History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -3,433,298
2019-05-22 2019-05-20 0.310 3,433,298 -10,000 0.67% 1,064,322
2019-05-21 2019-05-17 0.300 3,443,298 -8,000 0.67% 1,032,989
2019-05-17 2019-05-15 0.310 3,451,298 -40,000 0.67% 1,069,902
2019-05-16 2019-05-14 0.295 3,491,298 +40,000 0.68% 1,029,933
2019-05-10 2019-05-08 0.280 3,451,298 -500 0.67% 966,363
2019-05-08 2019-05-06 0.300 3,451,798 +18,500 0.67% 1,035,539
2019-05-07 2019-05-03 0.315 3,433,298 -39,500 0.67% 1,081,489
2019-05-06 2019-05-02 0.315 3,472,798 +39,500 0.67% 1,093,931
2019-05-02 2019-04-29 0.325 3,433,298 -20,000 0.67% 1,115,822
2019-04-30 2019-04-26 0.315 3,453,298 -30,000 0.67% 1,087,789
2019-04-29 2019-04-25 0.370 3,483,298 -295,500 0.68% 1,288,820
2019-04-26 2019-04-24 0.410 3,778,798 -124,500 0.73% 1,549,307
2019-04-25 2019-04-23 0.520 3,903,298 -1 0.76% 2,029,715
2019-04-15 2019-04-11 0.480 3,903,299 -300,000 0.76% 1,873,584
2019-04-12 2019-04-10 0.460 4,203,299 -15,000 0.82% 1,933,518
2019-04-11 2019-04-09 0.460 4,218,299 +15,000 0.82% 1,940,418
2019-03-27 2019-03-25 0.440 4,203,299 -150,000 0.82% 1,849,452
2019-03-12 2019-03-08 0.500 4,353,299 +70,000 0.85% 2,176,650
2019-03-11 2019-03-07 0.520 4,283,299 +580,000 0.83% 2,227,315
2019-03-05 2019-03-01 0.460 3,703,299 -350,000 0.72% 1,703,518
2019-03-04 2019-02-28 0.440 4,053,299 +250,000 0.79% 1,783,452
2019-03-01 2019-02-27 0.440 3,803,299 +250,000 0.74% 1,673,452
2019-02-22 2019-02-20 0.400 3,553,299 +100,000 0.69% 1,421,320
2019-01-10 2019-01-08 0.380 3,453,299 -328,500 0.67% 1,312,254
2018-12-28 2018-12-24 0.360 3,781,799 +1 0.73% 1,361,448
2018-12-21 2018-12-19 0.380 3,781,798 -258,728 0.73% 1,437,083
2018-12-20 2018-12-18 0.380 4,040,526 -250,000 0.78% 1,535,400
2018-12-19 2018-12-17 0.380 4,290,526 -250,000 0.83% 1,630,400
2018-12-18 2018-12-14 0.380 4,540,526 -500,000 0.88% 1,725,400
2018-12-17 2018-12-13 0.380 5,040,526 -250,000 0.98% 1,915,400
2018-12-14 2018-12-12 0.380 5,290,526 -301,500 1.03% 2,010,400
2018-12-13 2018-12-11 0.400 5,592,026 -15,000 1.09% 2,236,810
2018-12-11 2018-12-07 0.440 5,607,026 +15,000 1.09% 2,467,091
2018-12-07 2018-12-05 0.420 5,592,026 -15,000 1.09% 2,348,651
2018-12-03 2018-11-29 0.440 5,607,026 -115,000 1.09% 2,467,091
2018-11-30 2018-11-28 0.560 5,722,026 +130,000 1.11% 3,204,335
2018-11-19 2018-11-15 0.380 5,592,026 +114,500 1.09% 2,124,970
2018-10-29 2018-10-25 0.380 5,477,526 +250,000 1.06% 2,081,460
2018-10-25 2018-10-23 0.380 5,227,526 +500,000 1.02% 1,986,460
2018-10-15 2018-10-11 0.360 4,727,526 -750,000 0.92% 1,701,909
2018-10-04 2018-10-02 0.420 5,477,526 -15,000 1.06% 2,300,561
2018-10-03 2018-09-28 0.400 5,492,526 +15,000 1.07% 2,197,010
2018-09-27 2018-09-24 0.420 5,477,526 +500,000 1.06% 2,300,561
2018-09-21 2018-09-19 0.460 4,977,526 +240,000 0.97% 2,289,662
2018-09-19 2018-09-17 0.500 4,737,526 +250,000 0.92% 2,368,763
2018-09-12 2018-09-10 0.600 4,487,526 +300,000 0.87% 2,692,516
2018-09-10 2018-09-06 0.540 4,187,526 -4,500 0.81% 2,261,264
2018-09-07 2018-09-05 0.580 4,192,026 +4,500 0.81% 2,431,375
2018-09-06 2018-09-04 0.680 4,187,526 +200,000 0.81% 2,847,518
2018-08-15 2018-08-13 0.800 3,987,526 -199,000 0.77% 3,190,021
2018-08-10 2018-08-08 0.740 4,186,526 -10,000 0.81% 3,098,029
2018-08-09 2018-08-07 0.720 4,196,526 -173,500 0.82% 3,021,499
2018-07-24 2018-07-20 0.840 4,370,026 -5,500 0.85% 3,670,822
2018-06-29 2018-06-27 1.200 4,375,526 +380,000 0.85% 5,250,631
2018-06-12 2018-06-08 1.500 3,995,526 -27,500 0.78% 5,993,289
2018-06-11 2018-06-07 1.500 4,023,026 -100,000 0.78% 6,034,539
2018-06-04 2018-05-31 1.460 4,123,026 -7,000 0.80% 6,019,618
2018-05-11 2018-05-09 1.500 4,130,026 -50,000 0.80% 6,195,039
2018-05-07 2018-05-03 1.600 4,180,026 +885,500 0.81% 6,688,042
2018-04-20 2018-04-18 1.560 3,294,526 -2,000 0.64% 5,139,461
2018-04-04 2018-03-29 1.700 3,296,526 +500,000 0.64% 5,604,094
2018-03-01 2018-02-27 1.920 2,796,526 -1,000 0.54% 5,369,330
2018-02-28 2018-02-26 1.940 2,797,526 +1,000 0.54% 5,427,200
2018-02-06 2018-02-02 2.140 2,796,526 +1,000 0.54% 5,984,566
2018-02-02 2018-01-31 2.100 2,795,526 -5,000 0.54% 5,870,605
2018-01-25 2018-01-23 2.300 2,800,526 -1,000 0.54% 6,441,210
2018-01-23 2018-01-19 2.260 2,801,526 +1,500 0.54% 6,331,449
2018-01-22 2018-01-18 2.260 2,800,026 -1,000 0.54% 6,328,059
2018-01-12 2018-01-10 2.420 2,801,026 +11,000 0.54% 6,778,483
2018-01-11 2018-01-09 2.380 2,790,026 -50,000 0.54% 6,640,262
2018-01-10 2018-01-08 2.360 2,840,026 -200,000 0.55% 6,702,461
2018-01-09 2018-01-05 2.340 3,040,026 +255,000 0.59% 7,113,661
2018-01-08 2018-01-04 2.240 2,785,026 -1,000 0.54% 6,238,458
2018-01-05 2018-01-03 2.180 2,786,026 -500 0.54% 6,073,537
