History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -201,047
2019-11-21 2019-11-19 0.260 201,047 -13,055 0.04% 52,272
2019-11-15 2019-11-13 0.260 214,102 -13,055 0.04% 55,667
2019-11-11 2019-11-07 0.260 227,157 -53,635 0.04% 59,061
2019-10-28 2019-10-24 0.260 280,792 -156,740 0.05% 73,006
2019-09-18 2019-09-16 0.260 437,532 -69,454 0.08% 113,758
2019-08-23 2019-08-21 0.260 506,986 -3,500 0.10% 131,816
2019-08-12 2019-08-08 0.260 510,486 -58,039 0.10% 132,726
2019-07-31 2019-07-29 0.260 568,525 -36,583 0.11% 147,816
2019-07-29 2019-07-25 0.260 605,108 -1,178 0.12% 157,328
2019-07-25 2019-07-23 0.260 606,286 -26,818 0.12% 157,634
2019-07-24 2019-07-22 0.260 633,104 -20,735 0.12% 164,607
2019-07-22 2019-07-18 0.260 653,839 -56,728 0.13% 169,998
2019-07-18 2019-07-16 0.260 710,567 -28,141 0.14% 184,747
2019-07-17 2019-07-15 0.260 738,708 -51,621 0.14% 192,064
2019-07-16 2019-07-12 0.260 790,329 -26,291 0.15% 205,486
2019-07-12 2019-07-10 0.260 816,620 -118,733 0.16% 212,321
2019-07-03 2019-06-28 0.260 935,353 -8,361 0.18% 243,192
2019-06-28 2019-06-26 0.260 943,714 -8,362 0.18% 245,366
2019-06-21 2019-06-19 0.270 952,076 -500 0.18% 257,061
2019-06-13 2019-06-11 0.285 952,576 -10,033 0.18% 271,484
2019-06-10 2019-06-05 0.300 962,609 -13,449 0.19% 288,783
2019-06-03 2019-05-30 0.295 976,058 -27,519 0.19% 287,937
2019-05-16 2019-05-14 0.295 1,003,577 -53,130 0.19% 296,055
2019-04-25 2019-04-23 0.520 1,056,707 -2 0.21% 549,488
2019-04-15 2019-04-11 0.480 1,056,709 -14,953 0.21% 507,220
2019-04-08 2019-04-03 0.460 1,071,662 -33,597 0.21% 492,965
2019-01-03 2018-12-31 0.380 1,105,259 -7,000 0.21% 419,998
2018-12-28 2018-12-24 0.360 1,112,259 -1 0.22% 400,413
2018-12-19 2018-12-17 0.380 1,112,260 -1 0.22% 422,659
2018-12-18 2018-12-14 0.380 1,112,261 -1 0.22% 422,659
2018-11-16 2018-11-14 0.380 1,112,262 -8,000 0.22% 422,660
2018-11-13 2018-11-09 0.360 1,120,262 -42,889 0.22% 403,294
2018-10-30 2018-10-26 0.360 1,163,151 -19,500 0.23% 418,734
2018-10-15 2018-10-11 0.360 1,182,651 -13 0.23% 425,754
2018-10-08 2018-10-04 0.380 1,182,664 -1 0.23% 449,412
2018-10-05 2018-10-03 0.400 1,182,665 -509,298 0.23% 473,066
2018-10-03 2018-09-28 0.400 1,691,963 -9,138 0.33% 676,785
2018-09-28 2018-09-26 0.400 1,701,101 -1 0.33% 680,440
2018-09-21 2018-09-19 0.460 1,701,102 -55,000 0.33% 782,507
2018-09-19 2018-09-17 0.500 1,756,102 -1 0.34% 878,051
2018-09-14 2018-09-12 0.580 1,756,103 -90,000 0.34% 1,018,540
2018-09-12 2018-09-10 0.600 1,846,103 -35,100 0.36% 1,107,662
2018-09-10 2018-09-06 0.540 1,881,203 +49,900 0.37% 1,015,850
2018-09-07 2018-09-05 0.580 1,831,303 +3,000 0.36% 1,062,156
2018-09-04 2018-08-31 0.660 1,828,303 -127 0.36% 1,206,680
2018-09-03 2018-08-30 0.680 1,828,430 -13 0.36% 1,243,332
2018-08-29 2018-08-27 0.720 1,828,443 -112 0.36% 1,316,479
2018-08-22 2018-08-20 0.700 1,828,555 -20,000 0.36% 1,279,989
2018-08-07 2018-08-03 0.740 1,848,555 -5,000 0.36% 1,367,931
2018-08-03 2018-08-01 0.820 1,853,555 -20,003 0.36% 1,519,915
2018-04-10 2018-04-06 1.640 1,873,558 +7,500 0.36% 3,072,635
2018-03-26 2018-03-22 1.800 1,866,058 -5,000 0.36% 3,358,904
2018-03-23 2018-03-21 1.860 1,871,058 -5,000 0.36% 3,480,168
2018-02-13 2018-02-09 1.800 1,876,058 +2,500 0.36% 3,376,904
2018-02-07 2018-02-05 2.040 1,873,558 +3,000 0.36% 3,822,058
2018-01-25 2018-01-23 2.300 1,870,558 -339,000 0.36% 4,302,283
2018-01-24 2018-01-22 2.240 2,209,558 -11,000 0.43% 4,949,410
2018-01-19 2018-01-17 2.240 2,220,558 -185,000 0.43% 4,974,050
2018-01-12 2018-01-10 2.420 2,405,558 -21,500 0.47% 5,821,450
2018-01-11 2018-01-09 2.380 2,427,058 -22,500 0.47% 5,776,398
2018-01-09 2018-01-05 2.340 2,449,558 -105,000 0.48% 5,731,966
2018-01-08 2018-01-04 2.240 2,554,558 -117,500 0.50% 5,722,210
2018-01-05 2018-01-03 2.180 2,672,058 -89,500 0.52% 5,825,086
2018-01-04 2018-01-02 2.120 2,761,558 -45,500 0.54% 5,854,503
2017-12-29 2017-12-27 2.000 2,807,058 -7 0.55% 5,614,116
2017-12-18 2017-12-14 2.000 2,807,065 -200 0.55% 5,614,130
2017-12-14 2017-12-12 1.940 2,807,265 -500 0.55% 5,446,094
2017-11-30 2017-11-28 2.080 2,807,765 -53,500 0.55% 5,840,151
2017-11-29 2017-11-27 2.220 2,861,265 -6,500 0.56% 6,352,008
2017-11-27 2017-11-23 2.200 2,867,765 -67,500 0.56% 6,309,083
2017-11-22 2017-11-20 2.220 2,935,265 -72,500 0.57% 6,516,288
2017-11-21 2017-11-17 2.200 3,007,765 -8,400 0.58% 6,617,083
2017-11-16 2017-11-14 2.300 3,016,165 -89,500 0.59% 6,937,180
2017-11-14 2017-11-10 2.500 3,105,665 -2,761 0.60% 7,764,163
2017-11-13 2017-11-09 2.520 3,108,426 -425,500 0.60% 7,833,234
2017-11-01 2017-10-30 1.960 3,533,926 +5,000 0.69% 6,926,495
