History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -1,313,995
2019-09-17 2019-09-13 0.260 1,313,995 -500 0.26% 341,639
2019-06-20 2019-06-18 0.270 1,314,495 +170,000 0.26% 354,914
2019-04-29 2019-04-25 0.370 1,144,495 -200,000 0.22% 423,463
2019-04-25 2019-04-23 0.520 1,344,495 -1 0.26% 699,137
2019-04-16 2019-04-12 0.500 1,344,496 -10,000 0.26% 672,248
2019-03-13 2019-03-11 0.500 1,354,496 +100,000 0.26% 677,248
2019-03-12 2019-03-08 0.500 1,254,496 +110,000 0.24% 627,248
2018-10-02 2018-09-27 0.380 1,144,496 +525,000 0.22% 434,908
2018-09-28 2018-09-26 0.400 619,496 +395,000 0.12% 247,798
2018-09-27 2018-09-24 0.420 224,496 +100,000 0.04% 94,288
2018-08-29 2018-08-27 0.720 124,496 -10,000 0.02% 89,637
2018-07-10 2018-07-06 0.960 134,496 +25,000 0.03% 129,116
2018-06-28 2018-06-26 1.280 109,496 -43,000 0.02% 140,155
2018-03-28 2018-03-26 1.780 152,496 +10,000 0.03% 271,443
2018-03-07 2018-03-05 1.820 142,496 -15,000 0.03% 259,343
2018-02-27 2018-02-23 2.000 157,496 +15,000 0.03% 314,992
2018-02-09 2018-02-07 1.920 142,496 -15,000 0.03% 273,592
2018-02-02 2018-01-31 2.100 157,496 -2,000 0.03% 330,742
2018-01-31 2018-01-29 2.180 159,496 +15,000 0.03% 347,701
2018-01-05 2018-01-03 2.180 144,496 -5,000 0.03% 315,001
2017-12-27 2017-12-21 2.040 149,496 +15,000 0.03% 304,972
2017-12-18 2017-12-14 2.000 134,496 +10,000 0.03% 268,992
2017-11-28 2017-11-24 2.220 124,496 +10,000 0.02% 276,381
2017-11-15 2017-11-13 2.200 114,496 -12,500 0.02% 251,891
2017-11-13 2017-11-09 2.520 126,996 -64,500 0.02% 320,030
2017-09-29 2017-09-27 2.080 191,496 +10,000 0.04% 398,312
2017-09-27 2017-09-25 2.000 181,496 -10,000 0.04% 362,992
2017-09-26 2017-09-22 2.040 191,496 -5,000 0.04% 390,652
2017-09-21 2017-09-19 2.000 196,496 -9,500 0.04% 392,992
2017-09-20 2017-09-18 2.040 205,996 -7,500 0.04% 420,232
2017-09-08 2017-09-06 2.040 213,496 -145,000 0.04% 435,532
2017-09-07 2017-09-05 1.980 358,496 +14,500 0.07% 709,822
2017-09-06 2017-09-04 1.940 343,996 +147,500 0.07% 667,352
2017-08-30 2017-08-28 2.040 196,496 +7,500 0.04% 400,852
2017-08-29 2017-08-25 2.040 188,996 +30,000 0.04% 385,552
2017-08-28 2017-08-24 2.060 158,996 +25,000 0.03% 327,532
2017-08-25 2017-08-22 2.060 133,996 -10,000 0.03% 276,032
2017-08-17 2017-08-15 2.160 143,996 -2,500 0.03% 311,031
2017-08-14 2017-08-10 2.200 146,496 +2,500 0.03% 322,291
2017-08-02 2017-07-31 2.140 143,996 -6,000 0.03% 308,151
2017-07-28 2017-07-26 2.140 149,996 +5,000 0.03% 320,991
2017-07-18 2017-07-14 2.240 144,996 -10,000 0.03% 324,791
