History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -11,232
2019-04-25 2019-04-23 0.520 11,232 -1 0.00% 5,841
2017-12-21 2017-12-19 2.080 11,233 -240 0.00% 23,365
2017-11-24 2017-11-22 2.120 11,473 -10,000 0.00% 24,323
2017-11-14 2017-11-10 2.500 21,473 +10,000 0.00% 53,683
2017-02-07 2017-02-03 3.920 11,473 +5,737 0.00% 44,974
2017-01-25 2017-01-23 3.950 5,736 -5,000 0.00% 22,657
2017-01-24 2017-01-20 4.000 10,736 -10,737 0.00% 42,944
2017-01-03 2016-12-29 3.750 21,473 -10,000 0.00% 80,524
2016-11-21 2016-11-17 4.400 31,473 +10,000 0.01% 138,481
2016-11-14 2016-11-10 4.250 21,473 +10,000 0.00% 91,260
2016-11-11 2016-11-09 4.150 11,473 +707 0.00% 47,613
2016-11-08 2016-11-04 4.400 10,766 -10,000 0.00% 47,370
2016-11-02 2016-10-31 4.350 20,766 +10,000 0.00% 90,332
2016-09-28 2016-09-26 4.500 10,766 -10,000 0.00% 48,447
2016-09-15 2016-09-13 4.684 20,766 -1,400 0.00% 97,272
2016-08-10 2016-08-08 3.045 22,166 +10,675 0.00% 67,490
2016-05-04 2016-04-29 2.576 11,491 +10,674 0.00% 29,604
2016-04-29 2016-04-27 2.670 817 -9,607 0.00% 2,181
2016-03-31 2016-03-29 2.532 10,424 -2,690 0.02% 26,392
2016-01-25 2016-01-21 5.659 13,114 +6,098 0.02% 74,219
2015-12-18 2015-12-16 7.596 7,016 -6,098 0.01% 53,291
2015-09-14 2015-09-10 8.862 13,114 -1,746 0.02% 116,211
2015-09-10 2015-09-08 8.638 14,860 +1,746 0.02% 128,363
2015-09-09 2015-09-07 8.564 13,114 -1,692 0.02% 112,304
2015-09-08 2015-09-04 8.221 14,806 -1,288 0.02% 121,722
2015-08-17 2015-08-13 10.619 16,094 -4,379 0.02% 170,902
2015-07-24 2015-07-22 12.058 20,473 +4,379 0.02% 246,857
2015-07-20 2015-07-16 15.689 16,094 +15,198 0.02% 252,494
2015-07-13 2015-07-09 12.058 896 -1,021 0.01% 10,804
2015-07-09 2015-07-07 12.126 1,917 -1,168 0.02% 23,246
2015-06-22 2015-06-18 14.974 3,085 -1,470 0.03% 46,196
2015-06-19 2015-06-17 11.191 4,555 -7,323 0.04% 50,976
2015-06-10 2015-06-08 12.242 11,878 -6 0.04% 145,412
2015-03-24 2015-03-20 14.712 11,884 -1,522 0.04% 174,832
2015-02-27 2015-02-25 16.550 13,406 +1,522 0.04% 221,876
2015-02-03 2015-01-30 16.550 11,884 -6,699 0.05% 196,686
2015-01-28 2015-01-26 16.813 18,583 -3,807 0.07% 312,439
2014-12-30 2014-12-24 17.339 22,390 -3,806 0.09% 388,211
2014-11-24 2014-11-20 19.703 26,196 +11,419 0.10% 516,138
2014-11-19 2014-11-17 17.864 14,777 -3,045 0.06% 263,976
2014-11-17 2014-11-13 18.127 17,822 -5,329 0.07% 323,054
2014-11-14 2014-11-12 17.864 23,151 +5,329 0.09% 413,570
2014-11-13 2014-11-11 18.652 17,822 +3,045 0.07% 332,418
2014-11-11 2014-11-07 22.593 14,777 +3,807 0.06% 333,852
2014-09-10 2014-09-05 19.413 10,970 -610 0.05% 212,956
2013-09-05 2013-09-03 13.422 11,580 -874 0.05% 155,427