2017-10-24 2017-10-20 2.000 3,528,926 +500 0.69% 7,057,852
2017-10-23 2017-10-19 2.000 3,528,426 +199,000 0.69% 7,056,852
2017-10-18 2017-10-16 2.020 3,329,426 +30,000 0.65% 6,725,441
2017-10-17 2017-10-13 2.000 3,299,426 +103,000 0.64% 6,598,852
2017-10-12 2017-10-10 2.060 3,196,426 -200,000 0.62% 6,584,638
2017-10-11 2017-10-09 2.060 3,396,426 -50,000 0.66% 6,996,638
2017-09-29 2017-09-27 2.080 3,446,426 -5,000 0.67% 7,168,566
2017-09-27 2017-09-25 2.000 3,451,426 +400,000 0.67% 6,902,852
2017-09-26 2017-09-22 2.040 3,051,426 +250,000 0.59% 6,224,909
2017-09-25 2017-09-21 2.100 2,801,426 -5,000 0.54% 5,882,995
2017-09-14 2017-09-12 1.880 2,806,426 +350,000 0.55% 5,276,081
2017-09-11 2017-09-07 1.980 2,456,426 +170,000 0.48% 4,863,723
2017-09-08 2017-09-06 2.040 2,286,426 -5,000 0.44% 4,664,309
2017-09-07 2017-09-05 1.980 2,291,426 +110,000 0.45% 4,537,023
2017-09-06 2017-09-04 1.940 2,181,426 +143,000 0.42% 4,231,966
2017-09-05 2017-09-01 2.020 2,038,426 +121,500 0.40% 4,117,621
2017-08-31 2017-08-29 2.060 1,916,926 -5,000 0.37% 3,948,868
2017-08-30 2017-08-28 2.040 1,921,926 -10,002 0.37% 3,920,729
2017-08-28 2017-08-24 2.060 1,931,928 +15,000 0.38% 3,979,772
2017-08-22 2017-08-18 2.140 1,916,928 +7,000 0.37% 4,102,226
2017-08-07 2017-08-03 2.360 1,909,928 +2,500 0.37% 4,507,430
2017-07-06 2017-07-04 2.240 1,907,428 -300,000 0.37% 4,272,639
2017-07-05 2017-07-03 2.660 2,207,428 +283,728 0.43% 5,871,758
2017-07-04 2017-06-30 2.980 1,923,700 +10,000 0.37% 5,732,626
2017-07-03 2017-06-29 3.020 1,913,700 -6,849 0.37% 5,779,374
2017-06-15 2017-06-13 3.060 1,920,549 +5,000 0.37% 5,876,880
2017-06-14 2017-06-12 2.900 1,915,549 -7,000 0.37% 5,555,092
2017-06-13 2017-06-09 3.020 1,922,549 +7,000 0.37% 5,806,098
2017-05-24 2017-05-22 3.360 1,915,549 +500 0.37% 6,436,245
2017-05-17 2017-05-15 3.460 1,915,049 +50,000 0.37% 6,626,070
2017-05-16 2017-05-12 3.900 1,865,049 +10,500 0.36% 7,273,691
2017-04-19 2017-04-13 4.140 1,854,549 +10,000 0.36% 7,677,833
2017-04-11 2017-04-07 4.260 1,844,549 +5,000 0.36% 7,857,779
2017-04-07 2017-04-05 4.460 1,839,549 +10,000 0.36% 8,204,389
2017-04-03 2017-03-30 4.360 1,829,549 -55,500 0.36% 7,976,834
2017-03-30 2017-03-28 4.480 1,885,049 +5,000 0.37% 8,445,020
2017-03-28 2017-03-24 4.860 1,880,049 -60,000 0.37% 9,137,038
2017-03-27 2017-03-23 4.840 1,940,049 -1 0.38% 9,389,837
2017-03-24 2017-03-22 4.720 1,940,050 +107,000 0.38% 9,157,036
2017-03-13 2017-03-09 4.480 1,833,050 -8,362 0.36% 8,212,064
2017-03-09 2017-03-07 4.540 1,841,412 -50,000 0.36% 8,360,010
2017-03-06 2017-03-02 4.600 1,891,412 -40,500 0.37% 8,700,495
2017-03-02 2017-02-28 4.200 1,931,912 -8,361 0.38% 8,114,030
2017-02-20 2017-02-16 3.400 1,940,273 +17,500 0.38% 6,596,928
2017-02-14 2017-02-10 3.460 1,922,773 +50,000 0.37% 6,652,795
2017-02-13 2017-02-09 3.640 1,872,773 -52,967 0.36% 6,816,894
2017-02-10 2017-02-08 3.640 1,925,740 -20,000 0.37% 7,009,694
2017-02-07 2017-02-03 3.920 1,945,740 +997,870 0.38% 7,627,301
2017-01-24 2017-01-20 4.000 947,870 -947,870 0.37% 3,791,480
2017-01-20 2017-01-18 4.150 1,895,740 +50,000 0.37% 7,867,321
2016-12-21 2016-12-19 3.850 1,845,740 +100,000 0.36% 7,106,099
2016-12-15 2016-12-13 4.250 1,745,740 +5,000 0.34% 7,419,395
2016-12-06 2016-12-02 4.400 1,740,740 -56,361 0.34% 7,659,256
2016-12-01 2016-11-29 4.550 1,797,101 +10,000 0.35% 8,176,810
2016-11-24 2016-11-22 4.200 1,787,101 -77,000 0.35% 7,505,824
2016-11-17 2016-11-15 4.000 1,864,101 +6,000 0.36% 7,456,404
2016-11-15 2016-11-11 4.200 1,858,101 +6,000 0.36% 7,804,024
2016-11-11 2016-11-09 4.150 1,852,101 -20,303 0.36% 7,686,219
2016-11-10 2016-11-08 4.200 1,872,404 -9,000 0.37% 7,864,097
2016-11-09 2016-11-07 4.250 1,881,404 -100,000 0.37% 7,995,967
2016-11-08 2016-11-04 4.400 1,981,404 +130,000 0.39% 8,718,178
2016-11-07 2016-11-03 4.250 1,851,404 -11,510 0.37% 7,868,467
2016-11-04 2016-11-02 4.150 1,862,914 -198,000 0.37% 7,731,093
2016-11-03 2016-11-01 4.400 2,060,914 -24,000 0.41% 9,068,022
2016-11-02 2016-10-31 4.350 2,084,914 -76,000 0.41% 9,069,376
2016-10-27 2016-10-25 5.100 2,160,914 -8,400 0.43% 11,020,661
2016-10-18 2016-10-14 4.950 2,169,314 +80,000 0.43% 10,738,104
2016-10-17 2016-10-13 4.950 2,089,314 -90,000 0.41% 10,342,104
2016-10-14 2016-10-12 5.300 2,179,314 +86,000 0.43% 11,550,364
2016-10-06 2016-10-04 4.550 2,093,314 -30,000 0.41% 9,524,579
2016-10-04 2016-09-30 4.550 2,123,314 +5,660 0.42% 9,661,079
2016-09-23 2016-09-21 4.900 2,117,654 +277,000 0.42% 10,376,505
2016-09-21 2016-09-19 4.750 1,840,654 +20,000 0.36% 8,743,107
2016-09-20 2016-09-15 4.400 1,820,654 +2,000 0.36% 8,010,878