2018-01-04 2018-01-02 2.120 2,786,526 +1,000 0.54% 5,907,435
2017-12-28 2017-12-22 2.020 2,785,526 -15,000 0.54% 5,626,763
2017-12-22 2017-12-20 2.060 2,800,526 +15,000 0.54% 5,769,084
2017-12-21 2017-12-19 2.080 2,785,526 -51,000 0.54% 5,793,894
2017-12-20 2017-12-18 2.000 2,836,526 -500 0.55% 5,673,052
2017-12-06 2017-12-04 2.040 2,837,026 -500 0.55% 5,787,533
2017-12-01 2017-11-29 2.080 2,837,526 -14,500 0.55% 5,902,054
2017-11-30 2017-11-28 2.080 2,852,026 +15,000 0.55% 5,932,214
2017-11-29 2017-11-27 2.220 2,837,026 -500 0.55% 6,298,198
2017-11-28 2017-11-24 2.220 2,837,526 -4,500 0.55% 6,299,308
2017-11-27 2017-11-23 2.200 2,842,026 +1,000 0.55% 6,252,457
2017-11-20 2017-11-16 2.220 2,841,026 -500 0.55% 6,307,078
2017-11-17 2017-11-15 2.240 2,841,526 -14,500 0.55% 6,365,018
2017-11-16 2017-11-14 2.300 2,856,026 -72,500 0.55% 6,568,860
2017-11-15 2017-11-13 2.200 2,928,526 -299,000 0.57% 6,442,757
2017-11-14 2017-11-10 2.500 3,227,526 -74,000 0.63% 8,068,815
2017-11-13 2017-11-09 2.520 3,301,526 -424,952 0.64% 8,319,846
2017-11-02 2017-10-31 1.940 3,726,478 -15,000 0.72% 7,229,367
2017-10-30 2017-10-26 1.940 3,741,478 +50,000 0.73% 7,258,467
2017-10-26 2017-10-24 1.980 3,691,478 -3,000 0.72% 7,309,126
2017-10-23 2017-10-19 2.000 3,694,478 -7,500 0.72% 7,388,956
2017-10-17 2017-10-13 2.000 3,701,978 -10,000 0.72% 7,403,956
2017-10-13 2017-10-11 2.040 3,711,978 +15,000 0.72% 7,572,435
2017-10-10 2017-10-06 2.020 3,696,978 -5,000 0.72% 7,467,896
2017-10-06 2017-10-03 2.060 3,701,978 +35,000 0.72% 7,626,075
2017-10-03 2017-09-28 2.040 3,666,978 +15,000 0.71% 7,480,635
2017-09-29 2017-09-27 2.080 3,651,978 -12,500 0.71% 7,596,114
2017-09-27 2017-09-25 2.000 3,664,478 +10,000 0.71% 7,328,956
2017-09-25 2017-09-21 2.100 3,654,478 -2,500 0.71% 7,674,404
2017-09-22 2017-09-20 2.000 3,656,978 -11,500 0.71% 7,313,956
2017-09-21 2017-09-19 2.000 3,668,478 -3,500 0.71% 7,336,956
2017-09-20 2017-09-18 2.040 3,671,978 +15,000 0.71% 7,490,835
2017-09-14 2017-09-12 1.880 3,656,978 -25,000 0.71% 6,875,119
2017-09-06 2017-09-04 1.940 3,681,978 -5,671,087 0.72% 7,143,037
2017-09-05 2017-09-01 2.020 9,353,065 -630,946 1.82% 18,893,191
2017-09-04 2017-08-31 2.040 9,984,011 -5,003,500 1.94% 20,367,382
2017-08-31 2017-08-29 2.060 14,987,511 +17,000 2.91% 30,874,273
2017-08-30 2017-08-28 2.040 14,970,511 -50,000 2.91% 30,539,842
2017-08-29 2017-08-25 2.040 15,020,511 -3,000 2.92% 30,641,842
2017-08-28 2017-08-24 2.060 15,023,511 -25,000 2.92% 30,948,433
2017-08-24 2017-08-21 2.120 15,048,511 +508,500 2.92% 31,902,843
2017-08-16 2017-08-14 2.200 14,540,011 -25,000 2.82% 31,988,024
2017-08-14 2017-08-10 2.200 14,565,011 -3,768,500 2.83% 32,043,024
2017-08-10 2017-08-08 2.240 18,333,511 -1,500 3.56% 41,067,065
2017-08-08 2017-08-04 2.320 18,335,011 +1,500 3.56% 42,537,226
2017-07-20 2017-07-18 2.120 18,333,511 -500 3.56% 38,867,043
2017-07-11 2017-07-07 2.300 18,334,011 -4,000 3.56% 42,168,225
2017-07-10 2017-07-06 2.280 18,338,011 -16,000 3.56% 41,810,665
2017-07-07 2017-07-05 2.180 18,354,011 -11,500 3.56% 40,011,744
2017-07-06 2017-07-04 2.240 18,365,511 +136,500 3.57% 41,138,745
2017-07-05 2017-07-03 2.660 18,229,011 -204,000 3.54% 48,489,169
2017-07-04 2017-06-30 2.980 18,433,011 -71,000 3.58% 54,930,373
2017-07-03 2017-06-29 3.020 18,504,011 +275,000 3.59% 55,882,113
2017-06-30 2017-06-28 2.960 18,229,011 +500 3.54% 53,957,873
2017-06-29 2017-06-27 3.020 18,228,511 -500 3.54% 55,050,103
2017-06-28 2017-06-26 3.100 18,229,011 -1,000 3.54% 56,509,934
2017-06-27 2017-06-23 2.920 18,230,011 +100,000 3.54% 53,231,632
2017-06-22 2017-06-20 2.900 18,130,011 -10,000 3.52% 52,577,032
2017-06-19 2017-06-15 2.980 18,140,011 -5,000 3.52% 54,057,233
2017-06-16 2017-06-14 2.980 18,145,011 -10,000 3.52% 54,072,133
2017-06-15 2017-06-13 3.060 18,155,011 +1,000 3.53% 55,554,334
2017-06-13 2017-06-09 3.020 18,154,011 +10,000 3.53% 54,825,113
2017-06-05 2017-06-01 3.080 18,144,011 -1,500 3.52% 55,883,554
2017-05-31 2017-05-26 3.280 18,145,511 -9,500 3.52% 59,517,276
2017-05-29 2017-05-25 3.300 18,155,011 +16,500 3.53% 59,911,536
2017-05-25 2017-05-23 3.320 18,138,511 +500 3.52% 60,219,857
2017-05-24 2017-05-22 3.360 18,138,011 -5,500 3.52% 60,943,717
2017-05-23 2017-05-19 3.260 18,143,511 +10,500 3.52% 59,147,846
2017-05-22 2017-05-18 3.180 18,133,011 -5,000 3.52% 57,662,975
2017-05-19 2017-05-17 3.360 18,138,011 +46,500 3.52% 60,943,717
2017-05-18 2017-05-16 3.240 18,091,511 -216,500 3.51% 58,616,496
2017-05-17 2017-05-15 3.460 18,308,011 -44,500 3.56% 63,345,718
2017-05-16 2017-05-12 3.900 18,352,511 -382,000 3.56% 71,574,793
2017-05-15 2017-05-11 4.200 18,734,511 +110,000 3.64% 78,684,946