2013-02-07 2013-02-05 10.275 12,454 -2,679 0.05% 127,962
2013-02-05 2013-02-01 10.414 15,133 -1,123 0.06% 157,590
2013-02-01 2013-01-30 10.321 16,256 -519 0.07% 167,779
2013-01-24 2013-01-22 11.108 16,775 -2,506 0.07% 186,335
2013-01-23 2013-01-21 10.645 19,281 +346 0.08% 205,247
2013-01-22 2013-01-18 10.552 18,935 -1,297 0.08% 199,811
2013-01-18 2013-01-16 10.275 20,232 +7,778 0.08% 207,879
2013-01-17 2013-01-15 10.275 12,454 -2,160 0.05% 127,962
2013-01-11 2013-01-09 10.090 14,614 +2,160 0.06% 147,450
2013-01-10 2013-01-08 9.951 12,454 -4,321 0.05% 123,927
2013-01-07 2013-01-03 9.442 16,775 +2,161 0.07% 158,384
2013-01-04 2013-01-02 8.794 14,614 +2,160 0.06% 128,512
2012-12-13 2012-12-11 8.609 12,454 -2,160 0.05% 107,212
2012-11-23 2012-11-21 8.979 14,614 -2,161 0.06% 131,217
2012-11-19 2012-11-15 8.933 16,775 -2,160 0.07% 149,844
2012-11-12 2012-11-08 9.025 18,935 +6,481 0.08% 170,891
2012-10-26 2012-10-24 8.516 12,454 -3,457 0.05% 106,059
2012-10-22 2012-10-18 8.794 15,911 +3,457 0.07% 139,917
2012-09-28 2012-09-26 8.562 12,454 -1,382 0.05% 106,635
2012-09-20 2012-09-18 9.025 13,836 +1,382 0.06% 124,872
2012-09-13 2012-09-11 8.794 12,454 -1,296 0.05% 109,517
2012-09-10 2012-09-06 8.529 13,750 -1,471 0.06% 117,280
2012-09-05 2012-09-03 8.989 15,221 -2,104 0.06% 136,827
2012-09-04 2012-08-31 8.488 17,325 -1,053 0.06% 147,048
2012-08-29 2012-08-27 8.780 18,378 -191 0.07% 161,365
2012-08-28 2012-08-24 8.780 18,569 +2,392 0.07% 163,042
2012-08-27 2012-08-23 9.157 16,177 -2,392 0.06% 148,127
2012-08-24 2012-08-22 9.073 18,569 -2,392 0.07% 168,476
2012-08-09 2012-08-07 8.571 20,961 +4,784 0.08% 179,662
2012-07-30 2012-07-26 8.780 16,177 -1,914 0.06% 142,039
2012-07-26 2012-07-24 9.157 18,091 +1,914 0.07% 165,652
2012-07-25 2012-07-23 9.157 16,177 -2,870 0.06% 148,127
2012-07-05 2012-07-03 8.070 19,047 +2,870 0.07% 153,700
2012-06-29 2012-06-27 7.735 16,177 +861 0.06% 125,130
2012-06-11 2012-06-07 8.279 15,316 +1,530 0.06% 126,795
2012-05-11 2012-05-09 8.446 13,786 -2,296 0.05% 116,434
2012-05-10 2012-05-08 8.739 16,082 -95 0.06% 140,533
2012-05-08 2012-05-04 8.948 16,177 +2,391 0.06% 144,745
2012-03-15 2012-03-13 10.871 13,786 -2,391 0.05% 149,866
2012-03-12 2012-03-08 11.289 16,177 +2,391 0.06% 182,622
2012-02-27 2012-02-23 12.543 13,786 -2,391 0.05% 172,922
2012-02-24 2012-02-22 11.289 16,177 +2,391 0.06% 182,622
2012-02-08 2012-02-06 9.700 13,786 -2,391 0.05% 133,726
2012-02-07 2012-02-03 9.617 16,177 -2,296 0.06% 155,567
2012-01-27 2012-01-20 8.864 18,473 -1,053 0.07% 163,744
2012-01-20 2012-01-18 8.948 19,526 -956 0.07% 174,710
2012-01-12 2012-01-10 9.031 20,482 +3,348 0.08% 184,977