2016-09-15 2016-09-13 4.684 1,818,654 -122,606 0.36% 8,518,958
2016-09-14 2016-09-12 4.450 1,941,260 -2,135 0.36% 8,638,607
2016-09-09 2016-09-07 4.216 1,943,395 -19,213 0.36% 8,192,944
2016-09-08 2016-09-06 3.935 1,962,608 -32,023 0.36% 7,722,346
2016-09-02 2016-08-31 3.466 1,994,631 -1 0.37% 6,914,021
2016-08-30 2016-08-26 3.419 1,994,632 +5,338 0.37% 6,820,592
2016-08-25 2016-08-23 3.419 1,989,294 -6,405 0.37% 6,802,338
2016-06-21 2016-06-17 3.279 1,995,699 -3,736 0.37% 6,543,792
2016-05-27 2016-05-25 3.560 1,999,435 +23,483 0.37% 7,117,989
2016-05-26 2016-05-24 3.232 1,975,952 -9,606 0.37% 6,386,485
2016-05-20 2016-05-18 3.045 1,985,558 -9,607 0.37% 6,045,502
2016-05-19 2016-05-17 3.045 1,995,165 -9,607 0.37% 6,074,752
2016-05-10 2016-05-06 2.717 2,004,772 -39,494 0.37% 5,446,649
2016-05-09 2016-05-05 2.857 2,044,266 -16,012 0.38% 5,841,221
2016-05-04 2016-04-29 2.576 2,060,278 +1,454,493 0.38% 5,307,927
2016-04-28 2016-04-26 2.670 605,785 -6,405 1.01% 1,617,446
2016-04-25 2016-04-21 2.576 612,190 +4,270 1.02% 1,577,195
2016-04-20 2016-04-18 2.623 607,920 -3,736 1.01% 1,594,670
2016-04-19 2016-04-15 2.623 611,656 -165,663 1.02% 1,604,470
2016-04-01 2016-03-30 2.420 777,319 -5 1.30% 1,881,248
2016-03-31 2016-03-29 2.532 777,324 -200,600 1.30% 1,968,088
2016-03-30 2016-03-24 2.606 977,924 -15,755 1.30% 2,548,805
2016-03-29 2016-03-23 2.383 993,679 -158,271 1.32% 2,367,879
2016-02-26 2016-02-24 2.904 1,151,950 +26,857 1.53% 3,345,505
2016-02-19 2016-02-17 2.383 1,125,093 -5,505 1.49% 2,681,031
2016-01-28 2016-01-26 2.532 1,130,598 -51,567 1.50% 2,862,534
2016-01-22 2016-01-20 5.808 1,182,165 +13,429 1.57% 6,866,512
2016-01-20 2016-01-18 5.883 1,168,736 +12,891 1.55% 6,875,543
2015-12-29 2015-12-24 7.372 1,155,845 +7,521 1.53% 8,521,151
2015-12-14 2015-12-10 7.968 1,148,324 +38,943 1.52% 9,149,802
2015-12-11 2015-12-09 8.191 1,109,381 +20,143 1.47% 9,087,343
2015-12-10 2015-12-08 8.117 1,089,238 +23,635 1.44% 8,841,232
2015-12-09 2015-12-07 8.415 1,065,603 +40,823 1.41% 8,966,798
2015-12-07 2015-12-03 9.159 1,024,780 -2,466 1.36% 9,386,404
2015-11-12 2015-11-10 9.383 1,027,246 +6,715 1.36% 9,638,479
2015-11-11 2015-11-09 9.532 1,020,531 +6,177 1.35% 9,727,465
2015-11-10 2015-11-06 9.606 1,014,354 +13,429 1.34% 9,744,123
2015-11-06 2015-11-04 9.606 1,000,925 -19,283 1.33% 9,615,121
2015-10-30 2015-10-28 9.904 1,020,208 -5,070 1.35% 10,104,245
2015-10-23 2015-10-20 10.947 1,025,278 +4,028 1.36% 11,223,349
2015-10-13 2015-10-09 10.202 1,021,250 -4,163 1.35% 10,418,762
2015-10-12 2015-10-08 9.904 1,025,413 +806 1.36% 10,155,796
2015-09-29 2015-09-24 8.936 1,024,607 +2,014 1.36% 9,155,921
2015-09-23 2015-09-21 9.308 1,022,593 -2,022 1.36% 9,518,671
2015-09-17 2015-09-15 9.159 1,024,615 -133 1.36% 9,384,893
2015-09-08 2015-09-04 8.221 1,024,748 -89,108 1.36% 8,424,607
2015-08-31 2015-08-27 8.838 1,113,856 -1,460 1.36% 9,843,965
2015-08-27 2015-08-25 8.084 1,115,316 +10,947 1.36% 9,016,360
2015-08-25 2015-08-21 8.701 1,104,369 +2,336 1.35% 9,608,802
2015-08-24 2015-08-20 9.112 1,102,033 +22,624 1.34% 10,041,476
2015-08-21 2015-08-19 9.523 1,079,409 +33,572 1.32% 10,279,030
2015-08-20 2015-08-18 10.071 1,045,837 +29,193 1.28% 10,532,529
2015-07-29 2015-07-27 11.441 1,016,644 -14,596 1.24% 11,631,526
2015-07-28 2015-07-24 12.537 1,031,240 -5,839 1.26% 12,928,917
2015-07-24 2015-07-22 12.058 1,037,079 +59,554 1.26% 12,504,773
2015-07-23 2015-07-21 11.852 977,525 +2,919 1.19% 11,585,780
2015-07-20 2015-07-16 15.689 974,606 +643,909 1.19% 15,290,295
2015-07-09 2015-07-07 12.126 330,697 +8,758 2.82% 4,010,097
2015-07-08 2015-07-06 12.058 321,939 +5,839 2.75% 3,881,839
2015-07-06 2015-07-02 13.428 316,100 -1,460 2.70% 4,244,552
2015-07-03 2015-06-30 12.880 317,560 -175 2.71% 4,090,110
2015-06-30 2015-06-26 14.524 317,735 +1,460 2.71% 4,614,793
2015-06-24 2015-06-22 14.935 316,275 +1,459 2.70% 4,723,595
2015-06-23 2015-06-19 15.278 314,816 -18,713 2.69% 4,809,644
2015-06-22 2015-06-18 14.974 333,529 -1,459 2.85% 4,994,342
2015-06-19 2015-06-17 11.191 334,988 -538,609 2.86% 3,748,942
2015-06-18 2015-06-16 10.981 873,597 -1,903 2.86% 9,593,062
2015-06-15 2015-06-11 11.401 875,500 -1,456 2.87% 9,981,958
2015-06-09 2015-06-05 12.452 876,956 +1,979 2.87% 10,920,084
2015-06-05 2015-06-03 12.452 874,977 +2,868 2.86% 10,895,441
2015-06-04 2015-06-02 12.768 872,109 +76 2.85% 11,134,658
2015-05-28 2015-05-26 13.030 872,033 +1,903 2.85% 11,362,776
2015-05-22 2015-05-20 13.923 870,130 -255 2.85% 12,115,180
2015-05-21 2015-05-19 14.449 870,385 +762 2.85% 12,576,041