2017-07-11 2017-07-07 2.300 154,996 -1,500 0.03% 356,491
2017-07-06 2017-07-04 2.240 156,496 +1,500 0.03% 350,551
2017-07-05 2017-07-03 2.660 154,996 -5,000 0.03% 412,289
2017-07-04 2017-06-30 2.980 159,996 +5,000 0.03% 476,788
2017-06-29 2017-06-27 3.020 154,996 +6,000 0.03% 468,088
2017-06-12 2017-06-08 2.960 148,996 -10,000 0.03% 441,028
2017-06-09 2017-06-07 2.900 158,996 -1,500 0.03% 461,088
2017-06-08 2017-06-06 2.900 160,496 +1,500 0.03% 465,438
2017-06-07 2017-06-05 2.900 158,996 -5,000 0.03% 461,088
2017-06-02 2017-05-31 3.180 163,996 +5,000 0.03% 521,507
2017-05-29 2017-05-25 3.300 158,996 -1,000 0.03% 524,687
2017-05-25 2017-05-23 3.320 159,996 -5,000 0.03% 531,187
2017-05-24 2017-05-22 3.360 164,996 -1,000 0.03% 554,387
2017-05-22 2017-05-18 3.180 165,996 +5,000 0.03% 527,867
2017-05-19 2017-05-17 3.360 160,996 +1,000 0.03% 540,947
2017-05-17 2017-05-15 3.460 159,996 -12,000 0.03% 553,586
2017-05-15 2017-05-11 4.200 171,996 +7,500 0.03% 722,383
2017-04-28 2017-04-26 4.060 164,496 +10,000 0.03% 667,854
2017-04-19 2017-04-13 4.140 154,496 +10,000 0.03% 639,613
2017-04-05 2017-03-31 4.120 144,496 -3,500 0.03% 595,324
2017-03-29 2017-03-27 4.540 147,996 +25,000 0.03% 671,902
2017-03-24 2017-03-22 4.720 122,996 +3,500 0.02% 580,541
2017-03-06 2017-03-02 4.600 119,496 -10,000 0.02% 549,682
2017-03-01 2017-02-27 4.060 129,496 -3,000 0.03% 525,754
2017-02-28 2017-02-24 3.600 132,496 -2,000 0.03% 476,986
2017-02-22 2017-02-20 3.780 134,496 -4,000 0.03% 508,395
2017-02-21 2017-02-17 3.540 138,496 +15,000 0.03% 490,276
2017-02-14 2017-02-10 3.460 123,496 -5,000 0.02% 427,296
2017-02-09 2017-02-07 3.740 128,496 +4,000 0.02% 480,575
2017-02-07 2017-02-03 3.920 124,496 +74,498 0.02% 488,024
2017-02-03 2017-02-01 3.900 49,998 -19,500 0.02% 194,992
2017-01-26 2017-01-24 4.220 69,498 -5,000 0.03% 293,282
2017-01-25 2017-01-23 3.950 74,498 +2,500 0.03% 294,267
2017-01-24 2017-01-20 4.000 71,998 -71,998 0.03% 287,992
2017-01-20 2017-01-18 4.150 143,996 +10,000 0.03% 597,583
2017-01-19 2017-01-17 4.050 133,996 -2,000 0.03% 542,684
2017-01-13 2017-01-11 3.900 135,996 +10,000 0.03% 530,384
2017-01-12 2017-01-10 3.900 125,996 +2,000 0.02% 491,384
2017-01-06 2017-01-04 4.000 123,996 -2,000 0.02% 495,984
2016-12-29 2016-12-23 3.850 125,996 +6,000 0.02% 485,085
2016-12-22 2016-12-20 4.000 119,996 -20,000 0.02% 479,984
2016-12-20 2016-12-16 4.100 139,996 -10,000 0.03% 573,984
2016-12-08 2016-12-06 4.400 149,996 +20,000 0.03% 659,982
2016-12-06 2016-12-02 4.400 129,996 -2,000 0.03% 571,982
