History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -4,389,280
2019-06-03 2019-05-30 0.295 4,389,280 +1,000 0.85% 1,294,838
2019-05-17 2019-05-15 0.310 4,388,280 +20,000 0.85% 1,360,367
2019-05-15 2019-05-10 0.300 4,368,280 +20,000 0.85% 1,310,484
2019-05-10 2019-05-08 0.280 4,348,280 +293,000 0.84% 1,217,518
2019-05-08 2019-05-06 0.300 4,055,280 +10,000 0.79% 1,216,584
2019-04-30 2019-04-26 0.315 4,045,280 +769,000 0.79% 1,274,263
2019-04-29 2019-04-25 0.370 3,276,280 +321,000 0.64% 1,212,224
2019-04-26 2019-04-24 0.410 2,955,280 +833,000 0.57% 1,211,665
2019-04-25 2019-04-23 0.520 2,122,280 -169,000 0.41% 1,103,586
2019-04-24 2019-04-18 0.500 2,291,280 +362,000 0.44% 1,145,640
2019-04-23 2019-04-17 0.520 1,929,280 -25,500 0.37% 1,003,226
2019-04-18 2019-04-16 0.500 1,954,780 -287,000 0.38% 977,390
2019-04-17 2019-04-15 0.480 2,241,780 -723,000 0.44% 1,076,054
2019-04-16 2019-04-12 0.500 2,964,780 +180,500 0.58% 1,482,390
2019-04-15 2019-04-11 0.480 2,784,280 +449,500 0.54% 1,336,454
2019-04-12 2019-04-10 0.460 2,334,780 +384,500 0.45% 1,073,999
2019-04-11 2019-04-09 0.460 1,950,280 +930,000 0.38% 897,129
2019-04-10 2019-04-08 0.460 1,020,280 -355,500 0.20% 469,329
2019-04-09 2019-04-04 0.480 1,375,780 -271,000 0.27% 660,374
2019-04-04 2019-04-02 0.460 1,646,780 -111,500 0.32% 757,519
2019-04-03 2019-04-01 0.480 1,758,280 -33,000 0.34% 843,974
2019-04-02 2019-03-29 0.460 1,791,280 -4,500 0.35% 823,989
2019-04-01 2019-03-28 0.460 1,795,780 +36,000 0.35% 826,059
2019-03-29 2019-03-27 0.480 1,759,780 -144,000 0.34% 844,694
2019-03-28 2019-03-26 0.460 1,903,780 -20,500 0.37% 875,739
2019-03-27 2019-03-25 0.440 1,924,280 +44,500 0.37% 846,683
2019-03-26 2019-03-22 0.440 1,879,780 -23,500 0.37% 827,103
2019-03-25 2019-03-21 0.460 1,903,280 +171,000 0.37% 875,509
2019-03-22 2019-03-20 0.440 1,732,280 +1,005,500 0.34% 762,203
2019-03-21 2019-03-19 0.480 726,780 -18,500 0.14% 348,854
2019-03-20 2019-03-18 0.520 745,280 +61,500 0.14% 387,546
2019-03-19 2019-03-15 0.520 683,780 -242,500 0.13% 355,566
2019-03-15 2019-03-13 0.520 926,280 +402,500 0.18% 481,666
2019-03-14 2019-03-12 0.520 523,780 +49,500 0.10% 272,366
2019-03-13 2019-03-11 0.500 474,280 -390,500 0.09% 237,140
2019-03-12 2019-03-08 0.500 864,780 +198,500 0.17% 432,390
2019-03-11 2019-03-07 0.520 666,280 -850,500 0.13% 346,466
2019-03-08 2019-03-06 0.440 1,516,780 -65,000 0.29% 667,383
2019-03-07 2019-03-05 0.460 1,581,780 +61,000 0.31% 727,619
2019-03-06 2019-03-04 0.440 1,520,780 +156,000 0.30% 669,143
2019-03-05 2019-03-01 0.460 1,364,780 +187,500 0.27% 627,799
2019-03-04 2019-02-28 0.440 1,177,280 +335,000 0.23% 518,003
2019-03-01 2019-02-27 0.440 842,280 -205,000 0.16% 370,603
2019-02-28 2019-02-26 0.420 1,047,280 -13,000 0.20% 439,858
2019-02-27 2019-02-25 0.420 1,060,280 -63,500 0.21% 445,318
2019-02-26 2019-02-22 0.400 1,123,780 +128,500 0.22% 449,512
2019-02-25 2019-02-21 0.400 995,280 -49,000 0.19% 398,112
2019-02-22 2019-02-20 0.400 1,044,280 +258,000 0.20% 417,712
2019-02-21 2019-02-19 0.400 786,280 +91,000 0.15% 314,512
2019-02-20 2019-02-18 0.420 695,280 -851,500 0.14% 292,018
2019-02-19 2019-02-15 0.380 1,546,780 +11,500 0.30% 587,776
2019-02-18 2019-02-14 0.380 1,535,280 -3,500 0.30% 583,406
2019-02-15 2019-02-13 0.400 1,538,780 +46,000 0.30% 615,512
2019-02-14 2019-02-12 0.400 1,492,780 +5,500 0.29% 597,112
2019-02-13 2019-02-11 0.400 1,487,280 -253,500 0.29% 594,912
2019-02-12 2019-02-08 0.380 1,740,780 -54,000 0.34% 661,496
2019-02-11 2019-02-04 0.400 1,794,780 -141,000 0.35% 717,912
2019-02-08 2019-01-31 0.400 1,935,780 -45,500 0.38% 774,312
2019-02-01 2019-01-30 0.400 1,981,280 -42,500 0.38% 792,512
2019-01-31 2019-01-29 0.380 2,023,780 -11,000 0.39% 769,036
2019-01-29 2019-01-25 0.400 2,034,780 -11,000 0.40% 813,912
2019-01-28 2019-01-24 0.400 2,045,780 -20,500 0.40% 818,312
2019-01-25 2019-01-23 0.400 2,066,280 +452,500 0.40% 826,512