2015-05-19 2015-05-15 13.923 869,623 -582 2.85% 12,108,121
2015-05-14 2015-05-12 12.662 870,205 +1,599 2.85% 11,018,906
2015-05-12 2015-05-08 13.135 868,606 -17,129 2.84% 11,409,397
2015-05-11 2015-05-07 13.083 885,735 -19,033 2.90% 11,587,854
2015-05-07 2015-05-05 13.661 904,768 -4,263 2.96% 12,359,771
2015-05-06 2015-05-04 14.186 909,031 -3,807 2.98% 12,895,622
2015-05-05 2015-04-30 12.925 912,838 -3,426 2.99% 11,798,551
2015-05-04 2015-04-29 11.874 916,264 +3,807 3.00% 10,880,000
2015-04-29 2015-04-27 11.664 912,457 +3,426 2.99% 10,643,029
2015-04-23 2015-04-21 10.561 909,031 +4,948 2.98% 9,600,074
2015-04-22 2015-04-20 10.403 904,083 +1,903 2.96% 9,405,315
2015-04-20 2015-04-16 11.034 902,180 -9,820 2.95% 9,954,337
2015-04-17 2015-04-15 10.613 912,000 -31,188 2.98% 9,679,347
2015-04-15 2015-04-13 9.668 943,188 +9,821 3.09% 9,118,343
2015-04-14 2015-04-10 10.403 933,367 +235,314 3.05% 9,709,961
2015-04-13 2015-04-09 16.288 698,053 -6,472 2.28% 11,369,724
2015-04-01 2015-03-30 15.500 704,525 -76 2.31% 10,919,890
2015-03-25 2015-03-23 14.449 704,601 +1,904 2.31% 10,180,657
2015-03-23 2015-03-19 14.449 702,697 +6,471 2.30% 10,153,146
2015-03-20 2015-03-18 14.712 696,226 +11,876 2.28% 10,242,551
2015-03-19 2015-03-17 14.712 684,350 +23,525 2.24% 10,067,836
2015-03-10 2015-03-06 15.500 660,825 +28,320 2.16% 10,242,556
2015-03-05 2015-03-03 16.025 632,505 +49,485 2.07% 10,135,931
2015-03-04 2015-03-02 16.025 583,020 +35,858 1.91% 9,342,931
2015-02-27 2015-02-25 16.550 547,162 +33,650 1.79% 9,055,790
2015-02-26 2015-02-24 17.076 513,512 -7,614 1.68% 8,768,672
2015-01-23 2015-01-21 17.339 521,126 +22,764 2.04% 9,035,590
2015-01-22 2015-01-20 17.339 498,362 +76 1.95% 8,640,895
2015-01-21 2015-01-19 17.339 498,286 +17,510 1.95% 8,639,577
2015-01-20 2015-01-16 17.339 480,776 +913 1.88% 8,335,978
2015-01-19 2015-01-15 17.339 479,863 +2,741 1.87% 8,320,148
2015-01-14 2015-01-12 17.076 477,122 +2,056 1.86% 8,147,280
2015-01-08 2015-01-06 17.076 475,066 +1,446 1.86% 8,112,172
2015-01-05 2014-12-31 17.076 473,620 +1,066 1.85% 8,087,480
2015-01-02 2014-12-29 17.076 472,554 +9,592 1.85% 8,069,277
2014-12-22 2014-12-18 17.864 462,962 +76 1.81% 8,270,354
2014-12-19 2014-12-17 17.076 462,886 +838 1.81% 7,904,188
2014-12-18 2014-12-16 17.601 462,048 +9,212 1.80% 8,132,644
2014-12-16 2014-12-12 18.127 452,836 -3 1.77% 8,208,426
2014-12-11 2014-12-09 17.076 452,839 +90,139 1.77% 7,732,626
2014-12-10 2014-12-08 18.127 362,700 -3,350 1.42% 6,574,557
2014-12-03 2014-12-01 17.601 366,050 -8,222 1.43% 6,442,955
2014-11-17 2014-11-13 18.127 374,272 +381 1.46% 6,784,319
2014-11-14 2014-11-12 17.864 373,891 +19,033 1.46% 6,679,190
2014-11-12 2014-11-10 19.178 354,858 -305 1.39% 6,805,301
2014-11-11 2014-11-07 22.593 355,163 +228 1.39% 8,024,094
2014-11-10 2014-11-06 23.381 354,935 +2,665 1.39% 8,298,674
2014-11-07 2014-11-05 22.593 352,270 -457 1.38% 7,958,733
2014-09-12 2014-09-10 19.703 352,727 -13,549 1.65% 6,949,760
2014-09-10 2014-09-05 19.413 366,276 -20,348 1.72% 7,110,364
2014-09-02 2014-08-29 18.168 386,624 -2,742 1.72% 7,024,258
2014-08-26 2014-08-22 18.915 389,366 -14,465 1.73% 7,364,790
2014-08-05 2014-08-01 16.426 403,831 -1,328 1.79% 6,633,341
2014-07-24 2014-07-22 15.928 405,159 -9,000 1.80% 6,453,484
2014-07-23 2014-07-21 16.177 414,159 -20 1.84% 6,699,914
2014-07-15 2014-07-11 15.928 414,179 -2,011 1.84% 6,597,157
2014-07-11 2014-07-09 15.928 416,190 -20,894 1.85% 6,629,189
2014-07-07 2014-07-03 15.928 437,084 -9,643 1.94% 6,961,994
2014-07-03 2014-06-30 15.679 446,727 -533 1.98% 7,004,409
2014-06-10 2014-06-06 15.431 447,260 -2,263 1.99% 6,901,453
2014-06-05 2014-06-03 14.933 449,523 -51,519 2.00% 6,712,618
2014-05-30 2014-05-28 14.933 501,042 -52,783 2.22% 7,481,939
2014-05-20 2014-05-16 16.426 553,825 +2,009 2.46% 9,097,148
2014-05-16 2014-05-14 16.177 551,816 -26 2.45% 8,926,812
2014-05-09 2014-05-07 13.439 551,842 -100,450 2.45% 7,416,470
2014-05-08 2014-05-05 13.688 652,292 -78,191 2.90% 8,928,808
2014-05-07 2014-05-02 14.186 730,483 +9,001 3.24% 10,362,719
2014-05-05 2014-04-30 14.435 721,482 -6,751 3.20% 10,414,592
2014-04-08 2014-04-04 16.177 728,233 +8,274 3.23% 11,780,737
2014-03-26 2014-03-24 16.675 719,959 -4,356 3.20% 12,005,253
2014-03-24 2014-03-20 16.924 724,315 +4,018 3.22% 12,258,156
2014-03-20 2014-03-18 17.919 720,297 -48 3.20% 12,907,224
2014-03-19 2014-03-17 18.417 720,345 +1,607 3.20% 13,266,642
2014-03-18 2014-03-14 18.666 718,738 +3,883 3.19% 13,415,925
2014-03-11 2014-03-07 21.404 714,855 -10,045 3.17% 15,300,484
2014-03-10 2014-03-06 21.901 724,900 +5,223 3.22% 15,876,308