2016-12-01 2016-11-29 4.550 131,996 +51,000 0.03% 600,582
2016-11-22 2016-11-18 4.250 80,996 +1,000 0.02% 344,233
2016-11-21 2016-11-17 4.400 79,996 +10,000 0.02% 351,982
2016-11-17 2016-11-15 4.000 69,996 +12,000 0.01% 279,984
2016-11-14 2016-11-10 4.250 57,996 -3,000 0.01% 246,483
2016-11-11 2016-11-09 4.150 60,996 +3,000 0.01% 253,133
2016-11-08 2016-11-04 4.400 57,996 -3,000 0.01% 255,182
2016-11-07 2016-11-03 4.250 60,996 -4,000 0.01% 259,233
2016-11-04 2016-11-02 4.150 64,996 +4,000 0.01% 269,733
2016-11-03 2016-11-01 4.400 60,996 -4,000 0.01% 268,382
2016-11-02 2016-10-31 4.350 64,996 +7,000 0.01% 282,733
2016-10-20 2016-10-18 5.100 57,996 +15,000 0.01% 295,780
2016-10-18 2016-10-14 4.950 42,996 -2,000 0.01% 212,830
2016-10-17 2016-10-13 4.950 44,996 +7,000 0.01% 222,730
2016-10-14 2016-10-12 5.300 37,996 -10,120 0.01% 201,379
2016-09-30 2016-09-28 4.500 48,116 +16,000 0.01% 216,522
2016-09-21 2016-09-19 4.750 32,116 +10,000 0.01% 152,551
2016-09-15 2016-09-13 4.684 22,116 -1,491 0.00% 103,596
2016-09-09 2016-09-07 4.216 23,607 -4,376 0.00% 99,522
2016-08-22 2016-08-18 3.466 27,983 -12,809 0.01% 96,998
2016-08-17 2016-08-15 2.998 40,792 -10,674 0.01% 122,290
2016-08-10 2016-08-08 3.045 51,466 -4,270 0.01% 156,700
2016-08-01 2016-07-28 3.092 55,736 +10,674 0.01% 172,312
2016-07-25 2016-07-21 3.232 45,062 -17,078 0.01% 145,645
2016-07-12 2016-07-08 3.045 62,140 +17,078 0.01% 189,200
2016-07-11 2016-07-07 2.998 45,062 -19,213 0.01% 135,091
2016-07-07 2016-07-05 3.138 64,275 +4,269 0.01% 201,722
2016-06-14 2016-06-10 3.513 60,006 +19,214 0.01% 210,811
2016-06-01 2016-05-30 3.045 40,792 -5,337 0.01% 124,201
2016-05-27 2016-05-25 3.560 46,129 +10,674 0.01% 164,219
2016-05-12 2016-05-10 3.326 35,455 -7,472 0.01% 117,916
2016-05-11 2016-05-09 2.811 42,927 -9,607 0.01% 120,647
2016-05-09 2016-05-05 2.857 52,534 +5,337 0.01% 150,109
2016-05-04 2016-04-29 2.576 47,197 +24,396 0.01% 121,594
2016-04-28 2016-04-26 2.670 22,801 +10,675 0.04% 60,879
2016-04-26 2016-04-22 2.717 12,126 -5,337 0.02% 32,944
2016-03-31 2016-03-29 2.532 17,463 -4,507 0.03% 44,214
2016-03-15 2016-03-11 2.532 21,970 +1,343 0.03% 55,625
2016-03-11 2016-03-09 2.681 20,627 +5,371 0.03% 55,297
2016-02-22 2016-02-18 2.457 15,256 -671 0.02% 37,490
2016-02-02 2016-01-29 2.830 15,927 -2,686 0.02% 45,069
2016-01-29 2016-01-27 2.383 18,613 +2,686 0.02% 44,354
2016-01-28 2016-01-26 2.532 15,927 -4,835 0.02% 40,325
2015-10-22 2015-10-19 11.170 20,762 +2,686 0.03% 231,912
2015-10-19 2015-10-15 10.798 18,076 -1,074 0.02% 195,179