2017-05-12 2017-05-10 4.120 18,624,511 +30,000 3.62% 76,732,985
2017-05-11 2017-05-09 4.080 18,594,511 -65,000 3.61% 75,865,605
2017-05-10 2017-05-08 4.160 18,659,511 +46,500 3.62% 77,623,566
2017-05-09 2017-05-05 4.200 18,613,011 +133,500 3.61% 78,174,646
2017-05-08 2017-05-04 4.240 18,479,511 +232,500 3.59% 78,353,127
2017-05-04 2017-04-28 4.080 18,247,011 +7,500 3.54% 74,447,805
2017-05-02 2017-04-27 4.100 18,239,511 +25,000 3.54% 74,781,995
2017-04-27 2017-04-25 4.120 18,214,511 -73,000 3.54% 75,043,785
2017-04-26 2017-04-24 4.160 18,287,511 -137,500 3.55% 76,076,046
2017-04-25 2017-04-21 4.060 18,425,011 +25,000 3.58% 74,805,545
2017-04-24 2017-04-20 4.100 18,400,011 -5,500 3.57% 75,440,045
2017-04-21 2017-04-19 4.160 18,405,511 +125,000 3.57% 76,566,926
2017-04-20 2017-04-18 4.040 18,280,511 -7,000 3.55% 73,853,264
2017-04-12 2017-04-10 4.220 18,287,511 -150,000 3.55% 77,173,296
2017-04-11 2017-04-07 4.260 18,437,511 -150,000 3.58% 78,543,797
2017-04-10 2017-04-06 4.300 18,587,511 +46,500 3.61% 79,926,297
2017-04-07 2017-04-05 4.460 18,541,011 +417,000 3.60% 82,692,909
2017-04-06 2017-04-03 4.080 18,124,011 +9,641 3.52% 73,945,965
2017-04-05 2017-03-31 4.120 18,114,370 -300,000 3.52% 74,631,204
2017-04-03 2017-03-30 4.360 18,414,370 -148,000 3.58% 80,286,653
2017-03-31 2017-03-29 4.380 18,562,370 +65,500 3.60% 81,303,181
2017-03-30 2017-03-28 4.480 18,496,870 -94,500 3.59% 82,865,978
2017-03-29 2017-03-27 4.540 18,591,370 +7,000 3.61% 84,404,820
2017-03-28 2017-03-24 4.860 18,584,370 -24,500 3.61% 90,320,038
2017-03-27 2017-03-23 4.840 18,608,870 +23,500 3.61% 90,066,931
2017-03-24 2017-03-22 4.720 18,585,370 +18,500 3.61% 87,722,946
2017-03-17 2017-03-15 4.300 18,566,870 -45,000 3.61% 79,837,541
2017-03-16 2017-03-14 4.380 18,611,870 -147,500 3.61% 81,519,991
2017-03-15 2017-03-13 4.460 18,759,370 -25,000 3.64% 83,666,790
2017-03-13 2017-03-09 4.480 18,784,370 +7,500 3.65% 84,153,978
2017-03-10 2017-03-08 4.540 18,776,870 -49,000 3.65% 85,246,990
2017-03-09 2017-03-07 4.540 18,825,870 +148,000 3.66% 85,469,450
2017-03-08 2017-03-06 4.500 18,677,870 -312,500 3.63% 84,050,415
2017-03-07 2017-03-03 4.740 18,990,370 -164,500 3.69% 90,014,354
2017-03-06 2017-03-02 4.600 19,154,870 +144,500 3.72% 88,112,402
2017-03-03 2017-03-01 4.200 19,010,370 +49,500 3.69% 79,843,554
2017-03-02 2017-02-28 4.200 18,960,870 +281,000 3.68% 79,635,654
2017-03-01 2017-02-27 4.060 18,679,870 +353,500 3.63% 75,840,272
2017-02-24 2017-02-22 3.600 18,326,370 -250,000 3.56% 65,974,932
2017-02-23 2017-02-21 3.660 18,576,370 -50,000 3.61% 67,989,514
2017-02-22 2017-02-20 3.780 18,626,370 +100,000 3.62% 70,407,679
2017-02-21 2017-02-17 3.540 18,526,370 +200,000 3.60% 65,583,350
2017-02-20 2017-02-16 3.400 18,326,370 +20,000 3.56% 62,309,658
2017-02-16 2017-02-14 3.460 18,306,370 -250,235 3.56% 63,340,040
2017-02-15 2017-02-13 3.620 18,556,605 +230,000 3.60% 67,174,910
2017-02-14 2017-02-10 3.460 18,326,605 +2,500 3.56% 63,410,053
2017-02-13 2017-02-09 3.640 18,324,105 +20,000 3.56% 66,699,742
2017-02-10 2017-02-08 3.640 18,304,105 +31,820 3.55% 66,626,942
2017-02-09 2017-02-07 3.740 18,272,285 +5,000 3.55% 68,338,346
2017-02-08 2017-02-06 3.780 18,267,285 -150,000 3.55% 69,050,337
2017-02-07 2017-02-03 3.920 18,417,285 +9,299,732 3.58% 72,195,757
2017-02-03 2017-02-01 3.900 9,117,553 -100,000 3.54% 35,558,457
2017-02-02 2017-01-27 4.060 9,217,553 -25,000 3.58% 37,423,265
2017-02-01 2017-01-25 4.040 9,242,553 -100,000 3.59% 37,339,914
2017-01-26 2017-01-24 4.220 9,342,553 +26,321 3.63% 39,425,574
2017-01-25 2017-01-23 3.950 9,316,232 -36,000 3.62% 36,799,116
2017-01-24 2017-01-20 4.000 9,352,232 -9,344,233 3.63% 37,408,928
2017-01-20 2017-01-18 4.150 18,696,465 +53,000 3.63% 77,590,330
2017-01-19 2017-01-17 4.050 18,643,465 +102,000 3.62% 75,506,033
2017-01-16 2017-01-12 3.850 18,541,465 -10,000 3.60% 71,384,640
2017-01-13 2017-01-11 3.900 18,551,465 -40,000 3.60% 72,350,714
2017-01-12 2017-01-10 3.900 18,591,465 -39,000 3.61% 72,506,714
2017-01-09 2017-01-05 4.000 18,630,465 -49,000 3.62% 74,521,860
2017-01-06 2017-01-04 4.000 18,679,465 +36,000 3.63% 74,717,860
2017-01-04 2016-12-30 3.950 18,643,465 +152,000 3.62% 73,641,687
2016-12-30 2016-12-28 3.750 18,491,465 +550,000 3.59% 69,342,994
2016-12-28 2016-12-22 3.950 17,941,465 -99,000 3.48% 70,868,787
2016-12-23 2016-12-21 4.050 18,040,465 +49,000 3.50% 73,063,883
2016-12-21 2016-12-19 3.850 17,991,465 +50,000 3.49% 69,267,140
2016-12-20 2016-12-16 4.100 17,941,465 -411,000 3.48% 73,560,007
2016-12-19 2016-12-15 4.150 18,352,465 -50,000 3.56% 76,162,730
2016-12-16 2016-12-14 4.200 18,402,465 -50,000 3.57% 77,290,353