2019-01-24 2019-01-22 0.380 1,613,780 -368,000 0.31% 613,236
2019-01-23 2019-01-21 0.400 1,981,780 -15,000 0.38% 792,712
2019-01-22 2019-01-18 0.380 1,996,780 -8,500 0.39% 758,776
2019-01-21 2019-01-17 0.400 2,005,280 +482,500 0.39% 802,112
2019-01-18 2019-01-16 0.400 1,522,780 +7,000 0.30% 609,112
2019-01-17 2019-01-15 0.400 1,515,780 -172,000 0.29% 606,312
2019-01-16 2019-01-14 0.400 1,687,780 -8,000 0.33% 675,112
2019-01-15 2019-01-11 0.400 1,695,780 +93,000 0.33% 678,312
2019-01-14 2019-01-10 0.400 1,602,780 +250,000 0.31% 641,112
2019-01-11 2019-01-09 0.400 1,352,780 -1,600,000 0.26% 541,112
2019-01-10 2019-01-08 0.380 2,952,780 +20,000 0.57% 1,122,056
2019-01-09 2019-01-07 0.380 2,932,780 -16,000 0.57% 1,114,456
2019-01-08 2019-01-04 0.380 2,948,780 -37,000 0.57% 1,120,536
2019-01-04 2019-01-02 0.380 2,985,780 -61,500 0.58% 1,134,596
2019-01-03 2018-12-31 0.380 3,047,280 -6,000 0.59% 1,157,966
2019-01-02 2018-12-27 0.380 3,053,280 +28,500 0.59% 1,160,246
2018-12-28 2018-12-24 0.360 3,024,780 +39,000 0.59% 1,088,921
2018-12-27 2018-12-20 0.360 2,985,780 -147,000 0.58% 1,074,881
2018-12-19 2018-12-17 0.380 3,132,780 +302,500 0.61% 1,190,456
2018-12-18 2018-12-14 0.380 2,830,280 -152,000 0.55% 1,075,506
2018-12-17 2018-12-13 0.380 2,982,280 +187,000 0.58% 1,133,266
2018-12-14 2018-12-12 0.380 2,795,280 +59,500 0.54% 1,062,206
2018-12-13 2018-12-11 0.400 2,735,780 +1,115,500 0.53% 1,094,312
2018-12-11 2018-12-07 0.440 1,620,280 -75,000 0.31% 712,923
2018-12-07 2018-12-05 0.420 1,695,280 -425,500 0.33% 712,018
2018-12-06 2018-12-04 0.420 2,120,780 +232,500 0.41% 890,728
2018-12-05 2018-12-03 0.440 1,888,280 -559,500 0.37% 830,843
2018-12-04 2018-11-30 0.460 2,447,780 +3,000 0.48% 1,125,979
2018-12-03 2018-11-29 0.440 2,444,780 +161,000 0.47% 1,075,703
2018-11-30 2018-11-28 0.560 2,283,780 -911,500 0.44% 1,278,917
2018-11-29 2018-11-27 0.380 3,195,280 -19,000 0.62% 1,214,206
2018-11-27 2018-11-23 0.360 3,214,280 +19,000 0.62% 1,157,141
2018-11-26 2018-11-22 0.380 3,195,280 +2,253 0.62% 1,214,206
2018-11-22 2018-11-20 0.380 3,193,027 +250,000 0.62% 1,213,350
2018-11-16 2018-11-14 0.380 2,943,027 -151,000 0.57% 1,118,350
2018-11-15 2018-11-13 0.360 3,094,027 +110,500 0.60% 1,113,850
2018-11-14 2018-11-12 0.380 2,983,527 -200,000 0.58% 1,133,740
2018-11-13 2018-11-09 0.360 3,183,527 +200,000 0.62% 1,146,070
2018-11-12 2018-11-08 0.360 2,983,527 -100,000 0.58% 1,074,070
2018-11-09 2018-11-07 0.360 3,083,527 +100,000 0.60% 1,110,070
2018-11-05 2018-11-01 0.380 2,983,527 -100,000 0.58% 1,133,740
2018-11-02 2018-10-31 0.360 3,083,527 -100,000 0.60% 1,110,070
2018-10-30 2018-10-26 0.360 3,183,527 -22,500 0.62% 1,146,070
2018-10-29 2018-10-25 0.380 3,206,027 +22,500 0.62% 1,218,290
2018-10-22 2018-10-18 0.360 3,183,527 -11,500 0.62% 1,146,070
2018-10-16 2018-10-12 0.360 3,195,027 +50,000 0.62% 1,150,210
2018-10-15 2018-10-11 0.360 3,145,027 +300,500 0.61% 1,132,210
2018-10-12 2018-10-10 0.380 2,844,527 -100,000 0.55% 1,080,920
2018-10-11 2018-10-09 0.380 2,944,527 -102,000 0.57% 1,118,920
2018-10-10 2018-10-08 0.380 3,046,527 -100,000 0.59% 1,157,680
2018-10-09 2018-10-05 0.380 3,146,527 +429,000 0.61% 1,195,680
2018-10-08 2018-10-04 0.380 2,717,527 +130,500 0.53% 1,032,660
2018-10-05 2018-10-03 0.400 2,587,027 +2,000 0.50% 1,034,811
2018-10-04 2018-10-02 0.420 2,585,027 +234,500 0.50% 1,085,711
2018-10-03 2018-09-28 0.400 2,350,527 +62,500 0.46% 940,211
2018-10-02 2018-09-27 0.380 2,288,027 +184,500 0.44% 869,450
2018-09-27 2018-09-24 0.420 2,103,527 -99,500 0.41% 883,481
2018-09-26 2018-09-21 0.440 2,203,027 +134,000 0.43% 969,332
2018-09-24 2018-09-20 0.460 2,069,027 +52,500 0.40% 951,752
2018-09-21 2018-09-19 0.460 2,016,527 +62,500 0.39% 927,602
2018-09-20 2018-09-18 0.480 1,954,027 +55,500 0.38% 937,933
2018-09-19 2018-09-17 0.500 1,898,527 +143,500 0.37% 949,264
2018-09-18 2018-09-14 0.560 1,755,027 +50,000 0.34% 982,815
