,397 -31,000 0.48% 4,727,954
2017-09-14 2017-09-12 1.880 2,519,397 +30,000 0.49% 4,736,466
2017-09-13 2017-09-11 1.980 2,489,397 -179,500 0.48% 4,929,006
2017-09-12 2017-09-08 1.960 2,668,897 -21,000 0.52% 5,231,038
2017-09-11 2017-09-07 1.980 2,689,897 +72,000 0.52% 5,325,996
2017-09-08 2017-09-06 2.040 2,617,897 -80,500 0.51% 5,340,510
2017-09-07 2017-09-05 1.980 2,698,397 +21,500 0.52% 5,342,826
2017-09-06 2017-09-04 1.940 2,676,897 +138,000 0.52% 5,193,180
2017-09-05 2017-09-01 2.020 2,538,897 +573,000 0.49% 5,128,572
2017-09-04 2017-08-31 2.040 1,965,897 -17,000 0.38% 4,010,430
2017-09-01 2017-08-30 2.040 1,982,897 +5,000 0.39% 4,045,110
2017-08-31 2017-08-29 2.060 1,977,897 -45,000 0.38% 4,074,468
2017-08-30 2017-08-28 2.040 2,022,897 +16,500 0.39% 4,126,710
2017-08-29 2017-08-25 2.040 2,006,397 +5,000 0.39% 4,093,050
2017-08-28 2017-08-24 2.060 2,001,397 +4,500 0.39% 4,122,878
2017-08-25 2017-08-22 2.060 1,996,897 +40,000 0.39% 4,113,608
2017-08-24 2017-08-21 2.120 1,956,897 -2,000 0.38% 4,148,622
2017-08-22 2017-08-18 2.140 1,958,897 -37,500 0.38% 4,192,040
2017-08-21 2017-08-17 2.160 1,996,397 -17,500 0.39% 4,312,218
2017-08-18 2017-08-16 2.160 2,013,897 +47,500 0.39% 4,350,018
2017-08-17 2017-08-15 2.160 1,966,397 +10,000 0.38% 4,247,418
2017-08-16 2017-08-14 2.200 1,956,397 +42,500 0.38% 4,304,073
2017-08-15 2017-08-11 2.200 1,913,897 -32,000 0.37% 4,210,573
2017-08-14 2017-08-10 2.200 1,945,897 -127,000 0.38% 4,280,973
2017-08-11 2017-08-09 2.180 2,072,897 -8,000 0.40% 4,518,915
2017-08-10 2017-08-08 2.240 2,080,897 +34,000 0.40% 4,661,209
2017-08-09 2017-08-07 2.300 2,046,897 +22,500 0.40% 4,707,863
2017-08-08 2017-08-04 2.320 2,024,397 +47,500 0.39% 4,696,601
2017-08-07 2017-08-03 2.360 1,976,897 +48,000 0.38% 4,665,477
2017-08-04 2017-08-02 2.380 1,928,897 -55,500 0.37% 4,590,775
2017-08-03 2017-08-01 2.260 1,984,397 -17,000 0.39% 4,484,737
2017-08-02 2017-07-31 2.140 2,001,397 -40,000 0.39% 4,282,990
2017-08-01 2017-07-28 2.080 2,041,397 +11,500 0.40% 4,246,106
2017-07-31 2017-07-27 2.120 2,029,897 -18,000 0.39% 4,303,382
2017-07-28 2017-07-26 2.140 2,047,897 +17,000 0.40% 4,382,500
2017-07-27 2017-07-25 2.140 2,030,897 -9,000 0.39% 4,346,120
2017-07-26 2017-07-24 2.160 2,039,897 -8,500 0.40% 4,406,178
2017-07-25 2017-07-21 2.120 2,048,397 -35,500 0.40% 4,342,602
2017-07-24 2017-07-20 2.080 2,083,897 +9,500 0.40% 4,334,506
2017-07-21 2017-07-19 2.120 2,074,397 +12,500 0.40% 4,397,722
2017-07-20 2017-07-18 2.120 2,061,897 -500 0.40% 4,371,222
2017-07-19 2017-07-17 2.160 2,062,397 -3,000 0.40% 4,454,778
2017-07-18 2017-07-14 2.240 2,065,397 -2,000 0.40% 4,626,489
2017-07-17 2017-07-13 2.260 2,067,397 +11,000 0.40% 4,672,317
2017-07-14 2017-07-12 2.260 2,056,397 +8,000 0.40% 4,647,457
2017-07-13 2017-07-11 2.300 2,048,397 -8,000 0.40% 4,711,313
2017-07-12 2017-07-10 2.260 2,056,397 +37,000 0.40% 4,647,457
2017-07-11 2017-07-07 2.300 2,019,397 -66,500 0.39% 4,644,613
2017-07-10 2017-07-06 2.280 2,085,897 +89,000 0.41% 4,755,845
2017-07-07 2017-07-05 2.180 1,996,897 +25,000 0.39% 4,353,235
2017-07-06 2017-07-04 2.240 1,971,897 -31,000 0.38% 4,417,049
2017-07-05 2017-07-03 2.660 2,002,897 +87,000 0.39% 5,327,706
2017-07-04 2017-06-30 2.980 1,915,897 +183,500 0.37% 5,709,373
2017-07-03 2017-06-29 3.020 1,732,397 +50,000 0.34% 5,231,839
2017-06-30 2017-06-28 2.960 1,682,397 +1,500 0.33% 4,979,895
2017-06-29 2017-06-27 3.020 1,680,897 -53,500 0.33% 5,076,309
2017-06-28 2017-06-26 3.100 1,734,397 +76,500 0.34% 5,376,631
2017-06-27 2017-06-23 2.920 1,657,897 -7,000 0.32% 4,841,059
2017-06-26 2017-06-22 2.880 1,664,897 +16,500 0.32% 4,794,903
2017-06-23 2017-06-21 2.920 1,648,397 +6,000 0.32% 4,813,319
2017-06-21 2017-06-19 2.920 1,642,397 +12,500 0.32% 4,795,799
2017-06-20 2017-06-16 2.900 1,629,897 +12,500 0.32% 4,726,701
2017-06-19 2017-06-15 2.980 1,617,397 +20,500 0.31% 4,819,843
2017-06-16 2017-06-14 2.980 1,596,897 -30,500 0.31% 4,758,753
2017-06-15 2017-06-13 3.060 1,627,397 -29,500 0.32% 4,979,835
2017-06-14 2017-06-12 2.900 1,656,897 +14,500 0.32% 4,805,001
2017-06-13 2017-06-09 3.020 1,642,397 +57,000 0.32% 4,960,039
2017-06-12 2017-06-08 2.960 1,585,397 -8,500 0.31% 4,692,775
2017-06-09 2017-06-07 2.900 1,593,897 -12,500 0.31% 4,622,301
2017-06-08 2017-06-06 2.900 1,606,397 +21,000 0.31% 4,658,551
2017-06-07 2017-06-05 2.900 1,585,397 +47,000 0.31% 4,597,651
2017-06-06 2017-06-02 3.060 1,538,397 +32,500 0.30% 4,707,495
2017-06-05 2017-06-01 3.080 1,505,897 +69,500 0.29% 4,638,163
2017-06-02 2017-05-31 3.180 1,436,397 +32,000 0.28% 4,567,742
2017-06-01 2017-05-29 3.260 1,404,397 +3,000 0.27% 4,578,334
2017-05-31 2017-05-26 3.280 1,401,397 +11,500 0.27% 4,596,582
2017-05-29 2017-05-25 3.300 1,389,897 +33,500 0.27% 4,586,660
2017-05-26 2017-05-24 3.240 1,356,397 +34,500 0.26% 4,394,726
2017-05-25 2017-05-23 3.320 1,321,897 +6,500 0.26% 4,388,698
2017-05-24 2017-05-22 3.360 1,315,397 +51,500 0.26% 4,419,734
2017-05-23 2017-05-19 3.260 1,263,897 +53,500 0.25% 4,120,304
2017-05-22 2017-05-18 3.180 1,210,397 +18,500 0.24% 3,849,062
2017-05-19 2017-05-17 3.360 1,191,897 -7,000 0.23% 4,004,774
2017-05-18 2017-05-16 3.240 1,198,897 +28,500 0.23% 3,884,426
2017-05-17 2017-05-15 3.460 1,170,397 -19,000 0.23% 4,049,574
2017-05-16 2017-05-12 3.900 1,189,397 +95,000 0.23% 4,638,648
2017-05-15 2017-05-11 4.200 1,094,397 +84,500 0.21% 4,596,467
2017-05-12 2017-05-10 4.120 1,009,897 +39,000 0.20% 4,160,776
2017-05-11 2017-05-09 4.080 970,897 -4,500 0.19% 3,961,260
2017-05-10 2017-05-08 4.160 975,397 +7,000 0.19% 4,057,652
2017-05-09 2017-05-05 4.200 968,397 +33,000 0.19% 4,067,267
2017-05-08 2017-05-04 4.240 935,397 +43,500 0.18% 3,966,083
2017-05-05 2017-05-02 4.020 891,897 -3,500 0.17% 3,585,426
2017-05-04 2017-04-28 4.080 895,397 -16,000 0.17% 3,653,220
2017-05-02 2017-04-27 4.100 911,397 -6,000 0.18% 3,736,728
2017-04-28 2017-04-26 4.060 917,397 +6,500 0.18% 3,724,632
2017-04-27 2017-04-25 4.120 910,897 +7,000 0.18% 3,752,896
2017-04-26 2017-04-24 4.160 903,897 +23,000 0.18% 3,760,212
2017-04-24 2017-04-20 4.100 880,897 -2,000 0.17% 3,611,678
2017-04-21 2017-04-19 4.160 882,897 -16,500 0.17% 3,672,852
2017-04-20 2017-04-18 4.040 899,397 +20,500 0.17% 3,633,564
2017-04-19 2017-04-13 4.140 878,897 +30,500 0.17% 3,638,634
2017-04-13 2017-04-11 4.240 848,397 -6,500 0.16% 3,597,203
2017-04-12 2017-04-10 4.220 854,897 +2,000 0.17% 3,607,665
2017-04-11 2017-04-07 4.260 852,897 +30,500 0.17% 3,633,341
2017-04-10 2017-04-06 4.300 822,397 +14,000 0.16% 3,536,307
2017-04-07 2017-04-05 4.460 808,397 +27,500 0.16% 3,605,451
2017-04-06 2017-04-03 4.080 780,897 -2,500 0.15% 3,186,060
2017-04-05 2017-03-31 4.120 783,397 -23,000 0.15% 3,227,596
2017-04-03 2017-03-30 4.360 806,397 -9,000 0.16% 3,515,891
2017-03-31 2017-03-29 4.380 815,397 -116,500 0.16% 3,571,439
2017-03-30 2017-03-28 4.480 931,897 +8,000 0.18% 4,174,899
2017-03-29 2017-03-27 4.540 923,897 +296,500 0.18% 4,194,492
2017-03-28 2017-03-24 4.860 627,397 +31,000 0.12% 3,049,149