2014-03-06 2014-03-04 20.906 719,677 -12,054 3.19% 15,045,467
2014-03-05 2014-03-03 21.155 731,731 +13,099 3.25% 15,479,579
2014-02-24 2014-02-20 18.915 718,632 -2,491 3.19% 13,592,799
2014-02-19 2014-02-17 18.915 721,123 -26,117 3.20% 13,639,916
2014-02-18 2014-02-14 19.661 747,240 -1,045 3.32% 14,691,832
2014-02-17 2014-02-13 19.164 748,285 +8,840 3.32% 14,339,913
2014-02-14 2014-02-12 18.417 739,445 +6,788 3.28% 13,618,408
2014-02-11 2014-02-07 14.435 732,657 +7,634 3.25% 10,575,903
2014-01-20 2014-01-16 14.435 725,023 +2,973 3.22% 10,465,706
2014-01-17 2014-01-15 14.435 722,050 +3,375 3.21% 10,422,791
2014-01-13 2014-01-09 14.435 718,675 +6,027 3.19% 10,374,073
2014-01-10 2014-01-08 14.435 712,648 +4,822 3.16% 10,287,073
2014-01-03 2013-12-31 14.933 707,826 +1,045 3.14% 10,569,794
2013-12-30 2013-12-24 14.186 706,781 -1,527 3.14% 10,026,480
2013-12-23 2013-12-19 13.439 708,308 +3,536 3.14% 9,519,292
2013-12-17 2013-12-13 13.688 704,772 -1,820 3.13% 9,647,173
2013-12-16 2013-12-12 13.937 706,592 -80 3.14% 9,847,942
2013-11-27 2013-11-25 12.942 706,672 +2,330 3.14% 9,145,553
2013-11-11 2013-11-07 12.942 704,342 -12,621 3.13% 9,115,399
2013-11-08 2013-11-06 13.191 716,963 +1 3.18% 9,457,174
2013-11-07 2013-11-05 13.191 716,962 -3,295 3.18% 9,457,161
2013-11-01 2013-10-30 13.191 720,257 +4,018 3.20% 9,500,624
2013-10-04 2013-10-02 13.439 716,239 +2,250 3.18% 9,625,881
2013-09-23 2013-09-18 13.191 713,989 -11,958 3.17% 9,417,945
2013-09-12 2013-09-10 12.942 725,947 +2,331 3.22% 9,395,005
2013-09-05 2013-09-03 13.422 723,616 -54,613 3.21% 9,712,386
2013-08-26 2013-08-22 14.116 778,229 -1,728 3.21% 10,985,682
2013-08-16 2013-08-13 12.265 779,957 -10,804 3.22% 9,566,130
2013-08-08 2013-08-06 12.034 790,761 -2,160 3.26% 9,515,648
2013-08-07 2013-08-05 12.034 792,921 +2,160 3.27% 9,541,640
2013-07-10 2013-07-08 11.339 790,761 +26,187 3.26% 8,966,668
2013-07-05 2013-07-03 10.691 764,574 +17,026 3.16% 8,174,313
2013-06-13 2013-06-10 11.015 747,548 -62 3.09% 8,234,473
2013-06-04 2013-05-31 10.876 747,610 -2 3.09% 8,131,351
2013-05-27 2013-05-23 10.876 747,612 -194,456 3.09% 8,131,373
2013-05-23 2013-05-21 10.784 942,068 -400 3.89% 10,159,163
2013-03-15 2013-03-13 10.969 942,468 +6,482 3.89% 10,337,957
2013-02-20 2013-02-18 11.339 935,986 +4,321 3.86% 10,613,416
2013-01-24 2013-01-22 11.108 931,665 -10,803 3.85% 10,348,819
2013-01-22 2013-01-18 10.552 942,468 -14,647 3.89% 9,945,376
2013-01-10 2013-01-08 9.951 957,115 -43,212 3.95% 9,524,065
2013-01-07 2013-01-03 9.442 1,000,327 -43,213 4.13% 9,444,782
2013-01-04 2013-01-02 8.794 1,043,540 -8,210 4.31% 9,176,614
2012-12-12 2012-12-10 8.747 1,051,750 +605 4.34% 9,200,133
2012-12-03 2012-11-29 8.886 1,051,145 -2,713 4.34% 9,340,790
2012-11-23 2012-11-21 8.979 1,053,858 -1 4.35% 9,462,450
2012-11-16 2012-11-14 9.071 1,053,859 -648 4.35% 9,560,010
2012-11-14 2012-11-12 8.886 1,054,507 -865 4.35% 9,370,666
2012-11-09 2012-11-07 8.840 1,055,372 -864 4.36% 9,329,507
2012-11-08 2012-11-06 8.655 1,056,236 -432 4.36% 9,141,603
2012-11-06 2012-11-02 8.470 1,056,668 -432 4.36% 8,949,719
2012-10-26 2012-10-24 8.516 1,057,100 +5,013 4.36% 9,002,304
2012-10-25 2012-10-22 8.701 1,052,087 -433 4.34% 9,154,387
2012-10-18 2012-10-16 8.655 1,052,520 -432 4.34% 9,109,441
2012-10-11 2012-10-09 8.794 1,052,952 -432 4.35% 9,259,381
2012-10-09 2012-10-05 8.470 1,053,384 -432 4.35% 8,921,905
2012-09-28 2012-09-26 8.562 1,053,816 +64,819 4.35% 9,023,111
2012-09-21 2012-09-19 8.794 988,997 +21,606 4.08% 8,696,977
2012-09-13 2012-09-11 8.794 967,391 +6,482 3.99% 8,506,980
2012-09-11 2012-09-07 8.655 960,909 +19,446 3.97% 8,316,558
2012-09-10 2012-09-06 8.529 941,463 -100,691 3.89% 8,030,165
2012-08-24 2012-08-22 9.073 1,042,154 -359 3.89% 9,455,460
2012-08-09 2012-08-07 8.571 1,042,513 +2,870 3.89% 8,935,654
2012-07-19 2012-07-17 9.533 1,039,643 -9,567 3.88% 9,910,832
2012-07-18 2012-07-16 9.198 1,049,210 +2,392 3.91% 9,651,085
2012-07-05 2012-07-03 8.070 1,046,818 -479 3.90% 8,447,331
2012-06-11 2012-06-07 8.279 1,047,297 -95 3.91% 8,670,139
2012-05-28 2012-05-24 7.986 1,047,392 +3,228 3.91% 8,364,378
2012-05-04 2012-05-02 9.366 1,044,164 -478 3.89% 9,779,300
2012-04-02 2012-03-29 9.617 1,044,642 +9,567 3.90% 10,045,842
2012-03-27 2012-03-23 9.617 1,035,075 +28,509 3.86% 9,953,841
2012-03-26 2012-03-22 9.784 1,006,566 +43,242 3.75% 9,848,025
2012-02-27 2012-02-23 12.543 963,324 +59,793 3.59% 12,083,275
2012-02-22 2012-02-20 11.080 903,531 +47,834 3.37% 10,011,058
2012-02-20 2012-02-16 10.871 855,697 +2,870 3.19% 9,302,172
2012-02-10 2012-02-08 11.498 852,827 -6,053 3.18% 9,805,837