2016-12-15 2016-12-13 4.250 18,452,465 -30,000 3.58% 78,422,976
2016-12-14 2016-12-12 4.250 18,482,465 +30,000 3.59% 78,550,476
2016-12-13 2016-12-09 4.250 18,452,465 -6,000 3.58% 78,422,976
2016-12-12 2016-12-08 4.300 18,458,465 -100,000 3.58% 79,371,400
2016-12-09 2016-12-07 4.350 18,558,465 -2,000 3.60% 80,729,323
2016-12-08 2016-12-06 4.400 18,560,465 -170,000 3.60% 81,666,046
2016-12-07 2016-12-05 4.400 18,730,465 +46,000 3.64% 82,414,046
2016-12-06 2016-12-02 4.400 18,684,465 -150,000 3.63% 82,211,646
2016-12-05 2016-12-01 4.450 18,834,465 +50,000 3.66% 83,813,369
2016-12-02 2016-11-30 4.500 18,784,465 -113,000 3.65% 84,530,093
2016-12-01 2016-11-29 4.550 18,897,465 -370,000 3.67% 85,983,466
2016-11-30 2016-11-28 4.350 19,267,465 +189,000 3.74% 83,813,473
2016-11-29 2016-11-25 4.200 19,078,465 -101,000 3.71% 80,129,553
2016-11-28 2016-11-24 4.150 19,179,465 +51,000 3.72% 79,594,780
2016-11-25 2016-11-23 4.150 19,128,465 +50,000 3.71% 79,383,130
2016-11-24 2016-11-22 4.200 19,078,465 -200,000 3.71% 80,129,553
2016-11-23 2016-11-21 4.250 19,278,465 -1,330,000 3.74% 81,933,476
2016-11-22 2016-11-18 4.250 20,608,465 +1,220,000 4.00% 87,585,976
2016-11-21 2016-11-17 4.400 19,388,465 -108,000 3.77% 85,309,246
2016-11-18 2016-11-16 4.050 19,496,465 -10,000 3.79% 78,960,683
2016-11-17 2016-11-15 4.000 19,506,465 -80,000 3.79% 78,025,860
2016-11-16 2016-11-14 4.200 19,586,465 -17,499 3.80% 82,263,153
2016-11-14 2016-11-10 4.250 19,603,964 -182,000 3.81% 83,316,847
2016-11-11 2016-11-09 4.150 19,785,964 +1,228,529 3.84% 82,111,751
2016-11-10 2016-11-08 4.200 18,557,435 +32,000 3.67% 77,941,227
2016-11-09 2016-11-07 4.250 18,525,435 +7,000 3.66% 78,733,099
2016-11-08 2016-11-04 4.400 18,518,435 +75,000 3.66% 81,481,114
2016-11-07 2016-11-03 4.250 18,443,435 +257,000 3.65% 78,384,599
2016-11-04 2016-11-02 4.150 18,186,435 -184,000 3.60% 75,473,705
2016-11-03 2016-11-01 4.400 18,370,435 +22,000 3.63% 80,829,914
2016-11-02 2016-10-31 4.350 18,348,435 -50,000 3.63% 79,815,692
2016-11-01 2016-10-28 4.550 18,398,435 -60,000 3.64% 83,712,879
2016-10-31 2016-10-27 4.750 18,458,435 +60,000 3.65% 87,677,566
2016-10-27 2016-10-25 5.100 18,398,435 -160,000 3.64% 93,832,019
2016-10-26 2016-10-24 4.900 18,558,435 +100,000 3.67% 90,936,332
2016-10-25 2016-10-20 4.900 18,458,435 +10,000 3.65% 90,446,332
2016-10-24 2016-10-19 5.000 18,448,435 -100,000 3.65% 92,242,175
2016-10-20 2016-10-18 5.100 18,548,435 -161,000 3.67% 94,597,019
2016-10-19 2016-10-17 4.850 18,709,435 +20,000 3.70% 90,740,760
2016-10-18 2016-10-14 4.950 18,689,435 -9,000 3.70% 92,512,703
2016-10-17 2016-10-13 4.950 18,698,435 +30,000 3.70% 92,557,253
2016-10-14 2016-10-12 5.300 18,668,435 -152,000 3.69% 98,942,706
2016-10-13 2016-10-11 4.700 18,820,435 -111,000 3.72% 88,456,044
2016-10-12 2016-10-07 4.550 18,931,435 +1,360,000 3.74% 86,138,029
2016-10-11 2016-10-06 4.550 17,571,435 -30,000 3.47% 79,950,029
2016-10-07 2016-10-05 4.500 17,601,435 +60,000 3.48% 79,206,458
2016-10-06 2016-10-04 4.550 17,541,435 +20,000 3.47% 79,813,529
2016-10-05 2016-10-03 4.450 17,521,435 +10,000 3.46% 77,970,386
2016-10-04 2016-09-30 4.550 17,511,435 +114,000 3.46% 79,677,029
2016-09-30 2016-09-28 4.500 17,397,435 -6,000 3.44% 78,288,458
2016-09-29 2016-09-27 4.550 17,403,435 -2,260,000 3.44% 79,185,629
2016-09-28 2016-09-26 4.500 19,663,435 +954,000 3.89% 88,485,458
2016-09-27 2016-09-23 4.650 18,709,435 -30,000 3.70% 86,998,873
2016-09-26 2016-09-22 4.750 18,739,435 +15,000 3.71% 89,012,316
2016-09-23 2016-09-21 4.900 18,724,435 -57,000 3.70% 91,749,732
2016-09-22 2016-09-20 4.700 18,781,435 -48,000 3.71% 88,272,744
2016-09-21 2016-09-19 4.750 18,829,435 +22,000 3.72% 89,439,816
2016-09-20 2016-09-15 4.400 18,807,435 +118,000 3.72% 82,752,714
2016-09-19 2016-09-14 4.450 18,689,435 +120,000 3.70% 83,167,986
2016-09-15 2016-09-13 4.684 18,569,435 -1,272,153 3.67% 86,983,143
2016-09-14 2016-09-12 4.450 19,841,588 -55,505 3.68% 88,295,067
2016-09-13 2016-09-09 4.309 19,897,093 +53,371 3.69% 85,745,999
2016-09-12 2016-09-08 4.075 19,843,722 +53,370 3.68% 80,868,389
2016-09-09 2016-09-07 4.216 19,790,352 -700,224 3.67% 83,431,958
2016-09-08 2016-09-06 3.935 20,490,576 -13,877 3.80% 80,625,024
2016-09-07 2016-09-05 3.607 20,504,453 +140,899 3.80% 73,956,324
2016-09-02 2016-08-31 3.466 20,363,554 -1,067 3.77% 70,586,509
2016-09-01 2016-08-30 3.466 20,364,621 +21,348 3.77% 70,590,207
2016-08-31 2016-08-29 3.466 20,343,273 +8,539 3.77% 70,516,208
2016-08-26 2016-08-24 3.419 20,334,734 +52,304 3.77% 69,534,088
2016-08-24 2016-08-22 3.419 20,282,430 +40,561 3.76% 69,355,236
2016-08-23 2016-08-19 3.419 20,241,869 +106,742 3.75% 69,216,538