2017-03-27 2017-03-23 4.840 596,397 +18,500 0.12% 2,886,561
2017-03-24 2017-03-22 4.720 577,897 +54,500 0.11% 2,727,674
2017-03-23 2017-03-21 4.500 523,397 -124,000 0.10% 2,355,287
2017-03-22 2017-03-20 4.400 647,397 +192,000 0.13% 2,848,547
2017-03-21 2017-03-17 4.400 455,397 -73,500 0.09% 2,003,747
2017-03-20 2017-03-16 4.380 528,897 -6,500 0.10% 2,316,569
2017-03-17 2017-03-15 4.300 535,397 +20,000 0.10% 2,302,207
2017-03-16 2017-03-14 4.380 515,397 +74,500 0.10% 2,257,439
2017-03-15 2017-03-13 4.460 440,897 +19,000 0.09% 1,966,401
2017-03-14 2017-03-10 4.440 421,897 +20,500 0.08% 1,873,223
2017-03-13 2017-03-09 4.480 401,397 +4,500 0.08% 1,798,259
2017-03-10 2017-03-08 4.540 396,897 +11,500 0.08% 1,801,912
2017-03-09 2017-03-07 4.540 385,397 -2,000 0.07% 1,749,702
2017-03-08 2017-03-06 4.500 387,397 +3,500 0.08% 1,743,287
2017-03-07 2017-03-03 4.740 383,897 -3,000 0.07% 1,819,672
2017-03-06 2017-03-02 4.600 386,897 +29,000 0.08% 1,779,726
2017-03-03 2017-03-01 4.200 357,897 -5,500 0.07% 1,503,167
2017-03-02 2017-02-28 4.200 363,397 -294,000 0.07% 1,526,267
2017-03-01 2017-02-27 4.060 657,397 +7,500 0.13% 2,669,032
2017-02-28 2017-02-24 3.600 649,897 -1,500 0.13% 2,339,629
2017-02-27 2017-02-23 3.620 651,397 -3,000 0.13% 2,358,057
2017-02-24 2017-02-22 3.600 654,397 +12,500 0.13% 2,355,829
2017-02-23 2017-02-21 3.660 641,897 -10,000 0.12% 2,349,343
2017-02-22 2017-02-20 3.780 651,897 -30,500 0.13% 2,464,171
2017-02-21 2017-02-17 3.540 682,397 -14,000 0.13% 2,415,685
2017-02-20 2017-02-16 3.400 696,397 +28,500 0.14% 2,367,750
2017-02-17 2017-02-15 3.500 667,897 -3,000 0.13% 2,337,640
2017-02-16 2017-02-14 3.460 670,897 +5,000 0.13% 2,321,304
2017-02-15 2017-02-13 3.620 665,897 +9,500 0.13% 2,410,547
2017-02-14 2017-02-10 3.460 656,397 +3,000 0.13% 2,271,134
2017-02-13 2017-02-09 3.640 653,397 -16,000 0.13% 2,378,365
2017-02-10 2017-02-08 3.640 669,397 +16,000 0.13% 2,436,605
2017-02-09 2017-02-07 3.740 653,397 +4,000 0.13% 2,443,705
2017-02-08 2017-02-06 3.780 649,397 +123,500 0.13% 2,454,721
2017-02-07 2017-02-03 3.920 525,897 +247,198 0.10% 2,061,516
2017-02-03 2017-02-01 3.900 278,699 +1,000 0.11% 1,086,926
2017-02-02 2017-01-27 4.060 277,699 -1,000 0.11% 1,127,458
2017-02-01 2017-01-25 4.040 278,699 +8,000 0.11% 1,125,944
2017-01-26 2017-01-24 4.220 270,699 +23,500 0.11% 1,142,350
2017-01-25 2017-01-23 3.950 247,199 -29,500 0.10% 976,436
2017-01-24 2017-01-20 4.000 276,699 -213,698 0.11% 1,106,796
2017-01-23 2017-01-19 4.100 490,397 +8,000 0.10% 2,010,628
2017-01-19 2017-01-17 4.050 482,397 +8,000 0.09% 1,953,708
2017-01-18 2017-01-16 3.900 474,397 -10,000 0.09% 1,850,148
2017-01-17 2017-01-13 3.850 484,397 +12,000 0.09% 1,864,928
2017-01-16 2017-01-12 3.850 472,397 -11,000 0.09% 1,818,728
2017-01-13 2017-01-11 3.900 483,397 +8,000 0.09% 1,885,248
2017-01-12 2017-01-10 3.900 475,397 +8,000 0.09% 1,854,048
2017-01-09 2017-01-05 4.000 467,397 +1,000 0.09% 1,869,588
2017-01-06 2017-01-04 4.000 466,397 -1,000 0.09% 1,865,588
2017-01-04 2016-12-30 3.950 467,397 -6,000 0.09% 1,846,218
2016-12-30 2016-12-28 3.750 473,397 +9,000 0.09% 1,775,239
2016-12-29 2016-12-23 3.850 464,397 -2,000 0.09% 1,787,928
2016-12-28 2016-12-22 3.950 466,397 -3,000 0.09% 1,842,268
2016-12-23 2016-12-21 4.050 469,397 -11,000 0.09% 1,901,058
2016-12-22 2016-12-20 4.000 480,397 +6,000 0.09% 1,921,588
2016-12-21 2016-12-19 3.850 474,397 +27,000 0.09% 1,826,428
2016-12-20 2016-12-16 4.100 447,397 -1,000 0.09% 1,834,328
2016-12-19 2016-12-15 4.150 448,397 +24,000 0.09% 1,860,848
2016-12-16 2016-12-14 4.200 424,397 -2,000 0.08% 1,782,467
2016-12-14 2016-12-12 4.250 426,397 -26,000 0.08% 1,812,187
2016-12-13 2016-12-09 4.250 452,397 +24,000 0.09% 1,922,687
2016-12-12 2016-12-08 4.300 428,397 +26,000 0.08% 1,842,107
2016-12-09 2016-12-07 4.350 402,397 +27,000 0.08% 1,750,427
2016-12-08 2016-12-06 4.400 375,397 +13,000 0.07% 1,651,747
2016-12-07 2016-12-05 4.400 362,397 -7,000 0.07% 1,594,547
2016-12-06 2016-12-02 4.400 369,397 -23,000 0.07% 1,625,347
2016-12-05 2016-12-01 4.450 392,397 -15,000 0.08% 1,746,167
2016-12-02 2016-11-30 4.500 407,397 +35,000 0.08% 1,833,287
2016-12-01 2016-11-29 4.550 372,397 +54,000 0.07% 1,694,406
2016-11-30 2016-11-28 4.350 318,397 -28,000 0.06% 1,385,027
2016-11-29 2016-11-25 4.200 346,397 -4,000 0.07% 1,454,867
2016-11-28 2016-11-24 4.150 350,397 -7,000 0.07% 1,454,148
2016-11-25 2016-11-23 4.150 357,397 +3,000 0.07% 1,483,198
2016-11-24 2016-11-22 4.200 354,397 +40,000 0.07% 1,488,467
2016-11-23 2016-11-21 4.250 314,397 -3,000 0.06% 1,336,187
2016-11-22 2016-11-18 4.250 317,397 -13,000 0.06% 1,348,937
2016-11-21 2016-11-17 4.400 330,397 -57,000 0.06% 1,453,747
2016-11-18 2016-11-16 4.050 387,397 +62,000 0.08% 1,568,958
2016-11-17 2016-11-15 4.000 325,397 +16,000 0.06% 1,301,588
2016-11-16 2016-11-14 4.200 309,397 +2,000 0.06% 1,299,467
2016-11-15 2016-11-11 4.200 307,397 +9,000 0.06% 1,291,067
2016-11-14 2016-11-10 4.250 298,397 -2,000 0.06% 1,268,187
2016-11-11 2016-11-09 4.150 300,397 -36,132 0.06% 1,246,648
2016-11-10 2016-11-08 4.200 336,529 -47,000 0.07% 1,413,422
2016-11-08 2016-11-04 4.400 383,529 -5,000 0.08% 1,687,528
2016-11-07 2016-11-03 4.250 388,529 -2,000 0.08% 1,651,248
2016-11-04 2016-11-02 4.150 390,529 -4,000 0.08% 1,620,695
2016-11-02 2016-10-31 4.350 394,529 +7,000 0.08% 1,716,201
2016-11-01 2016-10-28 4.550 387,529 -10,000 0.08% 1,763,257
2016-10-31 2016-10-27 4.750 397,529 +15,000 0.08% 1,888,263
2016-10-28 2016-10-26 5.000 382,529 +3,000 0.08% 1,912,645
2016-10-27 2016-10-25 5.100 379,529 -1,000 0.08% 1,935,598
2016-10-26 2016-10-24 4.900 380,529 -1,000 0.08% 1,864,592
2016-10-25 2016-10-20 4.900 381,529 +5,000 0.08% 1,869,492
2016-10-24 2016-10-19 5.000 376,529 +9,000 0.07% 1,882,645
2016-10-20 2016-10-18 5.100 367,529 +1,000 0.07% 1,874,398
2016-10-19 2016-10-17 4.850 366,529 -6,000 0.07% 1,777,666
2016-10-18 2016-10-14 4.950 372,529 -2,000 0.07% 1,844,019
2016-10-17 2016-10-13 4.950 374,529 +3,000 0.07% 1,853,919
2016-10-14 2016-10-12 5.300 371,529 -7,000 0.07% 1,969,104
2016-10-13 2016-10-11 4.700 378,529 -5,000 0.07% 1,779,086
2016-10-12 2016-10-07 4.550 383,529 -2,000 0.08% 1,745,057
2016-10-11 2016-10-06 4.550 385,529 -16,000 0.08% 1,754,157
2016-10-07 2016-10-05 4.500 401,529 +2,000 0.08% 1,806,881
2016-10-06 2016-10-04 4.550 399,529 -2,000 0.08% 1,817,857
2016-10-05 2016-10-03 4.450 401,529 -2,000 0.08% 1,786,804
2016-10-04 2016-09-30 4.550 403,529 -4,000 0.08% 1,836,057
2016-10-03 2016-09-29 4.400 407,529 +10,000 0.08% 1,793,128
2016-09-30 2016-09-28 4.500 397,529 -8,000 0.08% 1,788,881
2016-09-29 2016-09-27 4.550 405,529 -15,000 0.08% 1,845,157
2016-09-28 2016-09-26 4.500 420,529 -6,000 0.08% 1,892,381
2016-09-27 2016-09-23 4.650 426,529 +44,000 0.08% 1,983,360
2016-09-26 2016-09-22 4.750 382,529 +9,000 0.08% 1,817,013
2016-09-23 2016-09-21 4.900 373,529 -31,000 0.07% 1,830,292
2016-09-22 2016-09-20 4.700 404,529 +8,000 0.08% 1,901,286
2016-09-21 2016-09-19 4.750 396,529 +22,000 0.08% 1,883,513
2016-09-20 2016-09-15 4.400 374,529 +3,000 0.07% 1,647,928