2012-02-09 2012-02-07 10.662 858,880 +4,784 3.20% 9,157,221
2012-01-11 2012-01-09 8.780 854,096 -305 3.18% 7,499,236
2012-01-09 2012-01-05 9.240 854,401 +3,923 3.19% 7,894,871
2011-12-29 2011-12-23 9.993 850,478 +38,363 3.17% 8,498,690
2011-12-28 2011-12-22 9.533 812,115 +45,346 3.03% 7,741,826
2011-12-22 2011-12-20 9.157 766,769 +131,545 2.86% 7,021,012
2011-12-01 2011-11-29 9.115 635,224 -6,219 2.37% 5,789,945
2011-11-28 2011-11-24 8.571 641,443 +4,784 2.39% 5,497,977
2011-11-25 2011-11-23 8.655 636,659 +4,209 2.37% 5,510,211
2011-08-31 2011-08-29 10.244 632,450 -1,679 2.36% 6,478,632
2011-08-30 2011-08-26 10.244 634,129 -54,352 2.36% 6,495,831
2011-08-23 2011-08-19 10.630 688,481 -299 2.37% 7,318,733
2011-08-15 2011-08-11 10.050 688,780 +17,902 2.37% 6,922,534
2011-08-11 2011-08-09 9.857 670,878 +25,869 2.31% 6,612,946
2011-08-09 2011-08-05 10.630 645,009 +25,870 2.22% 6,856,614
2011-07-07 2011-07-05 11.790 619,139 -17 2.13% 7,299,603
2011-07-06 2011-07-04 11.983 619,156 +57,553 2.13% 7,419,472
2011-07-05 2011-06-30 11.983 561,603 -11,486 1.94% 6,729,803
2011-07-04 2011-06-29 11.210 573,089 -5,174 1.98% 6,424,381
2011-06-30 2011-06-28 10.630 578,263 +31,044 1.99% 6,147,087
2011-06-16 2011-06-14 10.630 547,219 +3,828 1.89% 5,817,081
2011-06-15 2011-06-13 10.630 543,391 +7,865 1.87% 5,776,388
2011-06-07 2011-06-02 11.597 535,526 -3,622 1.85% 6,210,307
2011-06-03 2011-06-01 12.176 539,148 -12,166 1.86% 6,564,925
2011-05-30 2011-05-26 12.563 551,314 +3,363 1.90% 6,926,178
2011-05-27 2011-05-25 9.857 547,951 -1,781 1.89% 5,401,236
2011-05-18 2011-05-16 10.630 549,732 -10,110 1.90% 5,843,795
2011-05-16 2011-05-12 11.017 559,842 -6,208 1.93% 6,167,676
2011-05-12 2011-05-09 11.403 566,050 +17,901 1.95% 6,454,878
2011-05-09 2011-05-05 11.017 548,149 +4,967 1.89% 6,038,857
2011-05-06 2011-05-04 11.210 543,182 +8,344 1.87% 6,089,121
2011-05-03 2011-04-28 12.370 534,838 +2,587 1.84% 6,615,817
2011-04-28 2011-04-26 11.983 532,251 -2,685 1.83% 6,378,072
2011-04-21 2011-04-19 13.529 534,936 -3,463 1.84% 7,237,376
2011-04-20 2011-04-18 13.916 538,399 -10,348 1.86% 7,492,349
2011-04-19 2011-04-15 13.336 548,747 +2,587 1.89% 7,318,170
2011-04-14 2011-04-12 13.529 546,160 +11,193 1.88% 7,389,230
2011-04-13 2011-04-11 14.882 534,967 +439,418 1.84% 7,961,574
2011-04-12 2011-04-08 16.235 95,549 +20,696 2.96% 1,551,267
2011-04-11 2011-04-07 18.168 74,853 +11,603 2.32% 1,359,935
2011-04-07 2011-04-04 21.647 63,250 -512,836 1.96% 1,369,178
2011-03-23 2011-03-21 41.748 576,086 +518,477 17.87% 24,050,400
2011-03-22 2011-03-18 38.655 57,609 -4,622 1.79% 2,226,904
2011-03-21 2011-03-17 28.992 62,231 -780 1.93% 1,804,178
2011-03-18 2011-03-16 28.605 63,011 +186 1.95% 1,802,434
2011-03-17 2011-03-15 29.378 62,825 +2,587 1.95% 1,845,684
2011-03-16 2011-03-14 31.311 60,238 -2,631 1.87% 1,886,109
2011-03-15 2011-03-11 33.244 62,869 -6,716 1.95% 2,090,000
2011-03-11 2011-03-09 18.709 69,585 -215,080 2.16% 1,301,884
2011-03-01 2011-02-25 19.276 284,665 +6,350 2.16% 5,487,261
2011-02-28 2011-02-24 18.898 278,315 -2,299 2.11% 5,259,664
2011-02-25 2011-02-23 20.599 280,614 +7,408 2.13% 5,780,391
2011-02-24 2011-02-22 21.072 273,206 +8,466 2.07% 5,756,871
2011-02-16 2011-02-14 22.772 264,740 -1,058 2.01% 6,028,760
2011-02-15 2011-02-11 22.583 265,798 -9,525 2.02% 6,002,622
2011-02-14 2011-02-10 24.095 275,323 +2,117 2.09% 6,633,979
2011-02-11 2011-02-09 23.623 273,206 +1,019 2.07% 6,453,891
2011-02-10 2011-02-08 20.127 272,187 -1,058 2.06% 5,478,206
2011-02-08 2011-02-02 17.670 273,245 +22,704 2.07% 4,828,200
2011-01-28 2011-01-26 28.347 250,541 +847 1.90% 7,102,177
2011-01-24 2011-01-20 29.292 249,694 -2,461 1.89% 7,314,105
2011-01-21 2011-01-19 29.765 252,155 +1,863 1.91% 7,505,326
2011-01-14 2011-01-12 29.765 250,292 +1,058 1.90% 7,449,874
2011-01-11 2011-01-07 30.710 249,234 +3,175 1.89% 7,653,887
2011-01-07 2011-01-05 30.237 246,059 +3,175 1.87% 7,440,132
2010-12-16 2010-12-14 28.347 242,884 +529 1.84% 6,885,121
2010-12-15 2010-12-13 28.347 242,355 +3,175 1.84% 6,870,125
2010-12-14 2010-12-10 28.347 239,180 -236 1.81% 6,780,122
2010-12-10 2010-12-08 30.237 239,416 +3,175 1.82% 7,239,266
2010-12-09 2010-12-07 30.710 236,241 +5,312 1.79% 7,254,877
2010-12-07 2010-12-03 32.127 230,929 +4,297 1.75% 7,419,059
2010-12-06 2010-12-02 33.072 226,632 -984 1.72% 7,495,156
2010-12-01 2010-11-29 33.072 227,616 -4,232 1.73% 7,527,699
2010-11-30 2010-11-26 34.017 231,848 +190 1.76% 7,886,735
2010-11-26 2010-11-24 34.962 231,658 +4,356 1.76% 8,099,168
2010-11-25 2010-11-23 37.324 227,302 +5,366 1.72% 8,483,826
2010-11-24 2010-11-22 41.104 221,936 -4 1.68% 9,122,385