2016-08-22 2016-08-18 3.466 20,135,127 -53,371 3.73% 69,794,709
2016-08-19 2016-08-17 3.232 20,188,498 -1,067 3.74% 65,251,351
2016-08-18 2016-08-16 2.951 20,189,565 -123,820 3.74% 59,580,469
2016-08-16 2016-08-12 2.998 20,313,385 -128,090 3.76% 60,897,390
2016-08-15 2016-08-11 2.951 20,441,475 -64,045 3.79% 60,323,869
2016-08-12 2016-08-10 2.998 20,505,520 -128,090 3.80% 61,473,390
2016-08-11 2016-08-09 2.998 20,633,610 -53,371 3.82% 61,857,391
2016-08-09 2016-08-05 3.092 20,686,981 +160,112 3.83% 63,955,435
2016-08-08 2016-08-04 2.998 20,526,869 -106,741 3.80% 61,537,393
2016-08-05 2016-08-03 2.998 20,633,610 -53,371 3.82% 61,857,391
2016-08-04 2016-08-01 3.045 20,686,981 -53,371 3.83% 62,986,413
2016-07-29 2016-07-27 3.092 20,740,352 -665,000 3.84% 64,120,436
2016-07-28 2016-07-26 3.185 21,405,352 -1,120,786 3.97% 68,181,679
2016-07-27 2016-07-25 3.138 22,526,138 -52,304 4.17% 70,696,506
2016-07-25 2016-07-21 3.232 22,578,442 -1,067 4.18% 72,975,901
2016-07-22 2016-07-20 3.232 22,579,509 +53,371 4.18% 72,979,350
2016-07-21 2016-07-19 3.045 22,526,138 -21,348 4.17% 68,586,162
2016-07-20 2016-07-18 2.998 22,547,486 +53,370 4.18% 67,594,990
2016-07-19 2016-07-15 2.998 22,494,116 +1,068 4.17% 67,434,992
2016-07-18 2016-07-14 3.045 22,493,048 -1,068 4.17% 68,485,412
2016-07-13 2016-07-11 2.998 22,494,116 -3,202 4.17% 67,434,992
2016-07-08 2016-07-06 2.998 22,497,318 -42,697 4.17% 67,444,591
2016-07-06 2016-07-04 3.138 22,540,015 +96,068 4.18% 70,740,058
2016-07-04 2016-06-29 3.232 22,443,947 -53,371 4.16% 72,541,199
2016-06-30 2016-06-28 3.232 22,497,318 -53,371 4.17% 72,713,700
2016-06-28 2016-06-24 3.279 22,550,689 -220,955 4.18% 73,942,522
2016-06-24 2016-06-22 3.373 22,771,644 +1,068 4.22% 76,800,366
2016-06-23 2016-06-21 3.513 22,770,576 +206,011 4.22% 79,996,629
2016-06-21 2016-06-17 3.279 22,564,565 -32,023 4.18% 73,988,021
2016-06-20 2016-06-16 3.279 22,596,588 -21,348 4.19% 74,093,023
2016-06-17 2016-06-15 3.326 22,617,936 +54,438 4.19% 75,222,493
2016-06-16 2016-06-14 3.373 22,563,498 +193,203 4.18% 76,098,366
2016-06-15 2016-06-13 3.419 22,370,295 +141,966 4.14% 76,494,635
2016-06-14 2016-06-10 3.513 22,228,329 +1,123,989 4.12% 78,091,630
2016-06-13 2016-06-08 3.466 21,104,340 +165,449 3.91% 73,154,307
2016-06-10 2016-06-07 3.279 20,938,891 +33,090 3.88% 68,657,522
2016-06-07 2016-06-03 3.138 20,905,801 -53,371 3.87% 65,611,206
2016-06-03 2016-06-01 3.232 20,959,172 +53,371 3.88% 67,742,250
2016-06-02 2016-05-31 3.045 20,905,801 +106,741 3.87% 63,652,663
2016-06-01 2016-05-30 3.045 20,799,060 +263,652 3.85% 63,327,664
2016-05-30 2016-05-26 3.607 20,535,408 +107,809 3.80% 74,067,974
2016-05-27 2016-05-25 3.560 20,427,599 +11,742 3.78% 72,722,252
2016-05-26 2016-05-24 3.232 20,415,857 -108,877 3.78% 65,986,199
2016-05-25 2016-05-23 3.045 20,524,734 +21,349 3.80% 62,492,414
2016-05-24 2016-05-20 3.092 20,503,385 +42,696 3.80% 63,387,833
2016-05-23 2016-05-19 3.045 20,460,689 +10,674 3.79% 62,297,414
2016-05-20 2016-05-18 3.045 20,450,015 +916,911 3.79% 62,264,914
2016-05-19 2016-05-17 3.045 19,533,104 +292,471 3.62% 59,473,161
2016-05-18 2016-05-16 3.092 19,240,633 +299,944 3.56% 59,483,936
2016-05-17 2016-05-13 2.998 18,940,689 -32,022 3.51% 56,782,192
2016-05-16 2016-05-12 3.092 18,972,711 -489,944 3.52% 58,655,634
2016-05-13 2016-05-11 3.138 19,462,655 +247,640 3.61% 61,082,006
2016-05-12 2016-05-10 3.326 19,215,015 +1,450,618 3.56% 63,905,095
2016-05-11 2016-05-09 2.811 17,764,397 +851,798 3.29% 49,927,305
2016-05-10 2016-05-06 2.717 16,912,599 +915,843 3.13% 45,948,861
2016-05-09 2016-05-05 2.857 15,996,756 +15,033,376 2.96% 45,708,625
2016-05-05 2016-05-03 2.576 963,380 +231,629 0.18% 2,481,971
2016-05-04 2016-04-29 2.576 731,751 +716,256 0.14% 1,885,222
2016-04-27 2016-04-25 2.670 15,495 -202 0.03% 41,372
2016-04-20 2016-04-18 2.623 15,697 -1,067 0.03% 41,176
2016-03-31 2016-03-29 2.532 16,764 -4,326 0.03% 42,444
2016-03-30 2016-03-24 2.606 21,090 -806 0.03% 54,968
2016-03-01 2016-02-26 3.053 21,896 -3,895 0.03% 66,852
2016-02-29 2016-02-25 2.979 25,791 +3,895 0.03% 76,823
2015-12-29 2015-12-24 7.372 21,896 -2,686 0.03% 161,422
2015-12-09 2015-12-07 8.415 24,582 -10,743 0.03% 206,852
2015-12-08 2015-12-04 8.713 35,325 -806 0.05% 307,774
2015-11-09 2015-11-05 9.606 36,131 -671 0.05% 347,083
2015-10-30 2015-10-28 9.904 36,802 -1,343 0.05% 364,491
2015-10-29 2015-10-27 9.755 38,145 +1,343 0.05% 372,111
2015-10-28 2015-10-26 10.202 36,802 +1,208 0.05% 375,453
2015-10-27 2015-10-23 10.574 35,594 +1,209 0.05% 376,382
2015-10-15 2015-10-13 11.170 34,385 +14,100 0.05% 384,082
2015-09-15 2015-09-11 9.308 20,285 -1,074 0.03% 188,820