2015-09-08 2015-09-04 8.221 19,150 -1,665 0.03% 157,435
2015-08-24 2015-08-20 9.112 20,815 -7,299 0.03% 189,662
2015-08-17 2015-08-13 10.619 28,114 +1,460 0.03% 298,542
2015-08-04 2015-07-31 11.578 26,654 +1,460 0.03% 308,603
2015-07-28 2015-07-24 12.537 25,194 +875 0.03% 315,864
2015-07-23 2015-07-21 11.852 24,319 +10,218 0.03% 288,233
2015-07-22 2015-07-20 13.222 14,101 +730 0.02% 186,448
2015-07-20 2015-07-16 15.689 13,371 +11,232 0.02% 209,774
2015-07-06 2015-07-02 13.428 2,139 -2,189 0.02% 28,722
2015-07-03 2015-06-30 12.880 4,328 +2,189 0.04% 55,744
2015-06-23 2015-06-19 15.278 2,139 -876 0.02% 32,679
2015-06-19 2015-06-17 11.191 3,015 -4,847 0.03% 33,742
2015-06-15 2015-06-11 11.401 7,862 -913 0.03% 89,638
2015-06-08 2015-06-04 12.715 8,775 -1,371 0.03% 111,574
2015-05-06 2015-05-04 14.186 10,146 +2,284 0.03% 143,932
2015-05-05 2015-04-30 12.925 7,862 -1,903 0.03% 101,617
2015-04-29 2015-04-27 11.664 9,765 -1,903 0.03% 113,900
2015-04-28 2015-04-24 10.929 11,668 +1,903 0.04% 127,515
2015-04-22 2015-04-20 10.403 9,765 -1,903 0.03% 101,587
2015-04-21 2015-04-17 10.823 11,668 +3,273 0.04% 126,288
2015-04-20 2015-04-16 11.034 8,395 -1,903 0.03% 92,627
2015-04-17 2015-04-15 10.613 10,298 -858 0.03% 109,296
2015-04-14 2015-04-10 10.403 11,156 +2,284 0.04% 116,058
2015-03-19 2015-03-17 14.712 8,872 -1,828 0.03% 130,521
2015-03-18 2015-03-16 14.974 10,700 +1,828 0.04% 160,224
2015-03-04 2015-03-02 16.025 8,872 +1,294 0.03% 142,174
2015-03-03 2015-02-27 16.288 7,578 +609 0.02% 123,429
2015-02-27 2015-02-25 16.550 6,969 -1,523 0.02% 115,340
2015-02-25 2015-02-23 16.813 8,492 +1,523 0.03% 142,778
2015-02-24 2015-02-18 16.813 6,969 -1,523 0.02% 117,171
2015-02-23 2015-02-16 16.813 8,492 +1,523 0.03% 142,778
2015-02-17 2015-02-13 16.813 6,969 -1,523 0.02% 117,171
2015-02-13 2015-02-11 16.813 8,492 +1,523 0.03% 142,778
2015-01-28 2015-01-26 16.813 6,969 -1,903 0.03% 117,171
2014-11-12 2014-11-10 19.178 8,872 -2,741 0.03% 170,143
2014-11-10 2014-11-06 23.381 11,613 +6,471 0.05% 271,522
2014-11-07 2014-11-05 22.593 5,142 +1,903 0.02% 116,172
2014-10-13 2014-10-09 20.491 3,239 -19 0.01% 66,371
2014-09-12 2014-09-10 19.703 3,258 +1,142 0.02% 64,192
2014-09-10 2014-09-05 19.413 2,116 -117 0.01% 41,077
2014-08-25 2014-08-21 19.164 2,233 -362 0.01% 42,793
2014-02-19 2014-02-17 18.915 2,595 -2,009 0.01% 49,084
2014-02-14 2014-02-12 18.417 4,604 +2,009 0.02% 84,792
2013-12-12 2013-12-10 14.186 2,595 -4,822 0.01% 36,813
2013-11-22 2013-11-20 12.942 7,417 +965 0.03% 95,989