2012-01-04 2011-12-30 9.826 17,134 -1,339 0.06% 168,352
2011-12-30 2011-12-28 9.951 18,473 -96 0.07% 183,825
2011-12-23 2011-12-21 8.739 18,569 +2,392 0.07% 162,265
2011-12-22 2011-12-20 9.157 16,177 +2,391 0.06% 148,127
2011-12-14 2011-12-12 8.488 13,786 -4,783 0.05% 117,011
2011-12-06 2011-12-02 8.655 18,569 +1,913 0.07% 160,713
2011-12-02 2011-11-30 8.864 16,656 -1,913 0.06% 147,638
2011-11-29 2011-11-25 8.655 18,569 -4,783 0.07% 160,713
2011-11-23 2011-11-21 9.324 23,352 +1,913 0.09% 217,731
2011-11-18 2011-11-16 8.655 21,439 -1,435 0.08% 185,552
2011-11-15 2011-11-11 8.571 22,874 -1,148 0.09% 196,059
2011-11-14 2011-11-10 8.655 24,022 -1,722 0.09% 207,908
2011-11-07 2011-11-03 8.697 25,744 +1,435 0.10% 223,888
2011-11-04 2011-11-02 8.906 24,309 -1,435 0.09% 216,490
2011-10-31 2011-10-27 8.780 25,744 +4,783 0.10% 226,041
2011-10-27 2011-10-25 8.237 20,961 +1,244 0.08% 172,651
2011-10-26 2011-10-24 8.153 19,717 +191 0.07% 160,756
2011-10-25 2011-10-21 8.111 19,526 +2,870 0.07% 158,382
2011-10-24 2011-10-20 7.944 16,656 -2,391 0.06% 132,317
2011-10-21 2011-10-19 7.944 19,047 -3,349 0.07% 151,311
2011-10-19 2011-10-17 8.195 22,396 +2,870 0.08% 183,534
2011-10-17 2011-10-13 8.195 19,526 +5,740 0.07% 160,015
2011-08-30 2011-08-26 10.244 13,786 -1,125 0.05% 141,220
2011-07-28 2011-07-26 11.983 14,911 -2,587 0.05% 178,682
2011-07-26 2011-07-22 11.790 17,498 +2,587 0.06% 206,300
2011-06-10 2011-06-08 11.210 14,911 -2,587 0.05% 167,154
2011-06-09 2011-06-07 11.403 17,498 +2,587 0.06% 199,536
2011-06-03 2011-06-01 12.176 14,911 -2,587 0.05% 181,564
2011-06-02 2011-05-31 10.824 17,498 +2,587 0.06% 189,390
2011-05-25 2011-05-23 10.437 14,911 -2,587 0.05% 155,626
2011-05-24 2011-05-20 10.824 17,498 -4,242 0.06% 189,390
2011-05-20 2011-05-18 11.403 21,740 -2,587 0.07% 247,909
2011-05-19 2011-05-17 10.630 24,327 +2,596 0.08% 258,602
2011-05-11 2011-05-06 11.403 21,731 -2,587 0.07% 247,807
2011-04-29 2011-04-27 12.563 24,318 -2,587 0.08% 305,508
2011-04-27 2011-04-21 12.950 26,905 +2,587 0.09% 348,409
2011-04-26 2011-04-20 13.143 24,318 +2,587 0.08% 319,608
2011-04-21 2011-04-19 13.529 21,731 +5,173 0.07% 294,008
2011-04-18 2011-04-14 12.370 16,558 +1,553 0.06% 204,818
2011-04-14 2011-04-12 13.529 15,005 +5,217 0.05% 203,009
2011-04-13 2011-04-11 14.882 9,788 +9,705 0.03% 145,669
2011-04-07 2011-04-04 21.647 83 -11,616 0.00% 1,797
2011-03-23 2011-03-21 41.748 11,699 +10,529 0.36% 488,409
2011-03-11 2011-03-09 18.709 1,170 -3,616 0.04% 21,890
2011-03-09 2011-03-07 18.615 4,786 -2,117 0.04% 89,090
2011-03-08 2011-03-04 19.087 6,903 +445 0.05% 131,759