2015-09-08 2015-09-04 8.221 21,359 -1,858 0.03% 175,596
2015-08-27 2015-08-25 8.084 23,217 -10,859 0.03% 187,689
2015-08-25 2015-08-21 8.701 34,076 -584 0.04% 296,486
2015-08-20 2015-08-18 10.071 34,660 -1,460 0.04% 349,058
2015-08-17 2015-08-13 10.619 36,120 +1,460 0.04% 383,558
2015-08-14 2015-08-12 10.825 34,660 -876 0.04% 375,178
2015-08-07 2015-08-05 11.099 35,536 -2,919 0.04% 394,398
2015-08-06 2015-08-04 11.167 38,455 -1,752 0.05% 429,429
2015-08-05 2015-08-03 11.030 40,207 -1,897 0.05% 443,485
2015-07-29 2015-07-27 11.441 42,104 -59,554 0.05% 481,716
2015-07-28 2015-07-24 12.537 101,658 +7,006 0.12% 1,274,512
2015-07-27 2015-07-23 12.195 94,652 -424,028 0.12% 1,154,253
2015-07-24 2015-07-22 12.058 518,680 -488,983 0.63% 6,254,081
2015-07-23 2015-07-21 11.852 1,007,663 -562,695 1.23% 11,942,981
2015-07-22 2015-07-20 13.222 1,570,358 +1,465,489 1.91% 20,763,822
2015-07-21 2015-07-17 14.661 104,869 +29,251 0.13% 1,537,490
2015-07-20 2015-07-16 15.689 75,618 +14,091 0.09% 1,186,348
2015-07-17 2015-07-15 15.894 61,527 +59,262 0.53% 977,924
2015-07-16 2015-07-14 13.976 2,265 -29 0.02% 31,656
2015-07-15 2015-07-13 13.222 2,294 -292 0.02% 30,332
2015-07-14 2015-07-10 12.469 2,586 -1,168 0.02% 32,244
2015-07-02 2015-06-29 13.633 3,754 -14,596 0.03% 51,180
2015-06-25 2015-06-23 15.415 18,350 -817 0.16% 282,859
2015-06-24 2015-06-22 14.935 19,167 +29 0.16% 286,261
2015-06-23 2015-06-19 15.278 19,138 -3,854 0.16% 292,383
2015-06-22 2015-06-18 14.974 22,992 -1,459 0.20% 344,288
2015-06-19 2015-06-17 11.191 24,451 +10,171 0.21% 273,638
2015-06-16 2015-06-12 11.034 14,280 +761 0.05% 157,560
2015-06-03 2015-06-01 12.452 13,519 -1,142 0.04% 168,342
2015-06-01 2015-05-28 12.400 14,661 -37,913 0.05% 181,792
2015-05-29 2015-05-27 12.662 52,574 -9,517 0.17% 665,714
2015-05-28 2015-05-26 13.030 62,091 +1,904 0.20% 809,059
2015-05-27 2015-05-22 13.398 60,187 +9,897 0.20% 806,386
2015-05-26 2015-05-21 13.135 50,290 -14,084 0.16% 660,574
2015-05-19 2015-05-15 13.923 64,374 +38,065 0.21% 896,306
2015-05-11 2015-05-07 13.083 26,309 -47,582 0.09% 344,194
2015-05-06 2015-05-04 14.186 73,891 +67,985 0.24% 1,048,227
2015-04-30 2015-04-28 11.927 5,906 -1,523 0.02% 70,440
2015-04-29 2015-04-27 11.664 7,429 -7,613 0.02% 86,653
2015-04-27 2015-04-23 10.666 15,042 -1,142 0.05% 160,436
2015-04-20 2015-04-16 11.034 16,184 -1,142 0.05% 178,569
2015-04-17 2015-04-15 10.613 17,326 -2,284 0.06% 183,886
2015-04-16 2015-04-14 10.088 19,610 +6,091 0.06% 197,824
2015-04-15 2015-04-13 9.668 13,519 +1,142 0.04% 130,696
2015-04-14 2015-04-10 10.403 12,377 -79,937 0.04% 128,760
2015-04-13 2015-04-09 16.288 92,314 +11,419 0.30% 1,503,589
2015-04-10 2015-04-08 15.762 80,895 +55,195 0.26% 1,275,096
2015-04-08 2015-04-01 14.974 25,700 -19,033 0.08% 384,838
2015-04-01 2015-03-30 15.500 44,733 -28,549 0.15% 693,346
2015-03-31 2015-03-27 15.237 73,282 -9,516 0.24% 1,116,594
2015-03-30 2015-03-26 16.025 82,798 +13,323 0.27% 1,326,843
2015-03-27 2015-03-25 16.025 69,475 +62,808 0.23% 1,113,341
2015-03-24 2015-03-20 14.712 6,667 +761 0.02% 98,082
2015-03-10 2015-03-06 15.500 5,906 -57,098 0.02% 91,541
2015-03-09 2015-03-05 16.025 63,004 -5,710 0.21% 1,009,643
2015-03-06 2015-03-04 15.762 68,714 +23,981 0.22% 1,083,094
2015-03-05 2015-03-03 16.025 44,733 -37,304 0.15% 716,849
2015-02-26 2015-02-24 17.076 82,037 +19,033 0.27% 1,400,854
2015-02-23 2015-02-16 16.813 63,004 +19,033 0.21% 1,059,298
2015-02-16 2015-02-12 16.813 43,971 +5,709 0.14% 739,292
2015-02-13 2015-02-11 16.813 38,262 +32,356 0.13% 643,306
2015-01-28 2015-01-26 16.813 5,906 -10,278 0.02% 99,299
2015-01-27 2015-01-23 17.339 16,184 -28,549 0.06% 280,608
2015-01-26 2015-01-22 17.339 44,733 +13,323 0.17% 775,607
2015-01-23 2015-01-21 17.339 31,410 +14,084 0.12% 544,605
2015-01-22 2015-01-20 17.339 17,326 +8,755 0.07% 300,408
2015-01-21 2015-01-19 17.339 8,571 +762 0.03% 148,609
2015-01-20 2015-01-16 17.339 7,809 +761 0.03% 135,397
2015-01-19 2015-01-15 17.339 7,048 +761 0.03% 122,202
2015-01-16 2015-01-14 17.339 6,287 +381 0.02% 109,008
2014-12-23 2014-12-19 17.076 5,906 -3,807 0.02% 100,850
2014-12-11 2014-12-09 17.076 9,713 -70,421 0.04% 165,858
2014-12-10 2014-12-08 18.127 80,134 +7,614 0.31% 1,452,566
2014-12-09 2014-12-05 18.389 72,520 +3,578 0.28% 1,333,600
2014-12-08 2014-12-04 19.440 68,942 -25,123 0.27% 1,340,249
2014-12-05 2014-12-03 18.652 94,065 +57,098 0.37% 1,754,512
2014-12-03 2014-12-01 17.601 36,967 -87,551 0.14% 650,667
2014-12-02 2014-11-28 18.389 124,518 +17,739 0.49% 2,289,813
2014-12-01 2014-11-27 18.652 106,779 -1,904 0.42% 1,991,655
2014-11-28 2014-11-26 18.127 108,683 +3,807 0.42% 1,970,065