2013-11-18 2013-11-14 12.693 6,452 +160 0.03% 81,894
2013-10-23 2013-10-21 14.186 6,292 -1,205 0.03% 89,259
2013-09-05 2013-09-03 13.422 7,497 -566 0.03% 100,625
2013-08-30 2013-08-28 13.191 8,063 +4,408 0.03% 106,356
2013-08-27 2013-08-23 13.653 3,655 +864 0.02% 49,903
2013-08-21 2013-08-19 12.959 2,791 -1,080 0.01% 36,169
2013-04-17 2013-04-15 10.043 3,871 -2 0.02% 38,878
2012-09-10 2012-09-06 8.529 3,873 -414 0.02% 33,035
2012-02-17 2012-02-15 10.871 4,287 -2,392 0.02% 46,603
2012-02-14 2012-02-10 10.871 6,679 -2,391 0.02% 72,607
2012-02-09 2012-02-07 10.662 9,070 +4,783 0.03% 96,703
2011-10-11 2011-10-07 7.902 4,287 -430 0.02% 33,877
2011-09-23 2011-09-21 9.617 4,717 -4,784 0.02% 45,361
2011-09-14 2011-09-09 9.366 9,501 -48 0.04% 88,983
2011-08-30 2011-08-26 10.244 9,549 -779 0.04% 97,817
2011-06-13 2011-06-09 10.824 10,328 -4,139 0.04% 111,786
2011-05-31 2011-05-27 11.403 14,467 -518 0.05% 164,973
2011-05-27 2011-05-25 9.857 14,985 +4,139 0.05% 147,709
2011-05-03 2011-04-28 12.370 10,846 +259 0.04% 134,162
2011-04-27 2011-04-21 12.950 10,587 -1,759 0.04% 137,097
2011-04-15 2011-04-13 13.143 12,346 +724 0.04% 162,262
2011-04-13 2011-04-11 14.882 11,622 +9,961 0.04% 172,963
2011-04-07 2011-04-04 21.647 1,661 -32,241 0.05% 35,956
2011-03-23 2011-03-21 41.748 33,902 +30,512 1.05% 1,415,338
2011-03-22 2011-03-18 38.655 3,390 +786 0.11% 131,042
2011-03-15 2011-03-11 33.244 2,604 +1,294 0.08% 86,567
2011-03-11 2011-03-09 18.709 1,310 -4,050 0.04% 24,509
2011-03-02 2011-02-28 19.087 5,360 -529 0.04% 102,308
2011-02-16 2011-02-14 22.772 5,889 -13 0.04% 134,107
2011-02-15 2011-02-11 22.583 5,902 -846 0.04% 133,287
2011-02-11 2011-02-09 23.623 6,748 +846 0.05% 159,407
2011-02-10 2011-02-08 20.127 5,902 -2,688 0.04% 118,787
2011-02-09 2011-02-07 18.804 8,590 -2,645 0.07% 161,524
2011-02-08 2011-02-02 17.670 11,235 +5,333 0.09% 198,521
2011-01-31 2011-01-27 28.820 5,902 -6 0.04% 170,095
2011-01-19 2011-01-17 29.292 5,908 -6 0.04% 173,059
2010-12-01 2010-11-29 33.072 5,914 -529 0.04% 195,587
2010-11-23 2010-11-19 41.576 6,443 -21 0.05% 267,875
2010-11-22 2010-11-18 42.521 6,464 +656 0.05% 274,856
2010-11-17 2010-11-15 47.246 5,808 +4,160 0.04% 274,402
2010-09-29 2010-09-27 46.301 1,648 -423 0.03% 76,304
2010-08-27 2010-08-25 44.411 2,071 -66 0.03% 91,975
2010-04-29 2010-04-27 51.279 2,137 -328 0.03% 109,582
2010-03-03 2010-03-01 52.194 2,465 -1,092 0.04% 128,659
2010-03-02 2010-02-26 50.363 3,557 +1,092 0.06% 179,141
2010-01-12 2010-01-08 54.941 2,465 -109 0.04% 135,430