2010-11-23 2010-11-19 41.576 221,940 +2,117 1.68% 9,227,407
2010-11-22 2010-11-18 42.521 219,823 +3,873 1.67% 9,347,103
2010-11-18 2010-11-16 47.246 215,950 +3,027 1.64% 10,202,688
2010-11-17 2010-11-15 47.246 212,923 +201,506 1.61% 10,059,676
2010-11-16 2010-11-12 47.246 11,417 +3,400 0.09% 539,403
2010-11-15 2010-11-11 47.246 8,017 +1,047 0.06% 378,768
2010-10-11 2010-10-07 52.915 6,970 -741 0.12% 368,818
2010-10-04 2010-09-29 46.301 7,711 +741 0.13% 357,025
2010-09-30 2010-09-28 46.301 6,970 -207 0.12% 322,716
2010-08-31 2010-08-27 44.411 7,177 -17 0.12% 318,737
2010-08-27 2010-08-25 44.411 7,194 -230 0.12% 319,492
2010-05-06 2010-05-04 49.447 7,424 -4 0.12% 367,096
2010-04-20 2010-04-16 54.941 7,428 +196 0.12% 408,104
2010-03-25 2010-03-23 50.363 7,232 +874 0.12% 364,224
2010-01-28 2010-01-26 49.447 6,358 +1,092 0.10% 314,385
2009-10-28 2009-10-23 44.411 5,266 +546 0.09% 233,868
2009-10-23 2009-10-21 42.579 4,720 +437 0.08% 200,975
2009-09-11 2009-09-09 49.447 4,283 -44 0.07% 211,782
2009-08-14 2009-08-12 50.363 4,327 -1 0.07% 217,920
2009-07-21 2009-07-17 60.435 4,328 +547 0.07% 261,564
2009-07-10 2009-07-08 62.267 3,781 -166 0.06% 235,431
2009-07-03 2009-06-30 64.098 3,947 -65 0.06% 252,995
2009-07-02 2009-06-29 67.761 4,012 +65 0.07% 271,857
2009-06-22 2009-06-18 57.688 3,947 +166 0.08% 227,696
2009-06-08 2009-06-04 70.508 3,781 -809 0.08% 266,591
2009-06-04 2009-06-02 73.255 4,590 -546 0.10% 336,241
2009-06-02 2009-05-29 76.002 5,136 -546 0.11% 390,347
2009-06-01 2009-05-27 79.665 5,682 -1,181 0.12% 452,656
2009-05-29 2009-05-26 81.496 6,863 -24,593 0.14% 559,309
2009-05-27 2009-05-25 86.990 31,456 +3,822 0.72% 2,736,369
2009-05-26 2009-05-22 79.665 27,634 +2,184 0.63% 2,201,459
2009-05-22 2009-05-20 71.424 25,450 +2,184 0.58% 1,817,732
2009-05-20 2009-05-18 61.351 23,266 +1,879 0.53% 1,427,395
2009-05-18 2009-05-14 60.435 21,387 +2,970 0.49% 1,292,532
2009-05-15 2009-05-13 54.026 18,417 +2,621 0.42% 994,989
2009-05-11 2009-05-07 50.363 15,796 +4,584 0.36% 795,531
2009-05-08 2009-05-06 42.122 11,212 -1,092 0.26% 472,268
2009-05-07 2009-05-05 38.459 12,304 -5,463 0.28% 473,198
2009-04-21 2009-04-17 39.375 17,767 +1,092 0.41% 699,568
2009-04-20 2009-04-16 38.001 16,675 -2,184 0.38% 633,668
2009-04-08 2009-04-06 34.796 18,859 +546 0.43% 656,220
2009-04-02 2009-03-31 33.423 18,313 -350 0.42% 612,068
2009-04-01 2009-03-30 32.965 18,663 -7,295 0.43% 615,221
2009-03-31 2009-03-27 35.254 25,958 +1,092 0.59% 915,123
2009-03-30 2009-03-26 35.254 24,866 +2,184 0.57% 876,626
2009-03-26 2009-03-24 36.170 22,682 -2,184 0.52% 820,401
2009-03-25 2009-03-23 36.170 24,866 +14,044 0.57% 899,395
2009-03-19 2009-03-17 31.133 10,822 +546 0.25% 336,926
2009-03-18 2009-03-16 34.796 10,276 +546 0.23% 357,565
2009-03-17 2009-03-13 38.001 9,730 +4,992 0.22% 369,750
2009-03-16 2009-03-12 40.290 4,738 +961 0.43% 190,895
2009-03-10 2009-03-06 42.579 3,777 -372 0.34% 160,823
2009-03-09 2009-03-05 42.122 4,149 -262 0.38% 174,763
2009-03-06 2009-03-04 37.543 4,411 +66 0.40% 165,603
2009-03-04 2009-03-02 40.290 4,345 -387 0.40% 175,061
2009-02-27 2009-02-25 41.664 4,732 +798 0.43% 197,153
2009-02-19 2009-02-17 45.784 3,934 +437 0.36% 180,116
2009-02-18 2009-02-16 47.616 3,497 +328 0.32% 166,512
2009-02-11 2009-02-09 40.634 3,169 -2,902 0.29% 128,770
2009-02-09 2009-02-05 43.024 6,071 -2,134 0.29% 261,201
2009-02-06 2009-02-04 40.156 8,205 -2,091 0.39% 329,481
2009-01-30 2009-01-23 54.498 10,296 -2,092 0.49% 561,107
2009-01-29 2009-01-22 48.283 12,388 +4,937 0.59% 598,129
2009-01-23 2009-01-21 41.112 7,451 +1,380 0.36% 306,327
2009-01-13 2009-01-09 43.024 6,071 -13 0.29% 261,201
2008-12-05 2008-12-03 48.283 6,084 -335 0.29% 293,753
2008-11-19 2008-11-17 37.288 6,419 +6,419 0.31% 239,350
2008-11-03 2008-10-30 26.293 0 -6,041
2008-10-31 2008-10-29 26.293 6,041 +34 0.29% 158,834
2008-10-22 2008-10-20 38.244 6,007 -335 0.29% 229,731
2008-10-10 2008-10-08 54.976 6,342 +60 0.30% 348,655
2008-10-09 2008-10-06 62.146 6,282 +24 0.30% 390,403
2008-09-23 2008-09-19 50.195 6,258 +418 0.30% 314,121
2008-09-01 2008-08-28 169.707 5,840 -7 0.28% 991,091
2008-08-19 2008-08-15 188.829 5,847 +64 0.28% 1,104,085
2008-08-14 2008-08-12 172.098 5,783 +13 0.28% 995,240
2008-08-12 2008-08-08 196.000 5,770 -167 0.28% 1,130,920
2008-08-08 2008-08-05 215.122 5,937 +46 0.28% 1,277,179
2008-08-04 2008-07-31 229.463 5,891 -204 0.28% 1,351,769
2008-08-01 2008-07-30 243.805 6,095 +204 0.29% 1,485,991
2008-07-25 2008-07-23 272.488 5,891 -15 0.28% 1,605,226
2008-06-16 2008-06-12 308.342 5,906 -46 0.28% 1,821,065