2016-09-19 2016-09-14 4.450 371,529 +1,000 0.07% 1,653,304
2016-09-15 2016-09-13 4.684 370,529 +1,706 0.07% 1,735,636
2016-09-14 2016-09-12 4.450 368,823 +1,067 0.07% 1,641,262
2016-09-13 2016-09-09 4.309 367,756 +4,270 0.07% 1,584,835
2016-09-12 2016-09-08 4.075 363,486 +25,618 0.07% 1,481,301
2016-09-09 2016-09-07 4.216 337,868 +10,674 0.06% 1,424,380
2016-09-08 2016-09-06 3.935 327,194 +19,213 0.06% 1,287,422
2016-09-07 2016-09-05 3.607 307,981 -56,573 0.06% 1,110,839
2016-09-06 2016-09-02 3.373 364,554 -3,202 0.07% 1,229,506
2016-09-05 2016-09-01 3.419 367,756 -38,427 0.07% 1,257,532
2016-09-02 2016-08-31 3.466 406,183 +6,405 0.08% 1,407,959
2016-09-01 2016-08-30 3.466 399,778 -3,203 0.07% 1,385,757
2016-08-31 2016-08-29 3.466 402,981 -3,202 0.07% 1,396,859
2016-08-24 2016-08-22 3.419 406,183 +51,236 0.08% 1,388,932
2016-08-23 2016-08-19 3.419 354,947 +3,202 0.07% 1,213,732
2016-08-22 2016-08-18 3.466 351,745 -83,258 0.07% 1,219,259
2016-08-19 2016-08-17 3.232 435,003 -19,214 0.08% 1,405,975
2016-08-18 2016-08-16 2.951 454,217 +1,068 0.08% 1,340,418
2016-08-17 2016-08-15 2.998 453,149 -3,203 0.08% 1,358,493
2016-08-15 2016-08-11 2.951 456,352 +2,135 0.08% 1,346,719
2016-08-12 2016-08-10 2.998 454,217 +3,203 0.08% 1,361,695
2016-08-11 2016-08-09 2.998 451,014 +4,269 0.08% 1,352,092
2016-08-10 2016-08-08 3.045 446,745 +10,674 0.08% 1,360,221
2016-08-09 2016-08-05 3.092 436,071 -1,067 0.08% 1,348,148
2016-08-08 2016-08-04 2.998 437,138 -1,067 0.08% 1,310,494
2016-08-05 2016-08-03 2.998 438,205 -6,405 0.08% 1,313,692
2016-08-04 2016-08-01 3.045 444,610 +3,202 0.08% 1,353,720
2016-08-03 2016-07-29 3.092 441,408 +8,540 0.08% 1,364,648
2016-08-01 2016-07-28 3.092 432,868 -10,675 0.08% 1,338,246
2016-07-28 2016-07-26 3.185 443,543 -9,606 0.08% 1,412,801
2016-07-27 2016-07-25 3.138 453,149 +14,944 0.08% 1,422,172
2016-07-26 2016-07-22 3.185 438,205 +1,067 0.08% 1,395,798
2016-07-25 2016-07-21 3.232 437,138 -4,270 0.08% 1,412,876
2016-07-22 2016-07-20 3.232 441,408 -52,303 0.08% 1,426,677
2016-07-21 2016-07-19 3.045 493,711 +4,270 0.09% 1,503,220
2016-07-20 2016-07-18 2.998 489,441 +2,134 0.09% 1,467,293
2016-07-18 2016-07-14 3.045 487,307 -19,213 0.09% 1,483,722
2016-07-15 2016-07-13 2.998 506,520 +1,067 0.09% 1,518,494
2016-07-14 2016-07-12 3.092 505,453 -2,134 0.09% 1,562,648
2016-07-08 2016-07-06 2.998 507,587 -7,472 0.09% 1,521,692
2016-07-07 2016-07-05 3.138 515,059 +21,348 0.10% 1,616,472
2016-07-06 2016-07-04 3.138 493,711 -21,348 0.09% 1,549,473
2016-07-05 2016-06-30 3.138 515,059 +7,472 0.10% 1,616,472
2016-07-04 2016-06-29 3.232 507,587 -16,012 0.09% 1,640,575
2016-06-30 2016-06-28 3.232 523,599 -5,337 0.10% 1,692,327
2016-06-28 2016-06-24 3.279 528,936 +42,697 0.10% 1,734,353
2016-06-27 2016-06-23 3.419 486,239 -14,944 0.09% 1,662,681
2016-06-24 2016-06-22 3.373 501,183 +6,405 0.09% 1,690,306
2016-06-23 2016-06-21 3.513 494,778 -102,472 0.09% 1,738,233
2016-06-22 2016-06-20 3.279 597,250 +8,539 0.11% 1,958,351
2016-06-20 2016-06-16 3.279 588,711 +10,674 0.11% 1,930,352
2016-06-17 2016-06-15 3.326 578,037 -16,011 0.11% 1,922,429
2016-06-16 2016-06-14 3.373 594,048 +3,202 0.11% 2,003,505
2016-06-15 2016-06-13 3.419 590,846 -9,607 0.11% 2,020,382
2016-06-14 2016-06-10 3.513 600,453 -36,292 0.11% 2,109,486
2016-06-13 2016-06-08 3.466 636,745 -16,011 0.12% 2,207,159
2016-06-10 2016-06-07 3.279 652,756 -21,348 0.12% 2,140,353
2016-06-07 2016-06-03 3.138 674,104 +11,741 0.12% 2,115,622
2016-06-06 2016-06-02 3.045 662,363 +36,292 0.12% 2,016,721
2016-06-03 2016-06-01 3.232 626,071 -51,236 0.12% 2,023,527
2016-06-02 2016-05-31 3.045 677,307 -2,134 0.13% 2,062,222
2016-06-01 2016-05-30 3.045 679,441 +4,269 0.13% 2,068,719
2016-05-30 2016-05-26 3.607 675,172 -3,202 0.13% 2,435,239
2016-05-27 2016-05-25 3.560 678,374 +24,551 0.13% 2,415,011
2016-05-26 2016-05-24 3.232 653,823 -37,360 0.12% 2,113,225
2016-05-25 2016-05-23 3.045 691,183 +6,405 0.13% 2,104,470
2016-05-24 2016-05-20 3.092 684,778 +7,471 0.13% 2,117,045
2016-05-23 2016-05-19 3.045 677,307 +11,742 0.13% 2,062,222
2016-05-20 2016-05-18 3.045 665,565 +29,888 0.12% 2,026,470
2016-05-19 2016-05-17 3.045 635,677 -19,214 0.12% 1,935,469
2016-05-18 2016-05-16 3.092 654,891 +44,832 0.12% 2,024,647
2016-05-17 2016-05-13 2.998 610,059 -25,618 0.11% 1,828,893
2016-05-16 2016-05-12 3.092 635,677 +51,236 0.12% 1,965,246
2016-05-13 2016-05-11 3.138 584,441 -4,270 0.11% 1,834,222
2016-05-12 2016-05-10 3.326 588,711 -32,023 0.11% 1,957,929
2016-05-11 2016-05-09 2.811 620,734 +84,326 0.12% 1,744,589
2016-05-10 2016-05-06 2.717 536,408 -30,955 0.10% 1,457,336
2016-05-09 2016-05-05 2.857 567,363 -98,202 0.11% 1,621,165
2016-05-06 2016-05-04 2.529 665,565 -11,742 0.12% 1,683,529
2016-05-05 2016-05-03 2.576 677,307 +4,270 0.13% 1,744,957
2016-05-04 2016-04-29 2.576 673,037 +430,553 0.12% 1,733,956
2016-05-03 2016-04-28 2.623 242,484 -4,270 0.40% 636,074
2016-04-29 2016-04-27 2.670 246,754 +13,877 0.41% 658,833
2016-04-28 2016-04-26 2.670 232,877 -30,956 0.39% 621,782
2016-04-27 2016-04-25 2.670 263,833 +3,203 0.44% 704,434
2016-04-26 2016-04-22 2.717 260,630 -4,270 0.43% 708,091
2016-04-25 2016-04-21 2.576 264,900 +18,146 0.44% 682,466
2016-04-21 2016-04-19 2.576 246,754 +1,068 0.41% 635,716
2016-04-20 2016-04-18 2.623 245,686 -6,405 0.41% 644,473
2016-04-19 2016-04-15 2.623 252,091 +3,202 0.42% 661,274
2016-04-18 2016-04-14 2.483 248,889 +4,270 0.41% 617,900
2016-04-15 2016-04-13 2.529 244,619 +961 0.41% 618,757
2016-04-13 2016-04-11 2.576 243,658 +4,376 0.41% 627,740
2016-04-12 2016-04-08 2.576 239,282 -3,202 0.40% 616,466
2016-04-08 2016-04-06 2.623 242,484 -6,298 0.40% 636,074
2016-04-05 2016-03-31 2.670 248,782 -62,764 0.41% 664,248
2016-04-01 2016-03-30 2.420 311,546 +94,146 0.52% 753,996
2016-03-31 2016-03-29 2.532 217,400 -67,518 0.36% 550,430
2016-03-30 2016-03-24 2.606 284,918 +80,707 0.38% 742,594
2016-03-29 2016-03-23 2.383 204,211 +2,686 0.27% 486,623
2016-03-24 2016-03-22 2.383 201,525 +1,477 0.27% 480,222
2016-03-23 2016-03-21 2.457 200,048 +2,686 0.27% 491,600
2016-03-21 2016-03-17 2.457 197,362 +1,611 0.26% 484,999
2016-03-18 2016-03-16 2.308 195,751 -11,683 0.26% 451,886
2016-03-17 2016-03-15 2.457 207,434 +2,955 0.27% 509,750
2016-03-16 2016-03-14 2.532 204,479 -5,775 0.27% 517,715
2016-03-14 2016-03-10 2.532 210,254 -9,131 0.28% 532,337
2016-03-11 2016-03-09 2.681 219,385 +6,983 0.29% 588,129
2016-03-10 2016-03-08 2.457 212,402 +6,848 0.28% 521,959
2016-03-09 2016-03-07 2.606 205,554 +13,429 0.27% 535,744
2016-03-08 2016-03-04 2.606 192,125 +3,357 0.25% 500,744
2016-03-07 2016-03-03 2.681 188,768 +806 0.25% 506,051
2016-03-04 2016-03-02 2.606 187,962 +5,237 0.25% 489,893
2016-03-03 2016-03-01 2.830 182,725 +269 0.24% 517,065
2016-03-02 2016-02-29 2.979 182,456 -29,543 0.24% 543,478
2016-03-01 2016-02-26 3.053 211,999 +21,217 0.28% 647,264
2016-02-29 2016-02-25 2.979 190,782 -17,054 0.25% 568,278
2016-02-26 2016-02-24 2.904 207,836 +22,828 0.28% 603,599
2016-02-25 2016-02-23 2.457 185,008 -1,342 0.25% 454,640