2011-03-04 2011-03-02 19.560 6,458 -106 0.05% 126,316
2011-02-08 2011-02-02 17.670 6,564 -6,350 0.05% 115,985
2011-01-31 2011-01-27 28.820 12,914 +1,058 0.10% 372,179
2011-01-24 2011-01-20 29.292 11,856 -2,116 0.09% 347,289
2011-01-19 2011-01-17 29.292 13,972 -529 0.11% 409,272
2011-01-13 2011-01-11 30.237 14,501 +529 0.11% 438,469
2011-01-11 2011-01-07 30.710 13,972 -529 0.11% 429,075
2011-01-03 2010-12-29 30.710 14,501 +211 0.11% 445,321
2010-12-29 2010-12-24 32.599 14,290 +1,376 0.11% 465,846
2010-12-23 2010-12-21 30.237 12,914 +1,058 0.10% 390,483
2010-12-17 2010-12-15 27.875 11,856 -2,116 0.09% 330,485
2010-12-16 2010-12-14 28.347 13,972 +1,058 0.11% 396,069
2010-12-01 2010-11-29 33.072 12,914 +2,117 0.10% 427,091
2010-11-30 2010-11-26 34.017 10,797 +2,116 0.08% 367,280
2010-11-29 2010-11-25 34.962 8,681 +2,117 0.07% 303,503
2010-11-26 2010-11-24 34.962 6,564 -6,350 0.05% 229,489
2010-11-25 2010-11-23 37.324 12,914 -3,175 0.10% 482,002
2010-11-24 2010-11-22 41.104 16,089 +1,059 0.12% 661,317
2010-11-23 2010-11-19 41.576 15,030 +1,058 0.11% 624,889
2010-11-22 2010-11-18 42.521 13,972 +1,058 0.11% 594,104
2010-11-17 2010-11-15 47.246 12,914 +5,905 0.10% 610,130
2010-11-16 2010-11-12 47.246 7,009 -1,587 0.05% 331,144
2010-11-11 2010-11-09 47.246 8,596 +2,455 0.07% 406,123
2010-10-19 2010-10-15 58.585 6,141 -423 0.10% 359,768
2010-08-27 2010-08-25 44.411 6,564 -210 0.11% 291,513
2010-05-20 2010-05-18 46.700 6,774 -1,070 0.11% 316,346
2010-05-19 2010-05-17 45.327 7,844 -852 0.13% 355,542
2010-05-17 2010-05-13 47.616 8,696 +830 0.14% 414,067
2010-05-12 2010-05-10 50.363 7,866 -1,092 0.13% 396,154
2010-05-04 2010-04-30 49.447 8,958 -1,092 0.15% 442,948
2010-05-03 2010-04-29 49.447 10,050 +1,092 0.16% 496,944
2010-04-29 2010-04-27 51.279 8,958 +1,092 0.15% 459,353
2010-04-28 2010-04-26 53.110 7,866 +1,092 0.13% 417,763
2010-04-23 2010-04-21 53.110 6,774 -1,092 0.11% 359,766
2010-04-22 2010-04-20 51.279 7,866 +1,092 0.13% 403,357
2010-03-02 2010-02-26 50.363 6,774 -1,310 0.11% 341,158
2010-03-01 2010-02-25 46.700 8,084 +1,310 0.13% 377,524
2010-01-18 2010-01-14 54.941 6,774 -1,092 0.11% 372,172
2010-01-14 2010-01-12 54.941 7,866 -546 0.13% 432,168
2010-01-13 2010-01-11 54.941 8,412 +940 0.14% 462,166
2010-01-12 2010-01-08 54.941 7,472 +698 0.12% 410,521
2009-12-21 2009-12-17 57.688 6,774 -655 0.11% 390,781
2009-12-18 2009-12-16 54.941 7,429 +655 0.12% 408,159
2009-11-18 2009-11-16 61.351 6,774 -655 0.11% 415,592
2009-11-17 2009-11-13 52.194 7,429 +655 0.12% 387,751
2009-10-29 2009-10-27 44.411 6,774 -546 0.11% 300,839
2009-10-27 2009-10-22 44.869 7,320 -2,184 0.12% 328,439