2014-11-25 2014-11-21 18.915 104,876 +9,516 0.41% 1,983,711
2014-11-24 2014-11-20 19.703 95,360 -47,581 0.37% 1,878,873
2014-11-21 2014-11-19 18.389 142,941 +9,517 0.56% 2,628,601
2014-11-20 2014-11-18 18.127 133,424 +9,516 0.52% 2,418,538
2014-11-19 2014-11-17 17.864 123,908 +19,033 0.48% 2,213,493
2014-11-17 2014-11-13 18.127 104,875 +37,304 0.41% 1,901,039
2014-11-13 2014-11-11 18.652 67,571 -39,969 0.26% 1,260,342
2014-11-12 2014-11-10 19.178 107,540 +36,162 0.42% 2,062,352
2014-11-11 2014-11-07 22.593 71,378 +24,819 0.28% 1,612,622
2014-11-10 2014-11-06 23.381 46,559 -9,060 0.18% 1,088,588
2014-11-07 2014-11-05 22.593 55,619 +5,786 0.22% 1,256,584
2014-11-06 2014-11-04 21.279 49,833 +39,664 0.19% 1,060,405
2014-09-12 2014-09-10 19.703 10,169 +1,904 0.05% 200,359
2014-09-11 2014-09-08 18.915 8,265 +1,903 0.04% 156,331
2014-09-10 2014-09-05 19.413 6,362 -354 0.03% 123,503
2014-09-08 2014-09-04 19.910 6,716 -15,027 0.03% 133,718
2014-09-05 2014-09-03 19.910 21,743 +9,643 0.10% 432,911
2014-09-04 2014-09-02 18.915 12,100 +5,384 0.05% 228,869
2014-08-26 2014-08-22 18.915 6,716 -803 0.03% 127,032
2014-08-25 2014-08-21 19.164 7,519 -804 0.03% 144,092
2014-08-22 2014-08-20 19.413 8,323 +1,607 0.04% 161,571
2014-06-23 2014-06-19 15.679 6,716 -5,625 0.03% 105,303
2014-06-13 2014-06-11 15.431 12,341 +5,625 0.05% 190,428
2014-06-11 2014-06-09 15.431 6,716 +8 0.03% 103,631
2014-05-22 2014-05-20 16.177 6,708 -2,012 0.03% 108,516
2014-03-11 2014-03-07 21.404 8,720 -22,903 0.04% 186,640
2014-03-10 2014-03-06 21.901 31,623 +23,385 0.14% 692,587
2013-12-23 2013-12-19 13.439 8,238 -2,009 0.04% 110,714
2013-10-29 2013-10-25 13.688 10,247 +5,424 0.05% 140,265
2013-10-22 2013-10-18 13.937 4,823 -2,611 0.02% 67,219
2013-10-09 2013-10-07 13.937 7,434 -2,009 0.03% 103,609
2013-09-05 2013-09-03 13.422 9,443 -713 0.04% 126,744
2013-08-02 2013-07-31 11.154 10,156 -432 0.04% 113,282
2013-04-03 2013-03-28 10.691 10,588 +39 0.04% 113,200
2013-01-07 2013-01-03 9.442 10,549 -2,160 0.04% 99,600
2012-12-12 2012-12-10 8.747 12,709 -2,161 0.05% 111,171
2012-11-12 2012-11-08 9.025 14,870 -3,457 0.06% 134,204
2012-11-08 2012-11-06 8.655 18,327 -1,729 0.08% 158,618
2012-10-29 2012-10-25 8.516 20,056 +1,729 0.08% 170,798
2012-10-24 2012-10-19 8.609 18,327 -8,643 0.08% 157,770
2012-09-10 2012-09-06 8.529 26,970 -2,884 0.11% 230,039
2012-09-04 2012-08-31 8.488 29,854 +2,392 0.11% 253,390
2012-09-03 2012-08-30 8.697 27,462 -957 0.10% 238,829
2012-08-28 2012-08-24 8.780 28,419 +6,888 0.11% 249,528
2012-08-23 2012-08-21 9.282 21,531 +5,454 0.08% 199,852
2012-08-22 2012-08-20 9.115 16,077 +2,391 0.06% 146,539
2012-08-20 2012-08-16 8.780 13,686 +2,009 0.05% 120,167
2012-07-24 2012-07-20 9.407 11,677 +4,784 0.04% 109,851
2011-12-07 2011-12-05 8.697 6,893 +4 0.03% 59,946
2011-10-25 2011-10-21 8.111 6,889 -19,134 0.03% 55,879
2011-10-21 2011-10-19 7.944 26,023 -4,783 0.10% 206,729
2011-10-20 2011-10-18 7.735 30,806 +23,917 0.11% 238,286
2011-10-19 2011-10-17 8.195 6,889 -23,917 0.03% 56,455
2011-10-18 2011-10-14 8.279 30,806 +11,958 0.11% 255,030
2011-10-17 2011-10-13 8.195 18,848 +11,959 0.07% 154,459
2011-08-30 2011-08-26 10.244 6,889 -568 0.03% 70,569
2011-08-26 2011-08-24 10.050 7,457 +518 0.03% 74,946
2011-08-10 2011-08-08 10.244 6,939 -18,937 0.02% 71,081
2011-07-04 2011-06-29 11.210 25,876 -517 0.09% 290,072
2011-06-30 2011-06-28 10.630 26,393 +2,587 0.09% 280,564
2011-06-03 2011-06-01 12.176 23,806 -6,416 0.08% 289,873
2011-06-02 2011-05-31 10.824 30,222 -25,869 0.10% 327,109
2011-05-31 2011-05-27 11.403 56,091 +29,181 0.19% 639,626
2011-05-30 2011-05-26 12.563 26,910 -22,559 0.09% 338,071
2011-05-27 2011-05-25 9.857 49,469 +3,622 0.17% 487,623
2011-05-05 2011-05-03 11.790 45,847 +2,897 0.16% 540,533
2011-04-29 2011-04-27 12.563 42,950 -41,908 0.15% 539,582
2011-04-28 2011-04-26 11.983 84,858 -74,504 0.29% 1,016,871
2011-04-27 2011-04-21 12.950 159,362 -25,353 0.55% 2,063,673
2011-04-26 2011-04-20 13.143 184,715 +16,039 0.64% 2,427,685
2011-04-21 2011-04-19 13.529 168,676 +135,557 0.58% 2,282,089
2011-04-20 2011-04-18 13.916 33,119 -2,484 0.11% 460,883
2011-04-19 2011-04-15 13.336 35,603 -6,208 0.12% 474,807
2011-04-18 2011-04-14 12.370 41,811 +6,105 0.14% 517,192
2011-04-14 2011-04-12 13.529 35,706 +2,587 0.12% 483,082
2011-04-13 2011-04-11 14.882 33,119 +32,741 0.11% 492,889
2011-04-07 2011-04-04 21.647 378 -3,402 0.01% 8,183
2011-03-23 2011-03-21 41.748 3,780 +3,402 0.12% 157,807
2011-03-22 2011-03-18 38.655 378 -528 0.01% 14,612
2011-03-17 2011-03-15 29.378 906 +528 0.03% 26,617
2011-03-15 2011-03-11 33.244 378 -5,045 0.01% 12,566
2011-03-14 2011-03-10 18.898 5,423 -258 0.17% 102,485