2016-02-24 2016-02-22 2.457 186,350 +4,028 0.25% 457,938
2016-02-22 2016-02-18 2.457 182,322 +1,343 0.24% 448,040
2016-02-19 2016-02-17 2.383 180,979 +403 0.24% 431,262
2016-02-17 2016-02-15 2.383 180,576 -403 0.24% 430,302
2016-02-16 2016-02-12 2.383 180,979 +134 0.24% 431,262
2016-02-15 2016-02-11 2.457 180,845 +1,209 0.24% 444,410
2016-02-12 2016-02-05 2.681 179,636 -134 0.24% 481,570
2016-02-11 2016-02-04 2.681 179,770 +2,685 0.24% 481,929
2016-02-05 2016-02-03 2.606 177,085 -6,714 0.23% 461,544
2016-02-04 2016-02-02 2.681 183,799 +8,192 0.24% 492,730
2016-02-03 2016-02-01 2.755 175,607 -18,801 0.23% 483,846
2016-02-02 2016-01-29 2.830 194,408 +14,772 0.26% 550,125
2016-02-01 2016-01-28 2.830 179,636 -8,326 0.24% 508,324
2016-01-29 2016-01-27 2.383 187,962 -17,457 0.25% 447,903
2016-01-28 2016-01-26 2.532 205,419 -2,283 0.27% 520,095
2016-01-27 2016-01-25 5.957 207,702 -403 0.28% 1,237,355
2016-01-25 2016-01-21 5.659 208,105 -403 0.28% 1,177,768
2016-01-22 2016-01-20 5.808 208,508 -403 0.28% 1,211,102
2016-01-20 2016-01-18 5.883 208,911 -1,343 0.28% 1,229,000
2016-01-19 2016-01-15 6.255 210,254 +940 0.28% 1,315,186
2016-01-18 2016-01-14 6.404 209,314 -1,343 0.28% 1,340,480
2016-01-14 2016-01-12 6.404 210,657 +269 0.28% 1,349,080
2016-01-12 2016-01-08 6.776 210,388 -1,209 0.28% 1,425,692
2016-01-11 2016-01-07 6.702 211,597 +806 0.28% 1,418,128
2016-01-06 2016-01-04 7.223 210,791 +537 0.28% 1,522,605
2016-01-05 2015-12-31 7.372 210,254 +269 0.28% 1,550,040
2015-12-30 2015-12-28 7.298 209,985 -1,343 0.28% 1,532,420
2015-12-29 2015-12-24 7.372 211,328 +3,760 0.28% 1,557,958
2015-12-28 2015-12-22 7.298 207,568 -2,014 0.28% 1,514,781
2015-12-23 2015-12-21 7.298 209,582 +6,311 0.28% 1,529,479
2015-12-21 2015-12-17 7.893 203,271 -268 0.27% 1,604,519
2015-12-16 2015-12-14 7.447 203,539 +5,371 0.27% 1,515,693
2015-12-15 2015-12-11 7.596 198,168 -1,208 0.26% 1,505,210
2015-12-14 2015-12-10 7.968 199,376 +671 0.26% 1,588,620
2015-12-11 2015-12-09 8.191 198,705 -403 0.26% 1,627,665
2015-12-10 2015-12-08 8.117 199,108 -268 0.26% 1,616,139
2015-12-09 2015-12-07 8.415 199,376 +8,057 0.26% 1,677,702
2015-12-08 2015-12-04 8.713 191,319 -52,104 0.25% 1,666,892
2015-12-07 2015-12-03 9.159 243,423 +2,820 0.32% 2,229,617
2015-12-04 2015-12-02 9.159 240,603 -17,591 0.32% 2,203,787
2015-11-23 2015-11-19 9.308 258,194 +2,685 0.34% 2,403,365
2015-11-20 2015-11-18 9.234 255,509 +1,075 0.34% 2,359,345
2015-11-19 2015-11-17 9.532 254,434 -806 0.34% 2,425,206
2015-11-18 2015-11-16 9.457 255,240 +806 0.34% 2,413,881
2015-11-16 2015-11-12 9.606 254,434 -672 0.34% 2,444,153
2015-11-13 2015-11-11 9.308 255,106 +806 0.34% 2,374,620
2015-11-06 2015-11-04 9.606 254,300 +1,343 0.34% 2,442,866
2015-11-03 2015-10-30 9.532 252,957 -269 0.34% 2,411,127
2015-11-02 2015-10-29 9.606 253,226 -805 0.34% 2,432,548
2015-10-29 2015-10-27 9.755 254,031 -3,089 0.34% 2,478,115
2015-10-28 2015-10-26 10.202 257,120 +1,477 0.34% 2,623,131
2015-10-26 2015-10-22 10.649 255,643 -2,686 0.34% 2,722,284
2015-10-23 2015-10-20 10.947 258,329 +9,938 0.34% 2,827,834
2015-10-22 2015-10-19 11.170 248,391 -8,729 0.33% 2,774,538
2015-10-20 2015-10-16 10.723 257,120 -537 0.34% 2,757,159
2015-10-19 2015-10-15 10.798 257,657 +1,745 0.34% 2,782,104
2015-10-16 2015-10-14 10.947 255,912 -1,342 0.34% 2,801,376
2015-10-15 2015-10-13 11.170 257,254 +29,409 0.34% 2,873,538
2015-10-14 2015-10-12 10.276 227,845 +16,786 0.30% 2,341,435
2015-10-13 2015-10-09 10.202 211,059 +13,563 0.28% 2,153,218
2015-10-12 2015-10-08 9.904 197,496 +268 0.26% 1,956,021
2015-10-09 2015-10-07 10.128 197,228 +4,835 0.26% 1,997,427
2015-10-08 2015-10-06 10.128 192,393 -5,238 0.25% 1,948,461
2015-10-07 2015-10-05 9.010 197,631 +2,015 0.26% 1,780,754
2015-10-02 2015-09-29 8.415 195,616 +671 0.26% 1,646,062
2015-09-30 2015-09-25 8.936 194,945 -268 0.26% 1,742,035
2015-09-24 2015-09-22 9.383 195,213 +2,417 0.26% 1,831,651
2015-09-23 2015-09-21 9.308 192,796 +268 0.26% 1,794,616
2015-09-22 2015-09-18 9.234 192,528 +1,075 0.26% 1,777,784
2015-09-18 2015-09-16 9.308 191,453 -1,746 0.25% 1,782,115
2015-09-15 2015-09-11 9.308 193,199 +940 0.26% 1,798,367
2015-09-14 2015-09-10 8.862 192,259 -2,417 0.25% 1,703,716
2015-09-11 2015-09-09 9.085 194,676 +2,417 0.26% 1,768,625
2015-09-10 2015-09-08 8.638 192,259 +134 0.25% 1,660,765
2015-09-09 2015-09-07 8.564 192,125 -3,626 0.25% 1,645,300
2015-09-08 2015-09-04 8.221 195,751 -17,016 0.26% 1,609,298
2015-09-07 2015-09-02 8.290 212,767 -1,897 0.26% 1,763,766
2015-09-04 2015-09-01 8.290 214,664 -146 0.26% 1,779,491
2015-09-02 2015-08-31 8.290 214,810 -1,898 0.26% 1,780,702
2015-09-01 2015-08-28 8.495 216,708 -11,969 0.26% 1,840,975
2015-08-31 2015-08-27 8.838 228,677 -3,503 0.28% 2,020,987
2015-08-28 2015-08-26 8.153 232,180 +11,239 0.28% 1,892,880
2015-08-27 2015-08-25 8.084 220,941 -4,233 0.27% 1,786,116
2015-08-26 2015-08-24 7.810 225,174 -8,466 0.27% 1,758,630
2015-08-25 2015-08-21 8.701 233,640 -729 0.28% 2,032,835
2015-08-24 2015-08-20 9.112 234,369 -5,985 0.29% 2,135,517
2015-08-21 2015-08-19 9.523 240,354 -43,206 0.29% 2,288,851
2015-08-20 2015-08-18 10.071 283,560 -17,515 0.35% 2,855,707
2015-08-19 2015-08-17 10.482 301,075 -3,212 0.37% 3,155,858
2015-08-18 2015-08-14 10.550 304,287 +2,628 0.37% 3,210,373
2015-08-17 2015-08-13 10.619 301,659 -5,255 0.37% 3,203,312
2015-08-14 2015-08-12 10.825 306,914 +4,671 0.37% 3,322,195
2015-08-13 2015-08-11 11.167 302,243 +2,481 0.37% 3,375,166
2015-08-12 2015-08-10 11.236 299,762 -2,043 0.37% 3,367,997
2015-08-11 2015-08-07 11.099 301,805 +8,612 0.37% 3,349,599
2015-08-10 2015-08-06 10.962 293,193 +3,795 0.36% 3,213,845
2015-08-07 2015-08-05 11.099 289,398 +292 0.35% 3,211,899
2015-08-06 2015-08-04 11.167 289,106 -10,218 0.35% 3,228,465
2015-08-05 2015-08-03 11.030 299,324 -70,355 0.36% 3,301,556
2015-08-04 2015-07-31 11.578 369,679 -584 0.45% 4,280,188
2015-08-03 2015-07-30 11.647 370,263 +15,648 0.45% 4,312,316
2015-07-31 2015-07-29 11.921 354,615 -6,569 0.43% 4,227,247
2015-07-30 2015-07-28 11.441 361,184 +19,705 0.44% 4,132,342
2015-07-29 2015-07-27 11.441 341,479 -23,354 0.42% 3,906,895
2015-07-28 2015-07-24 12.537 364,833 -10,363 0.44% 4,574,004
2015-07-27 2015-07-23 12.195 375,196 -26,916 0.46% 4,575,405
2015-07-24 2015-07-22 12.058 402,112 +127,339 0.49% 4,848,540
2015-07-23 2015-07-21 11.852 274,773 +167,656 0.34% 3,256,653
2015-07-22 2015-07-20 13.222 107,117 +19,267 0.13% 1,416,338
2015-07-21 2015-07-17 14.661 87,850 -1,021 0.11% 1,287,973
2015-07-20 2015-07-16 15.689 88,871 +48,976 0.11% 1,394,270
2015-07-17 2015-07-15 15.894 39,895 +5,109 0.34% 634,100
2015-07-16 2015-07-14 13.976 34,786 -12,991 0.30% 486,168
2015-07-15 2015-07-13 13.222 47,777 +438 0.41% 631,724
2015-07-14 2015-07-10 12.469 47,339 +7,882 0.40% 590,258
2015-07-13 2015-07-09 12.058 39,457 +11,385 0.34% 475,760
2015-07-10 2015-07-08 11.373 28,072 +4,963 0.24% 319,251
2015-07-09 2015-07-07 12.126 23,109 -146 0.20% 280,224
2015-07-08 2015-07-06 12.058 23,255 -1,168 0.20% 280,401