2009-10-20 2009-10-16 42.579 9,504 -546 0.16% 404,675
2009-10-09 2009-10-07 42.579 10,050 -1,092 0.16% 427,924
2009-10-06 2009-10-02 41.664 11,142 +1,092 0.18% 464,218
2009-10-05 2009-09-30 43.495 10,050 +2,184 0.16% 437,127
2009-10-02 2009-09-29 44.411 7,866 -7,207 0.13% 349,336
2009-09-30 2009-09-28 43.495 15,073 -437 0.25% 655,603
2009-09-21 2009-09-17 46.700 15,510 +1,551 0.25% 724,318
2009-09-18 2009-09-16 46.700 13,959 -110 0.23% 651,887
2009-09-17 2009-09-15 48.531 14,069 +1,835 0.23% 682,789
2009-09-07 2009-09-03 45.784 12,234 +1,092 0.20% 560,126
2009-09-03 2009-09-01 45.784 11,142 +1,638 0.18% 510,130
2009-08-17 2009-08-13 52.194 9,504 -2,184 0.16% 496,054
2009-08-13 2009-08-11 51.279 11,688 +1,638 0.19% 599,343
2009-08-11 2009-08-07 52.194 10,050 -3,276 0.16% 524,552
2009-08-04 2009-07-31 55.857 13,326 -1,420 0.22% 744,350
2009-08-03 2009-07-30 54.941 14,746 +1,420 0.24% 810,164
2009-07-20 2009-07-16 61.351 13,326 -1,092 0.22% 817,565
2009-07-16 2009-07-14 59.520 14,418 +1,092 0.24% 858,155
2009-07-14 2009-07-10 62.267 13,326 +786 0.22% 829,767
2009-07-13 2009-07-09 64.098 12,540 -786 0.20% 803,791
2009-07-09 2009-07-07 61.351 13,326 +1,966 0.22% 817,565
2009-07-08 2009-07-06 61.351 11,360 +2,402 0.19% 696,948
2009-07-07 2009-07-03 62.267 8,958 +2,184 0.15% 557,786
2009-07-06 2009-07-02 62.267 6,774 -2,184 0.11% 421,795
2009-07-02 2009-06-29 67.761 8,958 +896 0.15% 607,002
2009-06-30 2009-06-26 70.508 8,062 -896 0.17% 568,435
2009-06-29 2009-06-25 67.761 8,958 +2,184 0.19% 607,002
2009-06-26 2009-06-24 68.677 6,774 -7,644 0.14% 465,215
2009-06-25 2009-06-23 54.026 14,418 +1,092 0.30% 778,941
2009-06-22 2009-06-18 57.688 13,326 +1,092 0.28% 768,755
2009-06-11 2009-06-09 65.014 12,234 +1,311 0.25% 795,379
2009-06-10 2009-06-08 68.677 10,923 +873 0.23% 750,155
2009-06-09 2009-06-05 68.677 10,050 +1,092 0.21% 690,200
2009-06-08 2009-06-04 70.508 8,958 +2,184 0.19% 631,610
2009-06-05 2009-06-03 69.592 6,774 -2,184 0.14% 471,418
2009-06-04 2009-06-02 73.255 8,958 -1,092 0.19% 656,219
2009-06-02 2009-05-29 76.002 10,050 +3,276 0.21% 763,821
2009-05-26 2009-05-22 79.665 6,774 -7,644 0.15% 539,650
2009-05-22 2009-05-20 71.424 14,418 -2,184 0.33% 1,029,786
2009-05-21 2009-05-19 57.688 16,602 +2,184 0.38% 957,742
2009-05-20 2009-05-18 61.351 14,418 -1,092 0.33% 884,560
2009-05-19 2009-05-15 58.604 15,510 +1,092 0.35% 908,949
2009-05-15 2009-05-13 54.026 14,418 -546 0.33% 778,941
2009-05-14 2009-05-12 46.700 14,964 +546 0.34% 698,820
2009-05-07 2009-05-05 38.459 14,418 -546 0.33% 554,500
2009-04-27 2009-04-23 40.290 14,964 -546 0.34% 602,904
2009-04-22 2009-04-20 42.122 15,510 +371 0.35% 653,307