2018-09-13 2018-09-11 0.580 1,705,027 +50,000 0.33% 988,916
2018-09-12 2018-09-10 0.600 1,655,027 +50,000 0.32% 993,016
2018-09-10 2018-09-06 0.540 1,605,027 -50,000 0.31% 866,715
2018-09-07 2018-09-05 0.580 1,655,027 +59,500 0.32% 959,916
2018-09-06 2018-09-04 0.680 1,595,527 +500 0.31% 1,084,958
2018-08-20 2018-08-16 0.720 1,595,027 +500 0.31% 1,148,419
2018-08-17 2018-08-15 0.740 1,594,527 -12,000 0.31% 1,179,950
2018-08-16 2018-08-14 0.780 1,606,527 -28,000 0.31% 1,253,091
2018-08-15 2018-08-13 0.800 1,634,527 -31,000 0.32% 1,307,622
2018-08-14 2018-08-10 0.820 1,665,527 +75,500 0.32% 1,365,732
2018-08-13 2018-08-09 0.760 1,590,027 -25,000 0.31% 1,208,421
2018-08-07 2018-08-03 0.740 1,615,027 +308,500 0.31% 1,195,120
2018-08-06 2018-08-02 0.760 1,306,527 +1,000 0.25% 992,961
2018-07-26 2018-07-24 0.860 1,305,527 +2,000 0.25% 1,122,753
2018-07-20 2018-07-18 0.860 1,303,527 -13,000 0.25% 1,121,033
2018-07-19 2018-07-17 0.880 1,316,527 +150,500 0.26% 1,158,544
2018-07-12 2018-07-10 0.980 1,166,027 +488,000 0.23% 1,142,706
2018-07-10 2018-07-06 0.960 678,027 -40,000 0.13% 650,906
2018-07-04 2018-06-29 1.060 718,027 +15,000 0.14% 761,109
2018-07-03 2018-06-28 1.120 703,027 -50,000 0.14% 787,390
2018-06-29 2018-06-27 1.200 753,027 -15,000 0.15% 903,632
2018-06-26 2018-06-22 1.440 768,027 +50,000 0.15% 1,105,959
2018-05-15 2018-05-11 1.500 718,027 +2,000 0.14% 1,077,041
2018-04-25 2018-04-23 1.460 716,027 +10,000 0.14% 1,045,399
2018-04-12 2018-04-10 1.600 706,027 -500 0.14% 1,129,643
2018-03-20 2018-03-16 1.840 706,527 +10,000 0.14% 1,300,010
2018-02-28 2018-02-26 1.940 696,527 +1,000 0.14% 1,351,262
2018-02-27 2018-02-23 2.000 695,527 +1,000 0.14% 1,391,054
2018-02-26 2018-02-22 2.020 694,527 +3,500 0.13% 1,402,945
2018-02-23 2018-02-21 1.920 691,027 +10,000 0.13% 1,326,772
2018-01-17 2018-01-15 2.380 681,027 +1,500 0.13% 1,620,844
2018-01-16 2018-01-12 2.400 679,527 +98,500 0.13% 1,630,865
2018-01-15 2018-01-11 2.360 581,027 -50,000 0.11% 1,371,224
2018-01-12 2018-01-10 2.420 631,027 -59,500 0.12% 1,527,085
2018-01-11 2018-01-09 2.380 690,527 -16,000 0.13% 1,643,454
2018-01-10 2018-01-08 2.360 706,527 -35,000 0.14% 1,667,404
2018-01-09 2018-01-05 2.340 741,527 +41,000 0.14% 1,735,173
2018-01-08 2018-01-04 2.240 700,527 +500 0.14% 1,569,180
2018-01-05 2018-01-03 2.180 700,027 +69,000 0.14% 1,526,059
2018-01-04 2018-01-02 2.120 631,027 +28,500 0.12% 1,337,777
2018-01-02 2017-12-28 2.040 602,527 +9,500 0.12% 1,229,155
2017-12-12 2017-12-08 1.920 593,027 +25,000 0.12% 1,138,612
2017-12-11 2017-12-07 1.860 568,027 -37,500 0.11% 1,056,530
2017-12-08 2017-12-06 1.880 605,527 +1,000 0.12% 1,138,391
2017-12-07 2017-12-05 1.960 604,527 +37,500 0.12% 1,184,873
2017-12-04 2017-11-30 2.000 567,027 -38,000 0.11% 1,134,054
2017-12-01 2017-11-29 2.080 605,027 +10,000 0.12% 1,258,456
2017-11-30 2017-11-28 2.080 595,027 -2,000 0.12% 1,237,656
2017-11-29 2017-11-27 2.220 597,027 -4,500 0.12% 1,325,400
2017-11-27 2017-11-23 2.200 601,527 -12,500 0.12% 1,323,359
2017-11-24 2017-11-22 2.120 614,027 +17,000 0.12% 1,301,737
2017-11-23 2017-11-21 2.160 597,027 +25,000 0.12% 1,289,578
2017-11-20 2017-11-16 2.220 572,027 -11,500 0.11% 1,269,900
2017-11-16 2017-11-14 2.300 583,527 -29,000 0.11% 1,342,112
2017-11-15 2017-11-13 2.200 612,527 +37,000 0.12% 1,347,559
2017-11-14 2017-11-10 2.500 575,527 +11,500 0.11% 1,438,818
2017-11-13 2017-11-09 2.520 564,027 -114,000 0.11% 1,421,348
2017-11-09 2017-11-07 1.960 678,027 -10,000 0.13% 1,328,933
2017-10-25 2017-10-23 1.980 688,027 +500 0.13% 1,362,293
2017-10-18 2017-10-16 2.020 687,527 +10,000 0.13% 1,388,805
2017-10-03 2017-09-28 2.040 677,527 +25,000 0.13% 1,382,155
2017-09-29 2017-09-27 2.080 652,527 +25,000 0.13% 1,357,256
2017-09-25 2017-09-21 2.100 627,527 +67,000 0.12% 1,317,807
2017-09-20 2017-09-18 2.040 560,527 -20,000 0.11% 1,143,475
2017-09-19 2017-09-15 1.980 580,527 -50,000 0.11% 1,149,443
2017-09-18 2017-09-14 1.940 630,527 +10,000 0.12% 1,223,222