2015-07-07 2015-07-03 12.606 24,423 -6,714 0.21% 307,871
2015-07-06 2015-07-02 13.428 31,137 -1,898 0.27% 418,104
2015-07-03 2015-06-30 12.880 33,035 -233 0.28% 425,484
2015-07-02 2015-06-29 13.633 33,268 +233 0.28% 453,556
2015-06-30 2015-06-26 14.524 33,035 +146 0.28% 479,801
2015-06-29 2015-06-25 15.209 32,889 -9,487 0.28% 500,213
2015-06-26 2015-06-24 15.278 42,376 -5,752 0.36% 647,405
2015-06-25 2015-06-23 15.415 48,128 -2,685 0.41% 741,877
2015-06-24 2015-06-22 14.935 50,813 -175 0.43% 758,897
2015-06-23 2015-06-19 15.278 50,988 +3,006 0.44% 778,976
2015-06-22 2015-06-18 14.974 47,982 -1,138 0.41% 718,494
2015-06-19 2015-06-17 11.191 49,120 -75,095 0.42% 549,715
2015-06-18 2015-06-16 10.981 124,215 -1,522 0.41% 1,364,018
2015-06-17 2015-06-15 11.191 125,737 -3,807 0.41% 1,407,157
2015-06-16 2015-06-12 11.034 129,544 +6,091 0.42% 1,429,343
2015-06-12 2015-06-10 11.401 123,453 +1,142 0.40% 1,407,542
2015-06-11 2015-06-09 11.612 122,311 +19,409 0.40% 1,420,227
2015-06-10 2015-06-08 12.242 102,902 +6,471 0.34% 1,259,736
2015-06-09 2015-06-05 12.452 96,431 -456 0.32% 1,200,784
2015-06-08 2015-06-04 12.715 96,887 +15,606 0.32% 1,231,915
2015-06-05 2015-06-03 12.452 81,281 -3,197 0.27% 1,012,132
2015-06-04 2015-06-02 12.768 84,478 -152 0.28% 1,078,573
2015-06-03 2015-06-01 12.452 84,630 +2,055 0.28% 1,053,835
2015-06-01 2015-05-28 12.400 82,575 +7,461 0.27% 1,023,907
2015-05-29 2015-05-27 12.662 75,114 -685 0.25% 951,125
2015-05-28 2015-05-26 13.030 75,799 +2,512 0.25% 987,677
2015-05-27 2015-05-22 13.398 73,287 -152 0.24% 981,899
2015-05-26 2015-05-21 13.135 73,439 +1,142 0.24% 964,643
2015-05-22 2015-05-20 13.923 72,297 -2,132 0.24% 1,006,621
2015-05-21 2015-05-19 14.449 74,429 -2,969 0.24% 1,075,412
2015-05-20 2015-05-18 14.186 77,398 +228 0.25% 1,097,977
2015-05-19 2015-05-15 13.923 77,170 -3,197 0.25% 1,074,470
2015-05-18 2015-05-14 12.715 80,367 +152 0.26% 1,021,864
2015-05-15 2015-05-13 12.610 80,215 -2,817 0.26% 1,011,502
2015-05-14 2015-05-12 12.662 83,032 +76 0.27% 1,051,386
2015-05-13 2015-05-11 12.978 82,956 +2,132 0.27% 1,076,576
2015-05-12 2015-05-08 13.135 80,824 +761 0.26% 1,061,647
2015-05-11 2015-05-07 13.083 80,063 +10,506 0.26% 1,047,445
2015-05-08 2015-05-06 13.661 69,557 +2,665 0.23% 950,198
2015-05-07 2015-05-05 13.661 66,892 +1,218 0.22% 913,792
2015-05-06 2015-05-04 14.186 65,674 -55,499 0.21% 931,659
2015-05-05 2015-04-30 12.925 121,173 +24,286 0.40% 1,566,177
2015-05-04 2015-04-29 11.874 96,887 -1,142 0.32% 1,150,466
2015-04-30 2015-04-28 11.927 98,029 -457 0.32% 1,169,177
2015-04-29 2015-04-27 11.664 98,486 +29,310 0.32% 1,148,755
2015-04-28 2015-04-24 10.929 69,176 +10,278 0.23% 755,994
2015-04-27 2015-04-23 10.666 58,898 +2,893 0.19% 628,198
2015-04-24 2015-04-22 10.666 56,005 +3,806 0.18% 597,341
2015-04-23 2015-04-21 10.561 52,199 -304 0.17% 551,262
2015-04-22 2015-04-20 10.403 52,503 +76 0.17% 546,197
2015-04-21 2015-04-17 10.823 52,427 -4,872 0.17% 567,443
2015-04-20 2015-04-16 11.034 57,299 +4,644 0.19% 632,217
2015-04-17 2015-04-15 10.613 52,655 -2,589 0.17% 558,844
2015-04-16 2015-04-14 10.088 55,244 -38,522 0.18% 557,296
2015-04-15 2015-04-13 9.668 93,766 +31,366 0.31% 906,490
2015-04-14 2015-04-10 10.403 62,400 +6,623 0.20% 649,157
2015-04-13 2015-04-09 16.288 55,777 +2,817 0.18% 908,483
2015-04-10 2015-04-08 15.762 52,960 -3,350 0.17% 834,774
2015-04-08 2015-04-01 14.974 56,310 -533 0.18% 843,199
2015-04-02 2015-03-31 15.500 56,843 -380 0.19% 881,047
2015-03-31 2015-03-27 15.237 57,223 +609 0.19% 871,904
2015-03-30 2015-03-26 16.025 56,614 -3,731 0.19% 907,243
2015-03-27 2015-03-25 16.025 60,345 -4,187 0.20% 967,032
2015-03-26 2015-03-24 14.974 64,532 +228 0.21% 966,317
2015-03-25 2015-03-23 14.449 64,304 -228 0.21% 929,117
2015-03-23 2015-03-19 14.449 64,532 +761 0.21% 932,412
2015-03-20 2015-03-18 14.712 63,771 -2,131 0.21% 938,169
2015-03-19 2015-03-17 14.712 65,902 +152 0.22% 969,519
2015-03-18 2015-03-16 14.974 65,750 +1,066 0.22% 984,556
2015-03-16 2015-03-12 15.500 64,684 -1,903 0.21% 1,002,579
2015-03-13 2015-03-11 15.237 66,587 -1,523 0.22% 1,014,582
2015-03-12 2015-03-10 15.237 68,110 +1,903 0.22% 1,037,788
2015-03-11 2015-03-09 14.974 66,207 +2,665 0.22% 991,399
2015-03-09 2015-03-05 16.025 63,542 -1,218 0.21% 1,018,264
2015-03-06 2015-03-04 15.762 64,760 -685 0.21% 1,020,770
2015-03-05 2015-03-03 16.025 65,445 +380 0.21% 1,048,760
2015-03-03 2015-02-27 16.288 65,065 +609 0.21% 1,059,764
2015-02-27 2015-02-25 16.550 64,456 +2,360 0.21% 1,066,777
2015-02-26 2015-02-24 17.076 62,096 +13,856 0.20% 1,060,344
2015-02-25 2015-02-23 16.813 48,240 -1,599 0.16% 811,068
2015-02-24 2015-02-18 16.813 49,839 +3,655 0.16% 837,952
2015-02-23 2015-02-16 16.813 46,184 -2,284 0.15% 776,500
2015-02-17 2015-02-13 16.813 48,468 +2,284 0.16% 814,901
2015-02-13 2015-02-11 16.813 46,184 +7,156 0.15% 776,500
2015-02-12 2015-02-10 17.076 39,028 -3,350 0.13% 666,438
2015-02-11 2015-02-09 16.550 42,378 +229 0.14% 701,376
2015-02-05 2015-02-03 16.550 42,149 +1,827 0.16% 697,586
2015-02-04 2015-02-02 16.288 40,322 +533 0.16% 656,755
2015-02-02 2015-01-29 16.813 39,789 -1,904 0.16% 668,980
2015-01-29 2015-01-27 16.813 41,693 -1,294 0.16% 700,992
2015-01-28 2015-01-26 16.813 42,987 +1,903 0.17% 722,748
2015-01-27 2015-01-23 17.339 41,084 +1,904 0.16% 712,339
2015-01-23 2015-01-21 17.339 39,180 +3,349 0.15% 679,326
2015-01-22 2015-01-20 17.339 35,831 -1,544 0.14% 621,259
2015-01-21 2015-01-19 17.339 37,375 +1,903 0.15% 648,030
2015-01-15 2015-01-13 17.339 35,472 +990 0.14% 615,034
2015-01-14 2015-01-12 17.076 34,482 -1,980 0.13% 588,811
2015-01-09 2015-01-07 17.339 36,462 -152 0.14% 632,200
2015-01-08 2015-01-06 17.076 36,614 -2,284 0.14% 625,216
2015-01-07 2015-01-05 17.339 38,898 +1,827 0.15% 674,436
2015-01-06 2015-01-02 17.864 37,071 +76 0.14% 662,236
2014-12-30 2014-12-24 17.339 36,995 -609 0.14% 641,441
2014-12-22 2014-12-18 17.864 37,604 -533 0.15% 671,758
2014-12-16 2014-12-12 18.127 38,137 -1,751 0.15% 691,298
2014-12-15 2014-12-11 17.601 39,888 -456 0.16% 702,081
2014-12-12 2014-12-10 17.601 40,344 -1,827 0.16% 710,107
2014-12-11 2014-12-09 17.076 42,171 -2,208 0.16% 720,107
2014-12-10 2014-12-08 18.127 44,379 +2,893 0.17% 804,445
2014-12-09 2014-12-05 18.389 41,486 +761 0.16% 762,903
2014-12-08 2014-12-04 19.440 40,725 -4,263 0.16% 791,704
2014-12-05 2014-12-03 18.652 44,988 +3,806 0.18% 839,122
2014-12-04 2014-12-02 19.440 41,182 -1,979 0.16% 800,588
2014-12-03 2014-12-01 17.601 43,161 -76 0.17% 759,690
2014-12-02 2014-11-28 18.389 43,237 -762 0.17% 795,103
2014-11-28 2014-11-26 18.127 43,999 -761 0.17% 797,557
2014-11-27 2014-11-25 18.127 44,760 -228 0.17% 811,351
2014-11-26 2014-11-24 18.652 44,988 +989 0.18% 839,122
2014-11-25 2014-11-21 18.915 43,999 -798 0.17% 832,233
2014-11-24 2014-11-20 19.703 44,797 -2,436 0.17% 882,633
2014-11-21 2014-11-19 18.389 47,233 -11,115 0.18% 868,587
2014-11-20 2014-11-18 18.127 58,348 -4,187 0.23% 1,057,657
2014-11-19 2014-11-17 17.864 62,535 -12,029 0.24% 1,117,125