2009-12-28 2009-12-22 60.435 2,574 -109 0.04% 155,561
2009-12-10 2009-12-08 54.941 2,683 -109 0.04% 147,407
2009-12-07 2009-12-03 55.857 2,792 -1,311 0.05% 155,953
2009-12-02 2009-11-30 53.110 4,103 -109 0.07% 217,910
2009-12-01 2009-11-27 52.194 4,212 +1,311 0.07% 219,842
2009-11-25 2009-11-23 54.941 2,901 -437 0.05% 159,385
2009-11-24 2009-11-20 54.941 3,338 +437 0.05% 183,394
2009-11-13 2009-11-11 53.110 2,901 +218 0.05% 154,072
2009-11-06 2009-11-04 50.363 2,683 -109 0.04% 135,124
2009-10-23 2009-10-21 42.579 2,792 +284 0.05% 118,882
2009-10-19 2009-10-15 42.579 2,508 -437 0.04% 106,789
2009-09-29 2009-09-25 44.869 2,945 -6 0.05% 132,138
2009-09-28 2009-09-24 44.869 2,951 +6 0.05% 132,408
2009-08-04 2009-07-31 55.857 2,945 +328 0.05% 164,499
2009-07-10 2009-07-08 62.267 2,617 -328 0.04% 162,952
2009-06-30 2009-06-26 70.508 2,945 -328 0.06% 207,646
2009-06-16 2009-06-12 64.098 3,273 +328 0.07% 209,793
2009-06-11 2009-06-09 65.014 2,945 -1,900 0.06% 191,466
2009-06-10 2009-06-08 68.677 4,845 +437 0.10% 332,738
2009-06-04 2009-06-02 73.255 4,408 +546 0.09% 322,908
2009-06-03 2009-06-01 79.665 3,862 -1,093 0.08% 307,666
2009-06-02 2009-05-29 76.002 4,955 +1,420 0.10% 376,590
2009-05-29 2009-05-26 81.496 3,535 +590 0.07% 288,089
2009-05-26 2009-05-22 79.665 2,945 +1,245 0.07% 234,613
2009-05-19 2009-05-15 58.604 1,700 +437 0.04% 99,627
2009-05-18 2009-05-14 60.435 1,263 -437 0.03% 76,330
2009-05-11 2009-05-07 50.363 1,700 -1,092 0.04% 85,617
2009-05-08 2009-05-06 42.122 2,792 -765 0.06% 117,604
2009-05-05 2009-04-30 38.917 3,557 -677 0.08% 138,427
2009-04-29 2009-04-27 36.170 4,234 +896 0.10% 153,142
2009-04-21 2009-04-17 39.375 3,338 -1,158 0.08% 131,432
2009-04-06 2009-04-02 34.796 4,496 -874 0.10% 156,443
2009-04-02 2009-03-31 33.423 5,370 +88 0.12% 179,479
2009-04-01 2009-03-30 32.965 5,282 +874 0.12% 174,120
2009-03-31 2009-03-27 35.254 4,408 +152 0.10% 155,400
2009-03-26 2009-03-24 36.170 4,256 -873 0.10% 153,938
2009-03-17 2009-03-13 38.001 5,129 +4,669 0.12% 194,907
2009-02-11 2009-02-09 40.634 460 -422 0.04% 18,692
2009-01-13 2009-01-09 43.024 882 -13 0.04% 37,948
2009-01-05 2008-12-31 57.366 895 -8 0.04% 51,342
2008-12-09 2008-12-05 45.893 903 -12 0.04% 41,441
2008-12-04 2008-12-02 49.717 915 -460 0.04% 45,491
2008-11-19 2008-11-17 37.288 1,375 +1,375 0.07% 51,271
2008-11-03 2008-10-30 26.293 0 -1,375
2008-10-02 2008-09-29 64.537 1,375 -279 0.07% 88,738
2008-09-18 2008-09-16 62.146 1,654 -84 0.08% 102,790
2008-08-01 2008-07-30 243.805 1,738 +235 0.08% 423,733