2017-09-14 2017-09-12 1.880 620,527 +3,500 0.12% 1,166,591
2017-09-13 2017-09-11 1.980 617,027 +1,000 0.12% 1,221,713
2017-09-06 2017-09-04 1.940 616,027 -2,000 0.12% 1,195,092
2017-09-05 2017-09-01 2.020 618,027 +39,000 0.12% 1,248,415
2017-09-04 2017-08-31 2.040 579,027 +32,500 0.11% 1,181,215
2017-08-30 2017-08-28 2.040 546,527 +7,000 0.11% 1,114,915
2017-08-24 2017-08-21 2.120 539,527 -5,000 0.10% 1,143,797
2017-08-16 2017-08-14 2.200 544,527 +29,500 0.11% 1,197,959
2017-08-15 2017-08-11 2.200 515,027 -28,000 0.10% 1,133,059
2017-08-14 2017-08-10 2.200 543,027 +19,000 0.11% 1,194,659
2017-08-07 2017-08-03 2.360 524,027 -57,000 0.10% 1,236,704
2017-08-04 2017-08-02 2.380 581,027 +5,500 0.11% 1,382,844
2017-08-03 2017-08-01 2.260 575,527 -7,500 0.11% 1,300,691
2017-08-02 2017-07-31 2.140 583,027 +21,000 0.11% 1,247,678
2017-07-28 2017-07-26 2.140 562,027 +8,000 0.11% 1,202,738
2017-07-24 2017-07-20 2.080 554,027 +3,000 0.11% 1,152,376
2017-07-11 2017-07-07 2.300 551,027 +52,000 0.11% 1,267,362
2017-07-10 2017-07-06 2.280 499,027 +84,500 0.10% 1,137,782
2017-07-07 2017-07-05 2.180 414,527 -2,500 0.08% 903,669
2017-07-06 2017-07-04 2.240 417,027 -34,000 0.08% 934,140
2017-07-05 2017-07-03 2.660 451,027 +19,000 0.09% 1,199,732
2017-07-04 2017-06-30 2.980 432,027 +28,000 0.08% 1,287,440
2017-06-30 2017-06-28 2.960 404,027 -1,000 0.08% 1,195,920
2017-06-29 2017-06-27 3.020 405,027 -35,500 0.08% 1,223,182
2017-06-28 2017-06-26 3.100 440,527 -37,500 0.09% 1,365,634
2017-06-27 2017-06-23 2.920 478,027 +3,000 0.09% 1,395,839
2017-06-20 2017-06-16 2.900 475,027 -5,000 0.09% 1,377,578
2017-06-15 2017-06-13 3.060 480,027 -5,500 0.09% 1,468,883
2017-06-13 2017-06-09 3.020 485,527 -5,000 0.09% 1,466,292
2017-06-09 2017-06-07 2.900 490,527 +10,000 0.10% 1,422,528
2017-06-08 2017-06-06 2.900 480,527 +5,000 0.09% 1,393,528
2017-06-07 2017-06-05 2.900 475,527 +22,000 0.09% 1,379,028
2017-05-31 2017-05-26 3.280 453,527 -3,000 0.09% 1,487,569
2017-05-29 2017-05-25 3.300 456,527 +53,000 0.09% 1,506,539
2017-05-26 2017-05-24 3.240 403,527 -50,000 0.08% 1,307,427
2017-05-24 2017-05-22 3.360 453,527 -133,000 0.09% 1,523,851
2017-05-23 2017-05-19 3.260 586,527 +78,000 0.11% 1,912,078
2017-05-19 2017-05-17 3.360 508,527 +48,000 0.10% 1,708,651
2017-05-18 2017-05-16 3.240 460,527 +1,000 0.09% 1,492,107
2017-05-17 2017-05-15 3.460 459,527 +24,500 0.09% 1,589,963
2017-05-16 2017-05-12 3.900 435,027 -19,000 0.08% 1,696,605
2017-05-15 2017-05-11 4.200 454,027 -2,500 0.09% 1,906,913
2017-05-12 2017-05-10 4.120 456,527 +10,000 0.09% 1,880,891
2017-05-11 2017-05-09 4.080 446,527 +2,500 0.09% 1,821,830
2017-05-10 2017-05-08 4.160 444,027 -36,500 0.09% 1,847,152
2017-05-09 2017-05-05 4.200 480,527 +15,000 0.09% 2,018,213
2017-05-08 2017-05-04 4.240 465,527 -17,500 0.09% 1,973,834
2017-04-28 2017-04-26 4.060 483,027 +20,000 0.09% 1,961,090
2017-04-27 2017-04-25 4.120 463,027 +5,000 0.09% 1,907,671
2017-04-26 2017-04-24 4.160 458,027 +11,000 0.09% 1,905,392
2017-04-25 2017-04-21 4.060 447,027 -5,000 0.09% 1,814,930
2017-04-21 2017-04-19 4.160 452,027 +24,000 0.09% 1,880,432
2017-04-18 2017-04-12 4.220 428,027 +2,500 0.08% 1,806,274
2017-04-12 2017-04-10 4.220 425,527 +7,500 0.08% 1,795,724
2017-04-10 2017-04-06 4.300 418,027 +5,000 0.08% 1,797,516
2017-04-07 2017-04-05 4.460 413,027 -4,500 0.08% 1,842,100
2017-04-05 2017-03-31 4.120 417,527 -500 0.08% 1,720,211
2017-03-31 2017-03-29 4.380 418,027 +12,000 0.08% 1,830,958
2017-03-30 2017-03-28 4.480 406,027 +25,500 0.08% 1,819,001
2017-03-29 2017-03-27 4.540 380,527 +2,000 0.07% 1,727,593
2017-03-28 2017-03-24 4.860 378,527 -2,000 0.07% 1,839,641
2017-03-27 2017-03-23 4.840 380,527 +19,000 0.07% 1,841,751
2017-03-24 2017-03-22 4.720 361,527 -8,500 0.07% 1,706,407
2017-03-23 2017-03-21 4.500 370,027 +12,000 0.07% 1,665,122
2017-03-21 2017-03-17 4.400 358,027 +65,000 0.07% 1,575,319