2014-11-18 2014-11-14 18.127 74,564 +305 0.29% 1,351,600
2014-11-17 2014-11-13 18.127 74,259 -5,177 0.29% 1,346,071
2014-11-14 2014-11-12 17.864 79,436 -3,350 0.31% 1,419,045
2014-11-13 2014-11-11 18.652 82,786 -8,070 0.32% 1,544,134
2014-11-12 2014-11-10 19.178 90,856 +23,449 0.35% 1,742,394
2014-11-11 2014-11-07 22.593 67,407 +8,374 0.26% 1,522,907
2014-11-10 2014-11-06 23.381 59,033 +27,940 0.23% 1,380,240
2014-11-07 2014-11-05 22.593 31,093 +4,568 0.12% 702,475
2014-11-06 2014-11-04 21.279 26,525 -9,440 0.10% 564,430
2014-10-31 2014-10-29 19.178 35,965 +1,142 0.14% 689,720
2014-10-27 2014-10-23 18.389 34,823 -1,371 0.14% 640,375
2014-10-24 2014-10-22 18.915 36,194 +1,142 0.14% 684,603
2014-10-17 2014-10-15 19.966 35,052 -1,142 0.14% 699,836
2014-10-16 2014-10-14 19.440 36,194 +1,142 0.14% 703,620
2014-10-15 2014-10-13 20.228 35,052 +7,157 0.14% 709,044
2014-10-03 2014-09-29 21.016 27,895 -457 0.11% 586,255
2014-09-19 2014-09-17 20.491 28,352 -1,142 0.11% 580,963
2014-09-16 2014-09-12 20.491 29,494 +685 0.12% 604,363
2014-09-15 2014-09-11 20.491 28,809 -152 0.11% 590,327
2014-09-12 2014-09-10 19.703 28,961 -1,447 0.14% 570,617
2014-09-11 2014-09-08 18.915 30,408 +1,599 0.14% 575,162
2014-09-10 2014-09-05 19.413 28,809 -1,199 0.13% 559,257
2014-09-08 2014-09-04 19.910 30,008 +81 0.13% 597,470
2014-09-05 2014-09-03 19.910 29,927 -1,045 0.13% 595,857
2014-09-02 2014-08-29 18.168 30,972 +643 0.14% 562,705
2014-09-01 2014-08-28 18.168 30,329 +161 0.13% 551,023
2014-08-29 2014-08-27 18.915 30,168 -563 0.13% 570,622
2014-08-26 2014-08-22 18.915 30,731 -1,446 0.14% 581,272
2014-08-19 2014-08-15 18.168 32,177 -804 0.14% 584,598
2014-08-18 2014-08-14 18.168 32,981 -80 0.15% 599,205
2014-08-15 2014-08-13 17.670 33,061 +2,009 0.15% 584,202
2014-08-13 2014-08-11 17.173 31,052 +803 0.14% 533,246
2014-07-30 2014-07-28 16.675 30,249 -29 0.13% 504,399
2014-07-25 2014-07-23 16.177 30,278 +80 0.13% 489,812
2014-07-24 2014-07-22 15.928 30,198 -292 0.13% 481,002
2014-07-16 2014-07-14 16.426 30,490 +322 0.14% 500,830
2014-07-10 2014-07-08 16.426 30,168 -81 0.13% 495,541
2014-07-09 2014-07-07 15.679 30,249 +81 0.13% 474,286
2014-06-06 2014-06-04 15.182 30,168 -1,206 0.13% 458,000
2014-06-05 2014-06-03 14.933 31,374 +1,206 0.14% 468,500
2014-05-22 2014-05-20 16.177 30,168 -4,179 0.13% 488,032
2014-05-15 2014-05-13 15.431 34,347 -241 0.15% 529,992
2014-05-14 2014-05-12 15.431 34,588 -402 0.15% 533,711
2014-05-13 2014-05-09 13.937 34,990 +402 0.16% 487,664
2014-04-15 2014-04-11 15.928 34,588 +241 0.15% 550,927
2014-04-09 2014-04-07 16.177 34,347 -1,205 0.15% 555,637
2014-04-08 2014-04-04 16.177 35,552 +1,205 0.16% 575,130
2014-03-31 2014-03-27 15.679 34,347 -241 0.15% 538,540
2014-03-19 2014-03-17 18.417 34,588 -1,205 0.15% 637,010
2014-03-18 2014-03-14 18.666 35,793 +723 0.16% 668,110
2014-03-17 2014-03-13 20.657 35,070 +321 0.16% 724,440
2014-03-14 2014-03-12 21.404 34,749 -3,451 0.15% 743,754
2014-03-12 2014-03-10 21.652 38,200 +2,250 0.17% 827,125
2014-03-11 2014-03-07 21.404 35,950 +2,812 0.16% 769,460
2014-03-10 2014-03-06 21.901 33,138 -803 0.15% 725,768
2014-03-07 2014-03-05 20.906 33,941 -804 0.15% 709,566
2014-03-06 2014-03-04 20.906 34,745 -3,134 0.15% 726,374
2014-03-05 2014-03-03 21.155 37,879 +5,465 0.17% 801,320
2014-02-28 2014-02-26 18.915 32,414 -804 0.14% 613,105
2014-02-19 2014-02-17 18.915 33,218 +80 0.15% 628,313
2014-02-18 2014-02-14 19.661 33,138 +4,018 0.15% 651,542
2014-02-17 2014-02-13 19.164 29,120 -4,741 0.13% 558,047
2014-02-14 2014-02-12 18.417 33,861 +2,893 0.15% 623,620
2014-02-13 2014-02-11 14.684 30,968 -1,848 0.14% 454,730
2014-02-11 2014-02-07 14.435 32,816 -482 0.15% 473,699
2014-02-07 2014-02-05 14.435 33,298 +642 0.15% 480,657
2014-02-05 2014-01-30 14.435 32,656 -538 0.14% 471,389
2014-01-14 2014-01-10 14.186 33,194 -643 0.15% 470,894
2014-01-03 2013-12-31 14.933 33,837 +80 0.15% 505,280
2013-12-27 2013-12-20 13.688 33,757 -401 0.15% 462,078
2013-12-23 2013-12-19 13.439 34,158 -81 0.15% 459,066
2013-12-12 2013-12-10 14.186 34,239 -2,330 0.15% 485,719
2013-12-05 2013-12-03 12.344 36,569 +4,315 0.16% 451,423
2013-12-04 2013-12-02 12.693 32,254 -80 0.14% 409,395
2013-10-24 2013-10-22 13.937 32,334 -402 0.14% 450,647
2013-09-10 2013-09-06 13.688 32,736 -804 0.15% 448,102
2013-09-05 2013-09-03 13.422 33,540 -2,531 0.15% 450,174
2013-09-04 2013-09-02 13.191 36,071 -2,160 0.15% 475,798
2013-09-02 2013-08-29 13.422 38,231 -2,161 0.16% 513,137
2013-08-30 2013-08-28 13.191 40,392 -1,124 0.17% 532,795
2013-08-28 2013-08-26 13.653 41,516 -20 0.17% 566,836
2013-08-27 2013-08-23 13.653 41,536 +1,988 0.17% 567,109
2013-08-26 2013-08-22 14.116 39,548 -3,716 0.16% 558,270
2013-08-23 2013-08-21 13.191 43,264 +6,741 0.18% 570,678
2013-08-16 2013-08-13 12.265 36,523 -605 0.15% 447,953
2013-08-07 2013-08-05 12.034 37,128 +605 0.15% 446,781
2013-07-17 2013-07-15 11.108 36,523 -2,333 0.15% 405,693
2013-07-15 2013-07-11 10.969 38,856 +605 0.16% 426,213
2013-07-12 2013-07-10 10.969 38,251 +1,728 0.16% 419,576
2013-06-18 2013-06-14 10.506 36,523 -1,988 0.15% 383,718
2013-06-17 2013-06-13 10.321 38,511 +1,988 0.16% 397,475
2013-03-11 2013-03-07 10.923 36,523 -2,161 0.15% 398,931
2013-03-08 2013-03-06 10.738 38,684 +2,161 0.16% 415,374
2013-02-20 2013-02-18 11.339 36,523 -20 0.15% 414,145
2013-02-19 2013-02-15 11.802 36,543 -2,938 0.15% 431,285
2013-01-24 2013-01-22 11.108 39,481 -173 0.16% 438,550
2013-01-22 2013-01-18 10.552 39,654 +173 0.16% 418,448
2013-01-17 2013-01-15 10.275 39,481 -1,729 0.16% 405,659
2013-01-16 2013-01-14 9.766 41,210 +1,729 0.17% 402,443
2012-12-17 2012-12-13 8.701 39,481 -519 0.16% 343,531
2012-12-14 2012-12-12 8.701 40,000 -1,037 0.17% 348,047
2012-12-13 2012-12-11 8.609 41,037 +1,469 0.17% 353,271
2012-12-10 2012-12-06 8.840 39,568 +87 0.16% 349,782
2012-11-05 2012-11-01 8.377 39,481 -2 0.16% 330,740
2012-10-25 2012-10-22 8.701 39,483 +2 0.16% 343,548
2012-10-05 2012-10-03 8.562 39,481 -1,037 0.16% 338,049
2012-10-03 2012-09-27 8.423 40,518 +15,124 0.17% 341,302
2012-09-25 2012-09-21 8.794 25,394 +1,037 0.10% 223,308
2012-09-11 2012-09-07 8.655 24,357 -1,296 0.10% 210,807
2012-09-10 2012-09-06 8.529 25,653 -2,744 0.11% 218,806
2012-09-07 2012-09-05 8.571 28,397 +1,435 0.11% 243,398
2012-09-05 2012-09-03 8.989 26,962 -2,296 0.10% 242,372
2012-09-04 2012-08-31 8.488 29,258 +2,296 0.11% 248,331
2012-07-23 2012-07-19 9.407 26,962 -287 0.10% 253,645
2012-07-18 2012-07-16 9.198 27,249 +287 0.10% 250,648
2012-07-12 2012-07-10 8.822 26,962 -4,879 0.10% 237,862
2012-07-11 2012-07-09 8.655 31,841 +4,879 0.12% 275,580
2012-03-26 2012-03-22 9.784 26,962 -191 0.10% 263,790
2012-03-22 2012-03-20 10.160 27,153 -13 0.10% 275,877
2012-03-16 2012-03-14 10.871 27,166 +479 0.10% 295,318
2012-03-12 2012-03-08 11.289 26,687 +95 0.10% 301,269
2012-03-08 2012-03-06 11.080 26,592 +96 0.10% 294,637
2012-03-05 2012-03-01 11.707 26,496 +957 0.10% 310,191
2012-03-01 2012-02-28 11.707 25,539 -3,540 0.10% 298,987
2012-02-28 2012-02-24 12.125 29,079 +1,244 0.11% 352,589