2008-07-16 2008-07-14 284.439 1,503 +234 0.07% 427,512
2008-06-13 2008-06-11 310.732 1,269 +84 0.06% 394,319
2008-05-28 2008-05-26 334.634 1,185 -185 0.06% 396,542
2008-05-15 2008-05-13 382.439 1,370 -40 0.07% 523,942
2008-05-13 2008-05-08 387.220 1,410 +61 0.07% 545,980
2008-05-09 2008-05-07 384.829 1,349 -134 0.06% 519,135
2008-05-08 2008-05-06 392.000 1,483 +40 0.07% 581,336
2008-05-06 2008-05-02 327.463 1,443 -36 0.07% 472,530
2008-04-02 2008-03-31 308.342 1,479 -168 0.07% 456,037
2008-04-01 2008-03-28 291.610 1,647 +201 0.08% 480,281
2008-03-31 2008-03-27 298.781 1,446 +4 0.07% 432,037
2008-03-28 2008-03-26 325.073 1,442 +100 0.07% 468,756
2008-03-14 2008-03-12 403.951 1,342 +235 0.06% 542,103
2008-03-07 2008-03-05 461.317 1,107 +83 0.05% 510,678
2008-02-29 2008-02-27 530.634 1,024 -40 0.05% 543,369
2008-02-20 2008-02-18 494.781 1,064 +40 0.05% 526,447
2008-02-19 2008-02-15 469.108 1,024 -24 0.05% 480,367
2008-02-15 2008-02-13 452.771 1,048 -11 0.05% 474,504
2008-01-09 2008-01-07 574.132 1,059 -85 0.05% 608,006
2008-01-07 2008-01-03 606.806 1,144 -86 0.05% 694,186
2008-01-04 2008-01-02 606.806 1,230 +113 0.06% 746,372
2008-01-03 2007-12-31 574.132 1,117 -44 0.05% 641,306
2008-01-02 2007-12-27 534.456 1,161 -45 0.05% 620,504
2007-12-28 2007-12-24 557.795 1,206 +52 0.06% 672,701
2007-12-19 2007-12-17 497.114 1,154 -151 0.05% 573,670
2007-12-18 2007-12-14 520.453 1,305 +7 0.06% 679,191
2007-12-06 2007-12-04 564.797 1,298 -138 0.06% 733,106
2007-11-28 2007-11-26 511.118 1,436 -161 0.07% 733,965
2007-11-27 2007-11-23 494.781 1,597 +137 0.07% 790,165
2007-11-21 2007-11-19 553.127 1,460 +131 0.07% 807,566
2007-11-20 2007-11-16 546.126 1,329 +85 0.06% 725,801
2007-11-19 2007-11-15 569.464 1,244 +62 0.06% 708,414
2007-11-16 2007-11-14 576.466 1,182 -86 0.06% 681,383
2007-11-15 2007-11-13 555.461 1,268 -171 0.06% 704,325
2007-11-14 2007-11-12 539.124 1,439 +86 0.07% 775,800
2007-11-09 2007-11-07 595.137 1,353 +223 0.06% 805,220
2007-11-07 2007-11-05 606.806 1,130 -9 0.05% 685,691
2007-11-05 2007-11-01 653.484 1,139 -50 0.05% 744,318
2007-11-01 2007-10-30 665.153 1,189 +172 0.06% 790,867
2007-10-30 2007-10-26 700.161 1,017 -10 0.06% 712,064
2007-10-29 2007-10-25 700.161 1,027 -10 0.06% 719,066
2007-10-25 2007-10-23 665.153 1,037 -86 0.06% 689,764
2007-10-24 2007-10-22 630.145 1,123 +86 0.07% 707,653
2007-10-18 2007-10-16 653.484 1,037 -137 0.06% 677,663
2007-10-15 2007-10-11 723.500 1,174 -11 0.07% 849,389
2007-10-12 2007-10-10 735.169 1,185 -209 0.07% 871,176