2017-03-16 2017-03-14 4.380 293,027 -1,000 0.06% 1,283,458
2017-03-15 2017-03-13 4.460 294,027 +500 0.06% 1,311,360
2017-03-10 2017-03-08 4.540 293,527 +1,000 0.06% 1,332,613
2017-03-08 2017-03-06 4.500 292,527 +20,000 0.06% 1,316,372
2017-03-07 2017-03-03 4.740 272,527 -3,000 0.05% 1,291,778
2017-03-06 2017-03-02 4.600 275,527 +15,500 0.05% 1,267,424
2017-03-03 2017-03-01 4.200 260,027 +3,000 0.05% 1,092,113
2017-03-02 2017-02-28 4.200 257,027 -18,000 0.05% 1,079,513
2017-03-01 2017-02-27 4.060 275,027 +4,000 0.05% 1,116,610
2017-02-15 2017-02-13 3.620 271,027 -8,000 0.05% 981,118
2017-02-14 2017-02-10 3.460 279,027 +9,500 0.05% 965,433
2017-02-09 2017-02-07 3.740 269,527 +5,000 0.05% 1,008,031
2017-02-07 2017-02-03 3.920 264,527 +132,013 0.05% 1,036,946
2017-02-01 2017-01-25 4.040 132,514 +4,500 0.05% 535,357
2017-01-26 2017-01-24 4.220 128,014 -4,000 0.05% 540,219
2017-01-24 2017-01-20 4.000 132,014 -132,013 0.05% 528,056
2017-01-06 2017-01-04 4.000 264,027 +5,000 0.05% 1,056,108
2016-12-30 2016-12-28 3.750 259,027 +8,000 0.05% 971,351
2016-12-21 2016-12-19 3.850 251,027 +12,000 0.05% 966,454
2016-12-20 2016-12-16 4.100 239,027 +10,000 0.05% 980,011
2016-12-14 2016-12-12 4.250 229,027 -4,000 0.04% 973,365
2016-12-12 2016-12-08 4.300 233,027 +1,000 0.05% 1,002,016
2016-12-07 2016-12-05 4.400 232,027 +1,000 0.05% 1,020,919
2016-12-05 2016-12-01 4.450 231,027 +10,000 0.04% 1,028,070
2016-12-02 2016-11-30 4.500 221,027 -5,000 0.04% 994,622
2016-12-01 2016-11-29 4.550 226,027 +37,000 0.04% 1,028,423
2016-11-30 2016-11-28 4.350 189,027 -18,000 0.04% 822,267
2016-11-29 2016-11-25 4.200 207,027 -10,000 0.04% 869,513
2016-11-25 2016-11-23 4.150 217,027 +10,000 0.04% 900,662
2016-11-24 2016-11-22 4.200 207,027 +8,000 0.04% 869,513
2016-11-23 2016-11-21 4.250 199,027 -4,000 0.04% 845,865
2016-11-22 2016-11-18 4.250 203,027 +12,000 0.04% 862,865
2016-11-21 2016-11-17 4.400 191,027 +9,000 0.04% 840,519
2016-11-18 2016-11-16 4.050 182,027 +1,000 0.04% 737,209
2016-11-11 2016-11-09 4.150 181,027 -1,581 0.04% 751,262
2016-11-04 2016-11-02 4.150 182,608 +11,000 0.04% 757,823
2016-11-03 2016-11-01 4.400 171,608 -5,000 0.03% 755,075
2016-11-02 2016-10-31 4.350 176,608 +16,000 0.03% 768,245
2016-11-01 2016-10-28 4.550 160,608 +6,000 0.03% 730,766
2016-10-28 2016-10-26 5.000 154,608 +2,000 0.03% 773,040
2016-10-24 2016-10-19 5.000 152,608 -10,000 0.03% 763,040
2016-10-20 2016-10-18 5.100 162,608 +1,000 0.03% 829,301
2016-10-19 2016-10-17 4.850 161,608 +2,000 0.03% 783,799
2016-10-18 2016-10-14 4.950 159,608 -5,000 0.03% 790,060
2016-10-17 2016-10-13 4.950 164,608 -2,000 0.03% 814,810
2016-10-14 2016-10-12 5.300 166,608 +2,000 0.03% 883,022
2016-10-13 2016-10-11 4.700 164,608 +20,000 0.03% 773,658
2016-10-11 2016-10-06 4.550 144,608 +10,000 0.03% 657,966
2016-10-04 2016-09-30 4.550 134,608 +3,000 0.03% 612,466
2016-09-28 2016-09-26 4.500 131,608 +7,000 0.03% 592,236
2016-09-27 2016-09-23 4.650 124,608 +10,000 0.02% 579,427
2016-09-23 2016-09-21 4.900 114,608 +3,000 0.02% 561,579
2016-09-20 2016-09-15 4.400 111,608 +1,000 0.02% 491,075
2016-09-19 2016-09-14 4.450 110,608 +6,000 0.02% 492,206
2016-09-15 2016-09-13 4.684 104,608 -9,187 0.02% 490,006
2016-09-14 2016-09-12 4.450 113,795 -14,944 0.02% 506,388
2016-09-13 2016-09-09 4.309 128,739 -13,097 0.02% 554,797
2016-09-09 2016-09-07 4.216 141,836 -14,944 0.03% 597,951
2016-09-07 2016-09-05 3.607 156,780 +4,270 0.03% 565,481
2016-08-26 2016-08-24 3.419 152,510 -4,270 0.03% 521,504
2016-08-23 2016-08-19 3.419 156,780 -8,539 0.03% 536,105
2016-08-22 2016-08-18 3.466 165,319 -4,270 0.03% 573,048
2016-08-19 2016-08-17 3.232 169,589 -1,067 0.03% 548,129
2016-08-05 2016-08-03 2.998 170,656 -673 0.03% 511,609
2016-08-04 2016-08-01 3.045 171,329 -2,134 0.03% 521,652
2016-07-25 2016-07-21 3.232 173,463 -16,012 0.03% 560,651
2016-07-22 2016-07-20 3.232 189,475 +16,012 0.04% 612,403
2016-07-06 2016-07-04 3.138 173,463 +1,067 0.03% 544,400