2012-02-27 2012-02-23 12.543 27,835 +1,817 0.10% 349,143
2012-02-22 2012-02-20 11.080 26,018 -5,644 0.10% 288,278
2012-02-17 2012-02-15 10.871 31,662 +861 0.12% 344,194
2012-02-13 2012-02-09 11.498 30,801 -2,296 0.11% 354,151
2012-02-10 2012-02-08 11.498 33,097 +2,583 0.12% 380,551
2012-02-09 2012-02-07 10.662 30,514 +5,262 0.11% 325,335
2012-01-31 2012-01-27 8.822 25,252 +95 0.09% 222,776
2012-01-17 2012-01-13 8.780 25,157 +192 0.09% 220,886
2012-01-03 2011-12-29 9.533 24,965 -3,827 0.09% 237,989
2011-12-29 2011-12-23 9.993 28,792 +3,827 0.11% 287,714
2011-12-22 2011-12-20 9.157 24,965 -670 0.09% 228,595
2011-11-23 2011-11-21 9.324 25,635 -1,818 0.10% 239,017
2011-11-11 2011-11-09 9.115 27,453 -287 0.10% 250,229
2011-11-10 2011-11-08 9.115 27,740 -14 0.10% 252,845
2011-11-08 2011-11-04 8.822 27,754 -2,200 0.10% 244,849
2011-10-31 2011-10-27 8.780 29,954 -670 0.11% 263,006
2011-10-28 2011-10-26 8.404 30,624 -191 0.11% 257,365
2011-10-17 2011-10-13 8.195 30,815 +383 0.11% 252,528
2011-09-16 2011-09-14 8.697 30,432 +95 0.11% 264,658
2011-09-09 2011-09-07 9.951 30,337 -191 0.11% 301,884
2011-09-07 2011-09-05 9.867 30,528 +3,731 0.11% 301,232
2011-09-06 2011-09-02 10.035 26,797 +2,392 0.10% 268,899
2011-08-30 2011-08-26 10.244 24,405 -1,993 0.09% 249,998
2011-08-29 2011-08-25 10.244 26,398 -103 0.09% 270,413
2011-08-24 2011-08-22 10.050 26,501 -310 0.09% 266,346
2011-08-12 2011-08-10 10.244 26,811 +2,380 0.09% 274,644
2011-08-11 2011-08-09 9.857 24,431 -15,005 0.08% 240,820
2011-07-22 2011-07-20 11.597 39,436 -310 0.14% 457,325
2011-07-11 2011-07-07 12.176 39,746 -311 0.14% 483,966
2011-07-06 2011-07-04 11.983 40,057 +5,692 0.14% 480,011
2011-07-05 2011-06-30 11.983 34,365 +724 0.12% 411,803
2011-07-04 2011-06-29 11.210 33,641 -120 0.12% 377,119
2011-06-17 2011-06-15 10.437 33,761 -103 0.12% 352,363
2011-06-16 2011-06-14 10.630 33,864 -518 0.12% 359,983
2011-06-15 2011-06-13 10.630 34,382 -207 0.12% 365,490
2011-06-14 2011-06-10 11.017 34,589 -413 0.12% 381,061
2011-06-13 2011-06-09 10.824 35,002 -2,898 0.12% 378,845
2011-06-10 2011-06-08 11.210 37,900 +386 0.13% 424,863
2011-06-09 2011-06-07 11.403 37,514 +132 0.13% 427,786
2011-06-08 2011-06-03 11.790 37,382 +2,069 0.13% 440,731
2011-06-07 2011-06-02 11.597 35,313 +3,518 0.12% 409,512
2011-06-03 2011-06-01 12.176 31,795 -2,276 0.11% 387,151
2011-06-02 2011-05-31 10.824 34,071 -207 0.12% 368,769
2011-06-01 2011-05-30 11.017 34,278 -1,698 0.12% 377,634
2011-05-31 2011-05-27 11.403 35,976 -4,394 0.12% 410,248
2011-05-30 2011-05-26 12.563 40,370 +7,347 0.14% 507,170
2011-05-27 2011-05-25 9.857 33,023 +517 0.11% 325,513
2011-05-26 2011-05-24 10.437 32,506 +1,035 0.11% 339,265
2011-05-23 2011-05-19 11.017 31,471 -207 0.11% 346,710
2011-05-20 2011-05-18 11.403 31,678 -2,380 0.11% 361,236
2011-05-19 2011-05-17 10.630 34,058 +2,173 0.12% 362,045
2011-05-16 2011-05-12 11.017 31,885 +311 0.11% 351,271
2011-05-09 2011-05-05 11.017 31,574 -725 0.11% 347,845
2011-05-06 2011-05-04 11.210 32,299 +5,174 0.11% 362,075
2011-05-05 2011-05-03 11.790 27,125 +120 0.09% 319,802
2011-05-04 2011-04-29 11.983 27,005 -3,208 0.09% 323,606
2011-05-03 2011-04-28 12.370 30,213 -11 0.10% 373,728
2011-04-29 2011-04-27 12.563 30,224 -2,380 0.10% 379,705
2011-04-28 2011-04-26 11.983 32,604 +2,380 0.11% 390,700
2011-04-27 2011-04-21 12.950 30,224 +5,380 0.10% 391,388
2011-04-21 2011-04-19 13.529 24,844 +828 0.09% 336,125
2011-04-20 2011-04-18 13.916 24,016 +3,105 0.08% 334,206
2011-04-19 2011-04-15 13.336 20,911 +5,484 0.07% 278,872
2011-04-18 2011-04-14 12.370 15,427 -680 0.05% 190,828
2011-04-15 2011-04-13 13.143 16,107 -103 0.06% 211,692
2011-04-14 2011-04-12 13.529 16,210 +1,080 0.06% 219,312
2011-04-13 2011-04-11 14.882 15,130 +14,724 0.05% 225,170
2011-04-08 2011-04-06 20.101 406 -932 0.01% 8,161
2011-04-07 2011-04-04 21.647 1,338 -12,140 0.04% 28,964
2011-03-23 2011-03-21 41.748 13,478 +12,130 0.42% 562,679
2011-03-22 2011-03-18 38.655 1,348 -817 0.04% 52,108
2011-03-21 2011-03-17 28.992 2,165 +51 0.07% 62,767
2011-03-18 2011-03-16 28.605 2,114 -124 0.07% 60,471
2011-03-17 2011-03-15 29.378 2,238 -46 0.07% 65,748
2011-03-16 2011-03-14 31.311 2,284 -1,651 0.07% 71,514
2011-03-15 2011-03-11 33.244 3,935 +1,133 0.12% 130,814
2011-03-14 2011-03-10 18.898 2,802 +725 0.09% 52,953
2011-03-11 2011-03-09 18.709 2,077 -5,892 0.06% 38,859
2011-03-10 2011-03-08 18.898 7,969 -550 0.06% 150,600
2011-03-09 2011-03-07 18.615 8,519 -1,270 0.06% 158,579
2011-03-08 2011-03-04 19.087 9,789 -2,223 0.07% 186,845
2011-03-07 2011-03-03 19.182 12,012 +3,916 0.09% 230,411
2011-03-04 2011-03-02 19.560 8,096 -212 0.06% 158,355
2011-03-02 2011-02-28 19.087 8,308 -87 0.06% 158,577
2011-03-01 2011-02-25 19.276 8,395 +41 0.06% 161,824
2011-02-28 2011-02-24 18.898 8,354 +2 0.06% 157,876
2011-02-24 2011-02-22 21.072 8,352 +465 0.06% 175,989
2011-02-21 2011-02-17 21.827 7,887 -2 0.06% 172,153
2011-02-18 2011-02-16 22.111 7,889 -84 0.06% 174,433
2011-02-17 2011-02-15 22.489 7,973 -43 0.06% 179,304
2011-02-15 2011-02-11 22.583 8,016 -4,593 0.06% 181,029
2011-02-14 2011-02-10 24.095 12,609 -952 0.10% 303,817
2011-02-11 2011-02-09 23.623 13,561 -1,248 0.10% 320,349
2011-02-10 2011-02-08 20.127 14,809 +361 0.11% 298,055
2011-02-09 2011-02-07 18.804 14,448 +168 0.11% 271,677
2011-02-08 2011-02-02 17.670 14,280 +3,873 0.11% 252,326
2011-01-28 2011-01-26 28.347 10,407 +22 0.08% 295,011
2011-01-19 2011-01-17 29.292 10,385 -445 0.08% 304,200
2011-01-14 2011-01-12 29.765 10,830 +402 0.08% 322,352
2011-01-13 2011-01-11 30.237 10,428 +43 0.08% 315,313
2011-01-11 2011-01-07 30.710 10,385 +402 0.08% 318,920
2011-01-10 2011-01-06 30.710 9,983 -21 0.08% 306,574
2011-01-03 2010-12-29 30.710 10,004 +21 0.08% 307,219
2010-12-29 2010-12-24 32.599 9,983 -677 0.08% 325,440
2010-12-23 2010-12-21 30.237 10,660 -1,270 0.08% 322,328
2010-12-22 2010-12-20 30.237 11,930 -2,752 0.09% 360,730
2010-12-21 2010-12-17 30.237 14,682 +4,250 0.11% 443,942
2010-12-17 2010-12-15 27.875 10,432 +148 0.08% 290,791
2010-12-14 2010-12-10 28.347 10,284 +233 0.08% 291,524
2010-12-09 2010-12-07 30.710 10,051 -1,058 0.08% 308,663
2010-12-07 2010-12-03 32.127 11,109 +1,143 0.08% 356,899
2010-12-06 2010-12-02 33.072 9,966 +42 0.08% 329,595
2010-12-02 2010-11-30 33.072 9,924 -42 0.08% 328,206
2010-11-30 2010-11-26 34.017 9,966 -117 0.08% 339,012
2010-11-29 2010-11-25 34.962 10,083 -42 0.08% 352,519
2010-11-26 2010-11-24 34.962 10,125 -212 0.08% 353,988
2010-11-25 2010-11-23 37.324 10,337 -772 0.08% 385,818
2010-11-24 2010-11-22 41.104 11,109 -910 0.08% 456,621
2010-11-23 2010-11-19 41.576 12,019 -43 0.09% 499,704
2010-11-22 2010-11-18 42.521 12,062 +1,186 0.09% 512,889
2010-11-18 2010-11-16 47.246 10,876 -212 0.08% 513,843
2010-11-17 2010-11-15 47.246 11,088 +9,882 0.08% 523,859
2010-11-11 2010-11-09 47.246 1,206 +190 0.01% 56,978
2010-11-10 2010-11-08 51.970 1,016 +42 0.02% 52,802
2010-10-29 2010-10-27 51.025 974 +43 0.02% 49,699
2010-10-25 2010-10-21 55.750 931 -212 0.02% 51,903
2010-10-22 2010-10-20 56.695 1,143 +212 0.02% 64,802