2011-03-11 2011-03-09 18.709 5,681 -17,561 0.18% 106,287
2011-03-09 2011-03-07 18.615 23,242 -27,515 0.18% 432,644
2011-03-08 2011-03-04 19.087 50,757 -52,894 0.38% 968,810
2011-03-04 2011-03-02 19.560 103,651 -42,332 0.79% 2,027,380
2011-03-03 2011-03-01 18.615 145,983 -6,350 1.11% 2,717,440
2011-02-28 2011-02-24 18.898 152,333 +17,716 1.16% 2,878,826
2011-02-17 2011-02-15 22.489 134,617 +17,482 1.02% 3,027,389
2011-02-15 2011-02-11 22.583 117,135 -10,583 0.89% 2,645,306
2011-02-14 2011-02-10 24.095 127,718 +2,371 0.97% 3,077,398
2011-02-11 2011-02-09 23.623 125,347 +40,215 0.95% 2,961,047
2011-02-10 2011-02-08 20.127 85,132 +14,816 0.65% 1,713,420
2011-02-09 2011-02-07 18.804 70,316 +42,332 0.53% 1,322,205
2011-02-08 2011-02-02 17.670 27,984 +21,166 0.21% 494,473
2011-01-20 2011-01-18 29.765 6,818 -1,439 0.05% 202,936
2011-01-12 2011-01-10 29.765 8,257 -5,905 0.06% 245,767
2011-01-03 2010-12-29 30.710 14,162 -11 0.11% 434,910
2010-12-29 2010-12-24 32.599 14,173 +4,890 0.11% 462,032
2010-12-23 2010-12-21 30.237 9,283 +846 0.07% 280,692
2010-12-21 2010-12-17 30.237 8,437 +995 0.06% 255,111
2010-11-25 2010-11-23 37.324 7,442 -4,921 0.06% 277,765
2010-11-17 2010-11-15 47.246 12,363 +11,200 0.09% 584,097
2010-08-27 2010-08-25 44.411 1,163 -37 0.02% 51,650
2010-07-02 2010-06-29 42.579 1,200 -4 0.02% 51,095
2010-03-11 2010-03-09 51.279 1,204 -2 0.02% 61,739
2009-12-04 2009-12-02 54.941 1,206 -1,660 0.02% 66,259
2009-11-19 2009-11-17 57.688 2,866 +1,660 0.05% 165,335
2009-10-20 2009-10-16 42.579 1,206 -50 0.02% 51,351
2009-10-15 2009-10-13 43.953 1,256 -2 0.02% 55,205
2009-08-10 2009-08-06 53.110 1,258 -1 0.02% 66,812
2009-08-06 2009-08-04 54.941 1,259 +1,092 0.02% 69,171
2009-08-03 2009-07-30 54.941 167 -3,276 0.00% 9,175
2009-06-10 2009-06-08 68.677 3,443 +3,276 0.07% 236,454
2009-05-20 2009-05-18 61.351 167 -1,856 0.00% 10,246
2009-05-18 2009-05-14 60.435 2,023 +1,856 0.05% 122,261
2009-03-17 2009-03-13 38.001 167 +101 0.00% 6,346
2009-02-12 2009-02-10 43.980 66 -3 0.01% 2,903
2009-02-11 2009-02-09 40.634 69 -64 0.01% 2,804
2009-01-12 2009-01-08 45.415 133 -27 0.01% 6,040
2008-11-19 2008-11-17 37.288 160 +160 0.01% 5,966
2008-11-03 2008-10-30 26.293 0 -160
2008-10-29 2008-10-27 28.683 160 -27 0.01% 4,589
2008-10-22 2008-10-20 38.244 187 +27 0.01% 7,152
2008-09-19 2008-09-17 52.585 160 -84 0.01% 8,414
2008-09-18 2008-09-16 62.146 244 +84 0.01% 15,164
2008-08-18 2008-08-14 167.317 160 -2 0.01% 26,771
2008-05-26 2008-05-22 334.634 162 -74 0.01% 54,211
2008-05-09 2008-05-07 384.829 236 -40 0.01% 90,820
2008-05-08 2008-05-06 392.000 276 -50 0.01% 108,192
2008-04-14 2008-04-10 313.122 326 -191 0.02% 102,078
2008-04-11 2008-04-09 313.122 517 +191 0.02% 161,884
2008-04-07 2008-04-02 308.342 326 +3 0.02% 100,519
2008-04-02 2008-03-31 308.342 323 -34 0.02% 99,594
2008-03-31 2008-03-27 298.781 357 +74 0.02% 106,665
2008-03-14 2008-03-12 403.951 283 +40 0.01% 114,318
2008-02-26 2008-02-22 490.000 243 -40 0.01% 119,070
2008-02-21 2008-02-19 504.342 283 +40 0.01% 142,729
2008-02-20 2008-02-18 494.781 243 -6 0.01% 120,232
2008-02-19 2008-02-15 469.108 249 -7 0.01% 116,808
2008-01-29 2008-01-25 466.774 256 +7 0.01% 119,494
2008-01-07 2008-01-03 606.806 249 +86 0.01% 151,095
2007-12-07 2007-12-05 534.456 163 +3 0.01% 87,116
2007-11-13 2007-11-09 564.797 160 -14 0.01% 90,367
2007-10-12 2007-10-10 735.169 174 -47 0.01% 127,919
2007-10-02 2007-09-27 641.814 221 -20 0.01% 141,841
2007-09-24 2007-09-20 700.161 241 +40 0.01% 168,739
2007-09-06 2007-09-04 787.681 201 -86 0.01% 158,324
2007-09-05 2007-09-03 787.681 287 -65 0.02% 226,065
2007-09-04 2007-08-31 759.211 352 +42 0.02% 267,242
2007-09-03 2007-08-30 721.250 310 +63 0.02% 223,588
2007-08-30 2007-08-28 730.741 247 -42 0.01% 180,493
2007-08-22 2007-08-20 673.800 289 +42 0.02% 194,728
2007-08-16 2007-08-14 759.211 247 -30 0.01% 187,525
2007-08-09 2007-08-07 740.231 277 +30 0.02% 205,044
2007-08-02 2007-07-31 967.994 247 +42 0.01% 239,094
2007-08-01 2007-07-30 986.974 205 -105 0.01% 202,330
2007-07-31 2007-07-27 939.524 310 +55 0.02% 291,252
2007-07-30 2007-07-26 986.974 255 -51 0.01% 251,678
2007-07-27 2007-07-25 1024.935 306 +51 0.02% 313,630
2007-07-26 2007-07-24 967.994 255 +12 0.01% 246,838
2007-07-24 2007-07-20 901.563 243 +30 0.01% 219,080
2007-07-23 2007-07-19 892.073 213 +8 0.01% 190,012
2007-07-19 2007-07-17 863.602 205 +48 0.01% 177,038
2007-07-18 2007-07-16 835.132 157 -50 0.01% 131,116
2007-07-16 2007-07-12 901.563 207 +50 0.01% 186,624
2007-07-11 2007-07-09 920.543 157 +51 0.01% 144,525
2007-07-10 2007-07-06 863.602 106 +4 0.01% 91,542
2007-06-26 2007-06-22 882.583 102 0.01% 90,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top