2016-06-23 2016-06-21 3.513 172,396 +5,337 0.03% 605,654
2016-06-14 2016-06-10 3.513 167,059 -9,607 0.03% 586,905
2016-06-13 2016-06-08 3.466 176,666 -1,067 0.03% 612,380
2016-06-07 2016-06-03 3.138 177,733 -6,405 0.03% 557,801
2016-06-06 2016-06-02 3.045 184,138 -5,337 0.03% 560,652
2016-06-03 2016-06-01 3.232 189,475 -9,606 0.04% 612,403
2016-06-02 2016-05-31 3.045 199,081 +1,067 0.04% 606,149
2016-06-01 2016-05-30 3.045 198,014 -11,742 0.04% 602,901
2016-05-31 2016-05-27 3.560 209,756 +5,337 0.04% 746,731
2016-05-30 2016-05-26 3.607 204,419 +5,338 0.04% 737,307
2016-05-27 2016-05-25 3.560 199,081 +41,629 0.04% 708,728
2016-05-26 2016-05-24 3.232 157,452 -10,674 0.03% 508,901
2016-05-20 2016-05-18 3.045 168,126 -2,135 0.03% 511,899
2016-05-17 2016-05-13 2.998 170,261 -9,607 0.03% 510,425
2016-05-16 2016-05-12 3.092 179,868 -6,404 0.03% 556,076
2016-05-13 2016-05-11 3.138 186,272 -132,360 0.03% 584,600
2016-05-12 2016-05-10 3.326 318,632 +96,067 0.06% 1,059,703
2016-05-11 2016-05-09 2.811 222,565 -6,404 0.04% 625,525
2016-05-10 2016-05-06 2.717 228,969 -45,899 0.04% 622,073
2016-05-09 2016-05-05 2.857 274,868 -60,843 0.05% 785,399
2016-05-06 2016-05-04 2.529 335,711 -7,472 0.06% 849,172
2016-05-04 2016-04-29 2.576 343,183 +229,617 0.06% 884,148
2016-04-29 2016-04-27 2.670 113,566 -2,135 0.19% 303,221
2016-04-28 2016-04-26 2.670 115,701 -5,337 0.19% 308,922
2016-04-26 2016-04-22 2.717 121,038 -1,067 0.20% 328,841
2016-04-25 2016-04-21 2.576 122,105 +21,348 0.20% 314,581
2016-04-21 2016-04-19 2.576 100,757 +33,090 0.17% 259,582
2016-04-20 2016-04-18 2.623 67,667 +7,472 0.11% 177,501
2016-04-18 2016-04-14 2.483 60,195 +19,213 0.10% 149,442
2016-04-15 2016-04-13 2.529 40,982 +10,674 0.07% 103,663
2016-04-12 2016-04-08 2.576 30,308 -32,022 0.05% 78,083
2016-04-06 2016-04-01 2.670 62,330 -1,068 0.10% 166,421
2016-04-05 2016-03-31 2.670 63,398 -39,387 0.11% 169,273
2016-04-01 2016-03-30 2.420 102,785 +46,966 0.17% 248,758
2016-03-31 2016-03-29 2.532 55,819 +19,033 0.09% 141,327
2016-03-30 2016-03-24 2.606 36,786 -6,715 0.05% 95,877
2016-03-21 2016-03-17 2.457 43,501 +2,552 0.06% 106,900
2016-03-11 2016-03-09 2.681 40,949 -30,618 0.05% 109,776
2016-03-10 2016-03-08 2.457 71,567 -2,686 0.09% 175,869
2016-03-09 2016-03-07 2.606 74,253 +2,686 0.10% 193,529
2016-03-04 2016-03-02 2.606 71,567 +40,421 0.09% 186,528
2016-03-03 2016-03-01 2.830 31,146 +403 0.04% 88,135
2016-02-26 2016-02-24 2.904 30,743 -69,159 0.04% 89,284
2016-02-22 2016-02-18 2.457 99,902 +33,572 0.13% 245,500
2016-02-15 2016-02-11 2.457 66,330 +135 0.09% 163,000
2016-02-05 2016-02-03 2.606 66,195 +6,714 0.09% 172,527
2016-02-02 2016-01-29 2.830 59,481 +27,932 0.08% 168,316
2016-02-01 2016-01-28 2.830 31,549 -55,730 0.04% 89,276
2016-01-29 2016-01-27 2.383 87,279 +13,966 0.12% 207,981
2016-01-28 2016-01-26 2.532 73,313 +25,784 0.10% 185,619
2016-01-11 2016-01-07 6.702 47,529 +268 0.06% 318,541
2015-12-15 2015-12-11 7.596 47,261 -6,043 0.06% 358,977
2015-12-10 2015-12-08 8.117 53,304 -1,343 0.07% 432,663
2015-12-09 2015-12-07 8.415 54,647 +4,835 0.07% 459,842
2015-12-08 2015-12-04 8.713 49,812 +2,686 0.07% 433,994
2015-12-04 2015-12-02 9.159 47,126 -9,938 0.06% 431,647
2015-11-06 2015-11-04 9.606 57,064 +1,477 0.08% 548,170
2015-11-02 2015-10-29 9.606 55,587 -1,611 0.07% 533,982
2015-10-29 2015-10-27 9.755 57,198 +1,074 0.08% 557,976
2015-10-22 2015-10-19 11.170 56,124 -268 0.07% 626,907
2015-10-15 2015-10-13 11.170 56,392 -9,132 0.07% 629,901
2015-10-13 2015-10-09 10.202 65,524 -1,343 0.09% 668,474
2015-10-09 2015-10-07 10.128 66,867 +2,820 0.09% 677,196
2015-10-08 2015-10-06 10.128 64,047 +672 0.08% 648,636
2015-09-17 2015-09-15 9.159 63,375 +268 0.08% 580,479
2015-09-15 2015-09-11 9.308 63,107 +20,815 0.08% 587,423
2015-09-08 2015-09-04 8.221 42,292 -3,678 0.06% 347,689
2015-09-04 2015-09-01 8.290 45,970 -729 0.06% 381,076
2015-09-01 2015-08-28 8.495 46,699 -1,460 0.06% 396,717