2009-04-21 2009-04-17 39.375 15,139 +1,638 0.35% 596,092
2009-04-20 2009-04-16 38.001 13,501 -1,638 0.31% 513,052
2009-04-14 2009-04-08 33.423 15,139 +546 0.35% 505,985
2009-04-07 2009-04-03 35.712 14,593 -153 0.33% 521,143
2009-04-03 2009-04-01 33.423 14,746 -284 0.34% 492,850
2009-04-01 2009-03-30 32.965 15,030 +394 0.34% 495,460
2009-03-31 2009-03-27 35.254 14,636 +327 0.33% 515,977
2009-03-30 2009-03-26 35.254 14,309 -611 0.33% 504,449
2009-03-27 2009-03-25 35.712 14,920 +436 0.34% 532,821
2009-03-26 2009-03-24 36.170 14,484 +546 0.33% 523,882
2009-03-19 2009-03-17 31.133 13,938 +1,835 0.32% 433,937
2009-03-18 2009-03-16 34.796 12,103 +546 0.28% 421,138
2009-03-17 2009-03-13 38.001 11,557 +10,109 0.26% 439,178
2009-03-09 2009-03-05 42.122 1,448 -546 0.13% 60,992
2009-03-06 2009-03-04 37.543 1,994 -327 0.18% 74,861
2009-03-04 2009-03-02 40.290 2,321 -1,049 0.21% 93,514
2009-02-12 2009-02-10 43.980 3,370 +219 0.31% 148,214
2009-02-11 2009-02-09 40.634 3,151 -2,885 0.29% 128,038
2009-02-09 2009-02-05 43.024 6,036 +418 0.29% 259,695
2009-01-07 2009-01-05 62.146 5,618 +419 0.27% 349,138
2008-12-19 2008-12-17 54.976 5,199 -555 0.25% 285,818
2008-12-18 2008-12-16 53.541 5,754 -209 0.27% 308,078
2008-12-12 2008-12-10 56.410 5,963 +209 0.28% 336,371
2008-11-26 2008-11-24 32.029 5,754 -418 0.27% 184,296
2008-11-19 2008-11-17 37.288 6,172 +6,172 0.29% 230,140
2008-11-03 2008-10-30 26.293 0 -5,754
2008-10-27 2008-10-23 35.854 5,754 +419 0.27% 206,302
2008-10-15 2008-10-13 40.634 5,335 +229 0.25% 216,783
2008-10-02 2008-09-29 64.537 5,106 +251 0.24% 329,524
2008-09-25 2008-09-23 54.976 4,855 +264 0.23% 266,907
2008-09-18 2008-09-16 62.146 4,591 -1,121 0.22% 285,314
2008-09-17 2008-09-12 160.146 5,712 +1,623 0.27% 914,756
2008-08-08 2008-08-05 215.122 4,089 +107 0.19% 879,634
2008-08-04 2008-07-31 229.463 3,982 -190 0.19% 913,723
2008-07-31 2008-07-29 241.415 4,172 +251 0.20% 1,007,182
2008-07-23 2008-07-21 258.146 3,921 -67 0.19% 1,012,192
2008-07-22 2008-07-18 255.756 3,988 -184 0.19% 1,019,955
2008-07-21 2008-07-17 265.317 4,172 +251 0.20% 1,106,903
2008-06-19 2008-06-17 303.561 3,921 -335 0.19% 1,190,263
2008-06-12 2008-06-10 320.293 4,256 -10 0.20% 1,363,166
2008-06-11 2008-06-06 337.024 4,266 -57 0.20% 1,437,746
2008-06-06 2008-06-04 344.195 4,323 +34 0.21% 1,487,956
2008-06-05 2008-06-03 346.585 4,289 +33 0.20% 1,486,505
2008-05-16 2008-05-14 372.878 4,256 +84 0.20% 1,586,969
2008-05-15 2008-05-13 382.439 4,172 +83 0.20% 1,595,536
2008-05-13 2008-05-08 387.220 4,089 +502 0.19% 1,583,341
2008-05-09 2008-05-07 384.829 3,587 -843 0.17% 1,380,383
2008-05-08 2008-05-06 392.000 4,430 +114 0.21% 1,736,560