2007-10-09 2007-10-05 700.161 1,394 -6 0.08% 976,025
2007-10-05 2007-10-03 630.145 1,400 -41 0.08% 882,203
2007-10-04 2007-10-02 665.153 1,441 +68 0.08% 958,486
2007-10-03 2007-09-28 630.145 1,373 +83 0.08% 865,189
2007-09-25 2007-09-21 676.822 1,290 -223 0.08% 873,101
2007-09-24 2007-09-20 700.161 1,513 +232 0.09% 1,059,344
2007-09-19 2007-09-17 711.831 1,281 +38 0.09% 911,855
2007-09-12 2007-09-10 758.508 1,243 +82 0.09% 942,825
2007-09-06 2007-09-04 787.681 1,161 +41 0.08% 914,498
2007-09-05 2007-09-03 787.681 1,120 -240 0.08% 882,203
2007-09-04 2007-08-31 759.211 1,360 -105 0.08% 1,032,527
2007-09-03 2007-08-30 721.250 1,465 +42 0.08% 1,056,632
2007-08-31 2007-08-29 721.250 1,423 +105 0.08% 1,026,339
2007-08-30 2007-08-28 730.741 1,318 -34 0.07% 963,116
2007-08-28 2007-08-24 721.250 1,352 +34 0.08% 975,131
2007-08-24 2007-08-22 654.819 1,318 -8 0.07% 863,052
2007-08-23 2007-08-21 654.819 1,326 -26 0.08% 868,291
2007-08-22 2007-08-20 673.800 1,352 -12 0.08% 910,977
2007-08-21 2007-08-17 645.329 1,364 -253 0.08% 880,229
2007-08-20 2007-08-16 673.800 1,617 +34 0.09% 1,089,534
2007-08-15 2007-08-13 721.250 1,583 -106 0.09% 1,141,739
2007-08-14 2007-08-10 702.270 1,689 +13 0.10% 1,186,134
2007-08-13 2007-08-09 749.721 1,676 +118 0.10% 1,256,532
2007-08-09 2007-08-07 740.231 1,558 +139 0.09% 1,153,279
2007-08-08 2007-08-06 797.171 1,419 +46 0.08% 1,131,186
2007-08-07 2007-08-03 863.602 1,373 +55 0.08% 1,185,726
2007-08-06 2007-08-02 882.583 1,318 +156 0.07% 1,163,244
2007-08-03 2007-08-01 930.033 1,162 +110 0.07% 1,080,699
2007-08-02 2007-07-31 967.994 1,052 +29 0.06% 1,018,330
2007-08-01 2007-07-30 986.974 1,023 +80 0.06% 1,009,675
2007-07-31 2007-07-27 939.524 943 +63 0.05% 885,971
2007-07-30 2007-07-26 986.974 880 +190 0.05% 868,537
2007-07-27 2007-07-25 1024.935 690 -21 0.04% 707,205
2007-07-26 2007-07-24 967.994 711 +249 0.04% 688,244
2007-07-23 2007-07-19 892.073 462 -68 0.03% 412,138
2007-07-20 2007-07-18 825.642 530 +21 0.03% 437,590
2007-07-17 2007-07-13 882.583 509 +47 0.03% 449,235
2007-07-11 2007-07-09 920.543 462 +76 0.03% 425,291
2007-07-10 2007-07-06 863.602 386 -72 0.02% 333,351
2007-07-09 2007-07-05 816.152 458 +46 0.03% 373,797
2007-07-03 2007-06-28 854.112 412 +26 0.02% 351,894
2007-06-29 2007-06-27 892.073 386 -591 0.02% 344,340
2007-06-28 2007-06-26 873.093 977 -1,538 0.06% 853,011
2007-06-27 2007-06-25 854.112 2,515 -455 0.14% 2,148,092
2007-06-26 2007-06-22 882.583 2,970 0.17% 2,621,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top