2015-08-28 2015-08-26 8.153 48,159 -292 0.06% 392,623
2015-08-27 2015-08-25 8.084 48,451 +1,022 0.06% 391,684
2015-08-25 2015-08-21 8.701 47,429 +1,459 0.06% 412,666
2015-08-21 2015-08-19 9.523 45,970 +1,460 0.06% 437,765
2015-08-18 2015-08-14 10.550 44,510 +1,752 0.05% 469,602
2015-08-17 2015-08-13 10.619 42,758 +437 0.05% 454,047
2015-08-13 2015-08-11 11.167 42,321 -1,313 0.05% 472,601
2015-08-11 2015-08-07 11.099 43,634 +1,313 0.05% 484,274
2015-08-03 2015-07-30 11.647 42,321 -2,189 0.05% 492,897
2015-07-31 2015-07-29 11.921 44,510 -584 0.05% 530,589
2015-07-30 2015-07-28 11.441 45,094 +1,606 0.05% 515,925
2015-07-29 2015-07-27 11.441 43,488 -24,230 0.05% 497,551
2015-07-28 2015-07-24 12.537 67,718 +14,742 0.08% 848,998
2015-07-27 2015-07-23 12.195 52,976 +4,379 0.06% 646,027
2015-07-24 2015-07-22 12.058 48,597 +12,115 0.06% 585,967
2015-07-23 2015-07-21 11.852 36,482 +2,335 0.04% 432,390
2015-07-22 2015-07-20 13.222 34,147 +16,057 0.04% 451,504
2015-07-21 2015-07-17 14.661 18,090 +729 0.02% 265,218
2015-07-20 2015-07-16 15.689 17,361 +1,620 0.02% 272,371
2015-07-17 2015-07-15 15.894 15,741 -1,021 0.13% 250,191
2015-07-16 2015-07-14 13.976 16,762 -9,196 0.14% 234,265
2015-07-15 2015-07-13 13.222 25,958 -13,137 0.22% 343,226
2015-07-14 2015-07-10 12.469 39,095 -2,919 0.33% 487,466
2015-07-13 2015-07-09 12.058 42,014 +292 0.36% 506,592
2015-07-10 2015-07-08 11.373 41,722 -3,212 0.36% 474,487
2015-07-06 2015-07-02 13.428 44,934 -3,503 0.38% 603,368
2015-06-30 2015-06-26 14.524 48,437 +10,948 0.41% 703,501
2015-06-29 2015-06-25 15.209 37,489 +7,298 0.32% 570,175
2015-06-26 2015-06-24 15.278 30,191 +14,596 0.26% 461,247
2015-06-23 2015-06-19 15.278 15,595 -29 0.13% 238,255
2015-06-22 2015-06-18 14.974 15,624 -11,298 0.13% 233,957
2015-06-19 2015-06-17 11.191 26,922 -52,802 0.23% 301,291
2015-06-17 2015-06-15 11.191 79,724 +990 0.26% 892,213
2015-06-16 2015-06-12 11.034 78,734 +914 0.26% 868,723
2015-06-15 2015-06-11 11.401 77,820 +761 0.25% 887,260
2015-06-12 2015-06-10 11.401 77,059 -2,436 0.25% 878,583
2015-06-11 2015-06-09 11.612 79,495 +1,142 0.26% 923,064
2015-06-10 2015-06-08 12.242 78,353 +7,613 0.26% 959,205
2015-06-03 2015-06-01 12.452 70,740 +304 0.23% 880,873
2015-05-29 2015-05-27 12.662 70,436 +9,517 0.23% 891,891
2015-05-21 2015-05-19 14.449 60,919 +685 0.20% 880,208
2015-05-20 2015-05-18 14.186 60,234 -15,226 0.20% 854,487
2015-05-19 2015-05-15 13.923 75,460 -25,656 0.25% 1,050,661
2015-05-18 2015-05-14 12.715 101,116 +9,516 0.33% 1,285,687
2015-05-15 2015-05-13 12.610 91,600 -9,516 0.30% 1,155,065
2015-05-14 2015-05-12 12.662 101,116 -16,597 0.33% 1,280,374
2015-05-11 2015-05-07 13.083 117,713 +23,753 0.39% 1,540,010
2015-05-08 2015-05-06 13.661 93,960 +2,817 0.31% 1,283,560
2015-05-07 2015-05-05 13.661 91,143 +9,516 0.30% 1,245,078
2015-05-06 2015-05-04 14.186 81,627 -30,071 0.27% 1,157,970
2015-05-05 2015-04-30 12.925 111,698 +1,751 0.37% 1,443,711
2015-04-30 2015-04-28 11.927 109,947 -2,292 0.36% 1,311,321
2015-04-29 2015-04-27 11.664 112,239 -54,129 0.37% 1,309,172
2015-04-28 2015-04-24 10.929 166,368 +380 0.54% 1,818,164
2015-04-23 2015-04-21 10.561 165,988 +5,710 0.54% 1,752,962
2015-04-22 2015-04-20 10.403 160,278 +32,356 0.52% 1,667,397
2015-04-21 2015-04-17 10.823 127,922 +16,368 0.42% 1,384,562
2015-04-20 2015-04-16 11.034 111,554 -40,349 0.37% 1,230,848
2015-04-17 2015-04-15 10.613 151,903 +17,129 0.50% 1,612,195
2015-04-16 2015-04-14 10.088 134,774 +38,827 0.44% 1,359,588
2015-04-15 2015-04-13 9.668 95,947 +31,213 0.31% 927,575
2015-04-14 2015-04-10 10.403 64,734 +20,556 0.21% 673,438
2015-03-30 2015-03-26 16.025 44,178 -2,284 0.14% 707,955
2015-03-23 2015-03-19 14.449 46,462 -1,371 0.15% 671,321
2015-03-19 2015-03-17 14.712 47,833 +838 0.16% 703,697
2015-03-13 2015-03-11 15.237 46,995 +837 0.15% 716,060
2015-03-10 2015-03-06 15.500 46,158 -761 0.15% 715,433
2015-03-06 2015-03-04 15.762 46,919 +1,142 0.15% 739,554