2008-04-01 2008-03-28 291.610 4,316 +167 0.21% 1,258,588
2008-03-12 2008-03-10 432.634 4,149 +167 0.20% 1,794,999
2008-03-05 2008-03-03 478.049 3,982 +128 0.19% 1,903,591
2008-02-29 2008-02-27 530.634 3,854 +117 0.18% 2,045,064
2008-02-19 2008-02-15 469.108 3,737 -90 0.18% 1,753,057
2008-01-28 2008-01-24 464.440 3,827 +51 0.18% 1,777,413
2008-01-25 2008-01-23 459.773 3,776 +103 0.18% 1,736,101
2008-01-18 2008-01-16 520.453 3,673 +61 0.17% 1,911,624
2008-01-15 2008-01-11 564.797 3,612 -61 0.17% 2,040,046
2008-01-03 2007-12-31 574.132 3,673 -127 0.17% 2,108,787
2007-12-28 2007-12-24 557.795 3,800 +127 0.18% 2,119,621
2007-12-14 2007-12-12 534.456 3,673 +61 0.17% 1,963,058
2007-12-11 2007-12-07 536.790 3,612 -61 0.17% 1,938,886
2007-11-30 2007-11-28 501.782 3,673 -120 0.17% 1,843,046
2007-11-27 2007-11-23 494.781 3,793 +120 0.18% 1,876,703
2007-11-23 2007-11-21 527.455 3,673 -172 0.17% 1,937,341
2007-11-22 2007-11-20 543.792 3,845 +86 0.18% 2,090,880
2007-11-20 2007-11-16 546.126 3,759 -86 0.18% 2,052,887
2007-11-19 2007-11-15 569.464 3,845 -44 0.18% 2,189,591
2007-11-14 2007-11-12 539.124 3,889 -189 0.18% 2,096,654
2007-11-12 2007-11-08 571.798 4,078 -325 0.19% 2,331,793
2007-11-09 2007-11-07 595.137 4,403 +103 0.21% 2,620,388
2007-11-08 2007-11-06 606.806 4,300 +205 0.20% 2,609,267
2007-11-06 2007-11-02 630.145 4,095 +103 0.19% 2,580,444
2007-11-05 2007-11-01 653.484 3,992 +171 0.19% 2,608,707
2007-11-01 2007-10-30 665.153 3,821 +275 0.18% 2,541,550
2007-10-29 2007-10-25 700.161 3,546 -28 0.21% 2,482,772
2007-10-25 2007-10-23 665.153 3,574 +38 0.21% 2,377,257
2007-10-24 2007-10-22 630.145 3,536 -243 0.21% 2,228,193
2007-10-23 2007-10-18 653.484 3,779 +37 0.22% 2,469,515
2007-10-22 2007-10-17 665.153 3,742 +7 0.22% 2,489,003
2007-10-18 2007-10-16 653.484 3,735 -206 0.22% 2,440,762
2007-10-12 2007-10-10 735.169 3,941 +210 0.23% 2,897,302
2007-10-10 2007-10-08 653.484 3,731 +92 0.22% 2,438,148
2007-10-09 2007-10-05 700.161 3,639 -20 0.21% 2,547,887
2007-10-08 2007-10-04 641.814 3,659 -206 0.21% 2,348,399
2007-10-05 2007-10-03 630.145 3,865 -134 0.23% 2,435,511
2007-10-03 2007-09-28 630.145 3,999 +120 0.23% 2,519,950
2007-10-02 2007-09-27 641.814 3,879 +34 0.23% 2,489,598
2007-09-28 2007-09-25 665.153 3,845 +463 0.22% 2,557,514
2007-09-27 2007-09-24 653.484 3,382 +172 0.20% 2,210,082
2007-09-24 2007-09-20 700.161 3,210 +748 0.19% 2,247,517
2007-09-14 2007-09-12 723.500 2,462 -75 0.17% 1,781,257
2007-09-13 2007-09-11 746.839 2,537 -309 0.18% 1,894,730
2007-09-12 2007-09-10 758.508 2,846 -198 0.20% 2,158,714
2007-09-11 2007-09-07 758.508 3,044 -134 0.21% 2,308,898