2008-06-12 2008-06-10 320.293 5,952 -285 0.28% 1,906,382
2008-06-10 2008-06-05 332.244 6,237 +84 0.30% 2,072,206
2008-06-04 2008-06-02 353.756 6,153 -804 0.29% 2,176,662
2008-06-02 2008-05-29 346.585 6,957 +1,071 0.33% 2,411,195
2008-05-29 2008-05-27 337.024 5,886 -10 0.28% 1,983,726
2008-05-23 2008-05-21 346.585 5,896 -33 0.28% 2,043,468
2008-05-21 2008-05-19 370.488 5,929 +335 0.28% 2,196,623
2008-05-20 2008-05-16 372.878 5,594 +167 0.27% 2,085,880
2008-05-15 2008-05-13 382.439 5,427 -27 0.26% 2,075,497
2008-05-14 2008-05-09 394.390 5,454 -60 0.26% 2,151,005
2008-05-09 2008-05-07 384.829 5,514 +786 0.26% 2,121,949
2008-04-16 2008-04-14 298.781 4,728 -197 0.23% 1,412,634
2008-04-11 2008-04-09 313.122 4,925 -154 0.23% 1,542,126
2008-04-10 2008-04-08 313.122 5,079 -13 0.24% 1,590,347
2008-04-07 2008-04-02 308.342 5,092 +57 0.24% 1,570,075
2008-04-01 2008-03-28 291.610 5,035 +167 0.24% 1,468,255
2008-03-26 2008-03-20 341.805 4,868 -64 0.23% 1,663,906
2008-03-20 2008-03-18 346.585 4,932 +101 0.24% 1,709,359
2008-03-18 2008-03-14 387.220 4,831 +124 0.23% 1,870,658
2008-03-13 2008-03-11 430.244 4,707 -40 0.22% 2,025,158
2008-02-29 2008-02-27 530.634 4,747 -40 0.23% 2,518,921
2008-02-26 2008-02-22 490.000 4,787 -84 0.23% 2,345,630
2008-02-19 2008-02-15 469.108 4,871 -118 0.23% 2,285,025
2008-02-04 2008-01-31 436.434 4,989 -68 0.23% 2,177,368
2008-02-01 2008-01-30 450.437 5,057 -69 0.24% 2,277,860
2008-01-31 2008-01-29 462.106 5,126 -5 0.24% 2,368,757
2008-01-24 2008-01-22 441.102 5,131 +212 0.24% 2,263,292
2008-01-23 2008-01-21 513.452 4,919 +4 0.23% 2,525,668
2008-01-16 2008-01-14 567.131 4,915 -10 0.23% 2,787,447
2008-01-14 2008-01-10 581.134 4,925 +212 0.23% 2,862,084
2008-01-11 2008-01-09 571.798 4,713 +17 0.22% 2,694,885
2008-01-03 2007-12-31 574.132 4,696 +4 0.22% 2,696,125
2007-12-10 2007-12-06 536.790 4,692 -1,029 0.22% 2,518,620
2007-11-23 2007-11-21 527.455 5,721 +17 0.27% 3,017,569
2007-11-19 2007-11-15 569.464 5,704 -1,953 0.27% 3,248,225
2007-11-16 2007-11-14 576.466 7,657 +2,982 0.36% 4,414,000
2007-10-31 2007-10-29 676.822 4,675 -532 0.22% 3,164,145
2007-10-29 2007-10-25 700.161 5,207 -20 0.30% 3,645,739
2007-10-26 2007-10-24 641.814 5,227 -52 0.30% 3,354,764
2007-10-23 2007-10-18 653.484 5,279 -17 0.31% 3,449,741
2007-10-18 2007-10-16 653.484 5,296 -15 0.31% 3,460,850
2007-10-17 2007-10-15 665.153 5,311 -14 0.31% 3,532,628
2007-10-09 2007-10-05 700.161 5,325 +23 0.31% 3,728,358
2007-10-08 2007-10-04 641.814 5,302 -21 0.31% 3,402,900
2007-10-03 2007-09-28 630.145 5,323 +206 0.31% 3,354,262
2007-09-27 2007-09-24 653.484 5,117 -35 0.30% 3,343,876
2007-09-24 2007-09-20 700.161 5,152 +915 0.30% 3,607,230
2007-09-21 2007-09-19 700.161 4,237 -41 0.30% 2,966,583
2007-09-17 2007-09-13 723.500 4,278 -177 0.30% 3,095,133
2007-09-13 2007-09-11 746.839 4,455 -31 0.31% 3,327,166
2007-09-07 2007-09-05 770.177 4,486 -86 0.31% 3,455,015
2007-09-05 2007-09-03 787.681 4,572 -1,359 0.32% 3,601,279
2007-09-03 2007-08-30 721.250 5,931 +51 0.34% 4,277,736
2007-08-31 2007-08-29 721.250 5,880 +12 0.33% 4,240,952
2007-08-30 2007-08-28 730.741 5,868 -3 0.33% 4,287,985
2007-08-29 2007-08-27 721.250 5,871 -218 0.33% 4,234,461
2007-08-28 2007-08-24 721.250 6,089 +527 0.35% 4,391,694
2007-08-27 2007-08-23 673.800 5,562 +527 0.32% 3,747,674
2007-08-23 2007-08-21 654.819 5,035 -160 0.29% 3,297,016
2007-08-22 2007-08-20 673.800 5,195 -173 0.30% 3,500,389
2007-08-21 2007-08-17 645.329 5,368 -21 0.31% 3,464,128
2007-08-20 2007-08-16 673.800 5,389 +211 0.31% 3,631,107
2007-08-17 2007-08-15 730.741 5,178 +316 0.29% 3,783,774
2007-08-07 2007-08-03 863.602 4,862 -194 0.28% 4,198,835
2007-08-06 2007-08-02 882.583 5,056 +202 0.29% 4,462,338
2007-08-03 2007-08-01 930.033 4,854 -236 0.28% 4,514,382
2007-08-02 2007-07-31 967.994 5,090 -132 0.29% 4,927,089
2007-08-01 2007-07-30 986.974 5,222 +42 0.30% 5,153,979
2007-07-31 2007-07-27 939.524 5,180 -704 0.29% 4,866,732
2007-07-30 2007-07-26 986.974 5,884 -2,386 0.33% 5,807,356
2007-07-27 2007-07-25 1024.935 8,270 +3,385 0.47% 8,476,210
2007-07-26 2007-07-24 967.994 4,885 +50 0.28% 4,728,650
2007-07-24 2007-07-20 901.563 4,835 +464 0.27% 4,359,057
2007-07-19 2007-07-17 863.602 4,371 -55 0.25% 3,774,806
2007-07-17 2007-07-13 882.583 4,426 -9 0.25% 3,906,311
2007-07-13 2007-07-11 911.053 4,435 -12 0.25% 4,040,521
2007-07-12 2007-07-10 882.583 4,447 +50 0.25% 3,924,845
2007-07-11 2007-07-09 920.543 4,397 +1,370 0.25% 4,047,629
2007-07-03 2007-06-28 854.112 3,027 +21 0.17% 2,585,398
2007-06-26 2007-06-22 882.583 3,006 0.17% 2,653,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top