2010-10-12 2010-10-08 55.750 931 -64 0.02% 51,903
2010-10-11 2010-10-07 52.915 995 -846 0.02% 52,651
2010-09-27 2010-09-22 46.773 1,841 +169 0.03% 86,109
2010-09-15 2010-09-13 45.828 1,672 -106 0.03% 76,625
2010-09-13 2010-09-09 45.828 1,778 -275 0.03% 81,483
2010-08-27 2010-08-25 44.411 2,053 -66 0.03% 91,176
2010-08-20 2010-08-18 45.327 2,119 +765 0.03% 96,047
2010-08-19 2010-08-17 48.531 1,354 -765 0.02% 65,712
2010-08-04 2010-08-02 49.447 2,119 -655 0.03% 104,779
2010-08-03 2010-07-30 47.616 2,774 -175 0.05% 132,086
2010-08-02 2010-07-29 47.616 2,949 +1,092 0.05% 140,419
2010-07-30 2010-07-28 48.531 1,857 +503 0.03% 90,123
2010-07-23 2010-07-21 47.616 1,354 -175 0.02% 64,472
2010-07-21 2010-07-19 45.327 1,529 +175 0.02% 69,304
2010-07-05 2010-06-30 44.869 1,354 -66 0.02% 60,752
2010-07-02 2010-06-29 42.579 1,420 +66 0.02% 60,463
2010-06-28 2010-06-24 43.495 1,354 -874 0.02% 58,892
2010-06-25 2010-06-23 43.037 2,228 +306 0.04% 95,887
2010-06-24 2010-06-22 43.953 1,922 +568 0.03% 84,478
2010-05-13 2010-05-11 47.616 1,354 +196 0.02% 64,472
2010-04-28 2010-04-26 53.110 1,158 -65 0.02% 61,501
2010-04-19 2010-04-15 56.773 1,223 +22 0.02% 69,433
2010-04-16 2010-04-14 53.110 1,201 -3,014 0.02% 63,785
2010-04-15 2010-04-13 52.194 4,215 +1,878 0.07% 219,999
2010-04-13 2010-04-09 53.110 2,337 +1,245 0.04% 124,118
2010-04-12 2010-04-08 54.026 1,092 +109 0.02% 58,996
2010-03-31 2010-03-29 55.857 983 -87 0.02% 54,907
2010-03-29 2010-03-25 54.026 1,070 +196 0.02% 57,807
2010-03-26 2010-03-24 54.941 874 -655 0.01% 48,019
2010-03-24 2010-03-22 50.363 1,529 -218 0.02% 77,005
2010-03-23 2010-03-19 51.279 1,747 +218 0.03% 89,584
2010-03-18 2010-03-16 50.363 1,529 +44 0.02% 77,005
2010-03-12 2010-03-10 51.279 1,485 +131 0.02% 76,149
2010-03-05 2010-03-03 50.363 1,354 -524 0.02% 68,191
2010-03-03 2010-03-01 52.194 1,878 +480 0.03% 98,021
2010-02-11 2010-02-09 45.784 1,398 -131 0.02% 64,007
2010-02-09 2010-02-05 45.784 1,529 -437 0.02% 70,004
2010-02-04 2010-02-02 47.616 1,966 -22 0.03% 93,613
2010-02-03 2010-02-01 47.616 1,988 +22 0.03% 94,660
2010-01-29 2010-01-27 47.616 1,966 +22 0.03% 93,613
2010-01-28 2010-01-26 49.447 1,944 +131 0.03% 96,125
2010-01-26 2010-01-22 52.194 1,813 +22 0.03% 94,628
2010-01-25 2010-01-21 54.026 1,791 +437 0.03% 96,760
2010-01-22 2010-01-20 54.941 1,354 +327 0.02% 74,390
2010-01-21 2010-01-19 56.773 1,027 -720 0.02% 58,306
2010-01-20 2010-01-18 54.026 1,747 +43 0.03% 94,383
2010-01-14 2010-01-12 54.941 1,704 +44 0.03% 93,620
2010-01-11 2010-01-07 54.026 1,660 -874 0.03% 89,682
2010-01-08 2010-01-06 54.941 2,534 +1,638 0.04% 139,221
2010-01-06 2010-01-04 55.857 896 -655 0.01% 50,048
2010-01-04 2009-12-29 55.857 1,551 -109 0.03% 86,634
2009-12-29 2009-12-24 54.026 1,660 -44 0.03% 89,682
2009-12-28 2009-12-22 60.435 1,704 +1,027 0.03% 102,982
2009-12-23 2009-12-21 59.520 677 +65 0.01% 40,295
2009-12-22 2009-12-18 57.688 612 -43 0.01% 35,305
2009-12-21 2009-12-17 57.688 655 -328 0.01% 37,786
2009-12-17 2009-12-15 56.773 983 +328 0.02% 55,808
2009-12-16 2009-12-14 58.604 655 -961 0.01% 38,386
2009-12-14 2009-12-10 53.110 1,616 -328 0.03% 85,826
2009-12-11 2009-12-09 53.110 1,944 +502 0.03% 103,246
2009-12-10 2009-12-08 54.941 1,442 -218 0.02% 79,225
2009-12-04 2009-12-02 54.941 1,660 +218 0.03% 91,203
2009-12-03 2009-12-01 53.110 1,442 -327 0.02% 76,584
2009-12-02 2009-11-30 53.110 1,769 +873 0.03% 93,951
2009-12-01 2009-11-27 52.194 896 -43 0.01% 46,766
2009-11-30 2009-11-26 54.941 939 -415 0.02% 51,590
2009-11-27 2009-11-25 54.941 1,354 +480 0.02% 74,390
2009-11-26 2009-11-24 54.026 874 +131 0.01% 47,218
2009-11-20 2009-11-18 55.857 743 +153 0.01% 41,502
2009-11-19 2009-11-17 57.688 590 -87 0.01% 34,036
2009-11-18 2009-11-16 61.351 677 -983 0.01% 41,535
2009-11-17 2009-11-13 52.194 1,660 +131 0.03% 86,642
2009-11-11 2009-11-09 50.363 1,529 -1,376 0.02% 77,005
2009-11-10 2009-11-06 50.363 2,905 +1,048 0.05% 146,304
2009-11-06 2009-11-04 50.363 1,857 -305 0.03% 93,524
2009-11-05 2009-11-03 49.447 2,162 +633 0.04% 106,905
2009-11-04 2009-11-02 52.194 1,529 +874 0.02% 79,805
2009-09-30 2009-09-28 43.495 655 -22 0.01% 28,489
2009-09-14 2009-09-10 49.447 677 +437 0.01% 33,476
2009-09-03 2009-09-01 45.784 240 -22 0.00% 10,988
2009-08-27 2009-08-25 46.700 262 +22 0.00% 12,235
2009-08-25 2009-08-21 46.700 240 -1,311 0.00% 11,208
2009-08-24 2009-08-20 46.700 1,551 -65 0.03% 72,432
2009-08-19 2009-08-17 48.531 1,616 -284 0.03% 78,427
2009-08-18 2009-08-14 51.279 1,900 -3,255 0.03% 97,429
2009-08-10 2009-08-06 53.110 5,155 -65 0.08% 273,782
2009-08-06 2009-08-04 54.941 5,220 -44 0.09% 286,793
2009-08-05 2009-08-03 55.857 5,264 +3,932 0.09% 294,031
2009-07-21 2009-07-17 60.435 1,332 +65 0.02% 80,500
2009-07-20 2009-07-16 61.351 1,267 +44 0.02% 77,732
2009-07-09 2009-07-07 61.351 1,223 +65 0.02% 75,032
2009-07-08 2009-07-06 61.351 1,158 -218 0.02% 71,045
2009-06-30 2009-06-26 70.508 1,376 -87 0.03% 97,019
2009-06-26 2009-06-24 68.677 1,463 -241 0.03% 100,474
2009-06-25 2009-06-23 54.026 1,704 -699 0.04% 92,060
2009-06-24 2009-06-22 56.773 2,403 -436 0.05% 136,425
2009-06-22 2009-06-18 57.688 2,839 +21 0.06% 163,777
2009-06-12 2009-06-10 68.677 2,818 -2,249 0.06% 193,531
2009-06-11 2009-06-09 65.014 5,067 +262 0.11% 329,425
2009-06-10 2009-06-08 68.677 4,805 +852 0.10% 329,991
2009-06-09 2009-06-05 68.677 3,953 +2,184 0.08% 271,479
2009-06-08 2009-06-04 70.508 1,769 +306 0.04% 124,729
2009-06-04 2009-06-02 73.255 1,463 -241 0.03% 107,172
2009-06-03 2009-06-01 79.665 1,704 +197 0.04% 135,749
2009-06-01 2009-05-27 79.665 1,507 +1,245 0.03% 120,055
2009-05-27 2009-05-25 86.990 262 +65 0.01% 22,791
2009-05-26 2009-05-22 79.665 197 +66 0.00% 15,694
2009-05-21 2009-05-19 57.688 131 +65 0.00% 7,557
2009-05-20 2009-05-18 61.351 66 -655 0.00% 4,049
2009-05-19 2009-05-15 58.604 721 +262 0.02% 42,254
2009-05-18 2009-05-14 60.435 459 +328 0.01% 27,740
2009-05-15 2009-05-13 54.026 131 +109 0.00% 7,077
2009-05-14 2009-05-12 46.700 22 -22 0.00% 1,027
2009-05-13 2009-05-11 46.700 44 +44 0.00% 2,055
2009-05-11 2009-05-07 50.363 0 -502
2009-05-06 2009-05-04 39.832 502 +218 0.01% 19,996
2009-05-05 2009-04-30 38.917 284 +284 0.01% 11,052
2009-04-27 2009-04-23 40.290 0 -44
2009-04-07 2009-04-03 35.712 44 +44 0.00% 1,571
2009-04-01 2009-03-30 32.965 0 -44
2009-03-26 2009-03-24 36.170 44 +44 0.00% 1,591
2009-03-20 2009-03-18 31.133 0 -131
2009-03-19 2009-03-17 31.133 131 +131 0.00% 4,078
2009-01-13 2009-01-09 43.024 0 -84
2009-01-12 2009-01-08 45.415 84 +84 0.00% 3,815
2008-12-15 2008-12-11 56.888 0 -40
2008-11-19 2008-11-17 37.288 40 +40 0.00% 1,492
2008-11-03 2008-10-30 26.293 0 -100
2008-10-30 2008-10-28 26.293 100 +30 0.00% 2,629
2008-10-15 2008-10-13 40.634 70 -77 0.00% 2,844
2008-10-14 2008-10-10 43.024 147 +77 0.01% 6,325
2008-09-22 2008-09-18 52.585 70 -50 0.00% 3,681
2008-09-18 2008-09-16 62.146 120 +120 0.01% 7,458
2008-06-19 2008-06-17 303.561 0 -13
2008-06-13 2008-06-11 310.732 13 +13 0.00% 4,040
2007-06-26 2007-06-22 882.583 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top