2007-09-10 2007-09-06 746.839 3,178 -52 0.22% 2,373,453
2007-09-07 2007-09-05 770.177 3,230 -85 0.23% 2,487,673
2007-09-06 2007-09-04 787.681 3,315 -1,065 0.23% 2,611,164
2007-09-05 2007-09-03 787.681 4,380 -1,005 0.31% 3,450,044
2007-09-04 2007-08-31 759.211 5,385 -169 0.31% 4,088,351
2007-09-03 2007-08-30 721.250 5,554 -105 0.32% 4,005,825
2007-08-31 2007-08-29 721.250 5,659 +316 0.32% 4,081,556
2007-08-30 2007-08-28 730.741 5,343 +379 0.30% 3,904,347
2007-08-28 2007-08-24 721.250 4,964 +106 0.28% 3,580,287
2007-08-27 2007-08-23 673.800 4,858 +210 0.28% 3,273,319
2007-08-24 2007-08-22 654.819 4,648 -63 0.26% 3,043,601
2007-08-23 2007-08-21 654.819 4,711 -63 0.27% 3,084,854
2007-08-22 2007-08-20 673.800 4,774 +211 0.27% 3,216,720
2007-08-21 2007-08-17 645.329 4,563 -194 0.26% 2,944,638
2007-08-20 2007-08-16 673.800 4,757 +147 0.27% 3,205,265
2007-08-17 2007-08-15 730.741 4,610 -253 0.26% 3,368,714
2007-08-16 2007-08-14 759.211 4,863 -210 0.28% 3,692,043
2007-08-15 2007-08-13 721.250 5,073 +29 0.29% 3,658,903
2007-08-13 2007-08-09 749.721 5,044 -164 0.29% 3,781,592
2007-08-09 2007-08-07 740.231 5,208 +286 0.30% 3,855,121
2007-08-08 2007-08-06 797.171 4,922 -147 0.28% 3,923,678
2007-08-07 2007-08-03 863.602 5,069 -46 0.29% 4,377,601
2007-08-06 2007-08-02 882.583 5,115 +526 0.29% 4,514,410
2007-08-03 2007-08-01 930.033 4,589 +679 0.26% 4,267,923
2007-08-02 2007-07-31 967.994 3,910 -1,142 0.22% 3,784,856
2007-07-31 2007-07-27 939.524 5,052 +337 0.29% 4,746,473
2007-07-30 2007-07-26 986.974 4,715 -1,427 0.27% 4,653,583
2007-07-27 2007-07-25 1024.935 6,142 -261 0.35% 6,295,149
2007-07-26 2007-07-24 967.994 6,403 -253 0.36% 6,198,065
2007-07-24 2007-07-20 901.563 6,656 +156 0.38% 6,000,803
2007-07-19 2007-07-17 863.602 6,500 +33 0.37% 5,613,416
2007-07-18 2007-07-16 835.132 6,467 +156 0.37% 5,400,799
2007-07-17 2007-07-13 882.583 6,311 -105 0.36% 5,569,979
2007-07-16 2007-07-12 901.563 6,416 -253 0.36% 5,784,428
2007-07-13 2007-07-11 911.053 6,669 -17 0.38% 6,075,813
2007-07-12 2007-07-10 882.583 6,686 -42 0.38% 5,900,948
2007-07-11 2007-07-09 920.543 6,728 -156 0.38% 6,193,415
2007-07-09 2007-07-05 816.152 6,884 -135 0.39% 5,618,389
2007-07-06 2007-07-04 768.701 7,019 +224 0.40% 5,395,513
2007-07-05 2007-07-03 740.231 6,795 +678 0.39% 5,029,867
2007-07-04 2007-06-29 787.681 6,117 -105 0.35% 4,818,247
2007-07-03 2007-06-28 854.112 6,222 +421 0.35% 5,314,287
2007-06-28 2007-06-26 873.093 5,801 -50 0.33% 5,064,810
2007-06-27 2007-06-25 854.112 5,851 +50 0.33% 4,997,411
2007-06-26 2007-06-22 882.583 5,801 0.33% 5,119,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top