2015-03-05 2015-03-03 16.025 45,777 +609 0.15% 733,579
2015-03-02 2015-02-26 16.288 45,168 +4,720 0.15% 735,686
2015-02-27 2015-02-25 16.550 40,448 +1,979 0.13% 669,434
2015-02-26 2015-02-24 17.076 38,469 +838 0.13% 656,892
2015-02-13 2015-02-11 16.813 37,631 -1,523 0.12% 632,697
2015-02-12 2015-02-10 17.076 39,154 +1,523 0.13% 668,589
2015-02-11 2015-02-09 16.550 37,631 +3,045 0.12% 622,811
2015-01-23 2015-01-21 17.339 34,586 -76 0.14% 599,672
2014-12-11 2014-12-09 17.076 34,662 -609 0.14% 591,884
2014-12-08 2014-12-04 19.440 35,271 -1,903 0.14% 685,677
2014-12-05 2014-12-03 18.652 37,174 -5,634 0.15% 693,374
2014-12-04 2014-12-02 19.440 42,808 +5,634 0.17% 832,198
2014-12-03 2014-12-01 17.601 37,174 +380 0.15% 654,311
2014-11-24 2014-11-20 19.703 36,794 -1,903 0.14% 724,950
2014-11-21 2014-11-19 18.389 38,697 -1,903 0.15% 711,615
2014-11-20 2014-11-18 18.127 40,600 -762 0.16% 735,944
2014-11-14 2014-11-12 17.864 41,362 -8,907 0.16% 738,891
2014-11-13 2014-11-11 18.652 50,269 -152 0.20% 937,623
2014-11-12 2014-11-10 19.178 50,421 +10,430 0.20% 966,950
2014-11-11 2014-11-07 22.593 39,991 +457 0.16% 903,505
2014-11-10 2014-11-06 23.381 39,534 -1,828 0.15% 924,338
2014-11-07 2014-11-05 22.593 41,362 +305 0.16% 934,480
2014-11-06 2014-11-04 21.279 41,057 -7,156 0.16% 873,659
2014-10-30 2014-10-28 19.966 48,213 -2,284 0.19% 962,604
2014-10-28 2014-10-24 19.178 50,497 -152 0.20% 968,408
2014-10-24 2014-10-22 18.915 50,649 +9,516 0.20% 958,017
2014-10-16 2014-10-14 19.440 41,133 +2,741 0.16% 799,635
2014-10-08 2014-10-06 20.491 38,392 -77 0.15% 786,693
2014-10-03 2014-09-29 21.016 38,469 -837 0.15% 808,483
2014-09-30 2014-09-26 22.067 39,306 -7,689 0.15% 867,377
2014-09-29 2014-09-25 20.491 46,995 -1,675 0.18% 962,977
2014-09-26 2014-09-24 19.178 48,670 +1,751 0.19% 933,370
2014-09-23 2014-09-19 20.228 46,919 +381 0.18% 949,094
2014-09-22 2014-09-18 20.228 46,538 +380 0.18% 941,387
2014-09-18 2014-09-16 20.491 46,158 +762 0.18% 945,826
2014-09-17 2014-09-15 20.228 45,396 +2,283 0.18% 918,286
2014-09-16 2014-09-12 20.491 43,113 +457 0.17% 883,431
2014-09-15 2014-09-11 20.491 42,656 +4,644 0.17% 874,067
2014-09-10 2014-09-05 19.413 38,012 -2,031 0.18% 737,911
2014-09-08 2014-09-04 19.910 40,043 -1,848 0.18% 797,270
2014-09-05 2014-09-03 19.910 41,891 +401 0.19% 834,064
2014-09-01 2014-08-28 18.168 41,490 -723 0.18% 753,798
2014-08-22 2014-08-20 19.413 42,213 +241 0.19% 819,463
2014-08-20 2014-08-18 17.670 41,972 +402 0.19% 741,663
2014-08-18 2014-08-14 18.168 41,570 +3,295 0.18% 755,252
2014-08-13 2014-08-11 17.173 38,275 +643 0.17% 657,284
2014-08-07 2014-08-05 16.675 37,632 -2,411 0.17% 627,510
2014-08-05 2014-08-01 16.426 40,043 +884 0.18% 657,748
2014-07-21 2014-07-17 15.928 39,159 -121 0.17% 623,735
2014-07-15 2014-07-11 15.928 39,280 +804 0.17% 625,663
2014-07-10 2014-07-08 16.426 38,476 +803 0.17% 632,008
2014-06-16 2014-06-12 15.431 37,673 -2,410 0.17% 581,314
2014-06-13 2014-06-11 15.431 40,083 +2,250 0.18% 618,501
2014-06-04 2014-05-30 16.675 37,833 -724 0.17% 630,862
2014-06-03 2014-05-29 18.666 38,557 +965 0.17% 719,703
2014-05-12 2014-05-08 13.688 37,592 -804 0.17% 514,573
2014-05-08 2014-05-05 13.688 38,396 +804 0.17% 525,578
2014-04-04 2014-04-02 16.675 37,592 -482 0.17% 626,843
2014-04-03 2014-04-01 16.924 38,074 -1,608 0.17% 644,356
2014-04-02 2014-03-31 16.177 39,682 +2,090 0.18% 641,942
2014-03-13 2014-03-11 21.652 37,592 +534 0.17% 813,961
2014-03-05 2014-03-03 21.155 37,058 -482 0.16% 783,952
2014-03-04 2014-02-28 18.666 37,540 -804 0.17% 700,720
2014-03-03 2014-02-27 18.666 38,344 +1,286 0.17% 715,727
2014-02-25 2014-02-21 18.666 37,058 -402 0.16% 691,723
2014-02-24 2014-02-20 18.915 37,460 +402 0.17% 708,549
2014-02-17 2014-02-13 19.164 37,058 -2,652 0.16% 710,169
2014-02-14 2014-02-12 18.417 39,710 -2,411 0.18% 731,342
2013-12-13 2013-12-11 14.186 42,121 -2,009 0.19% 597,534
2013-12-12 2013-12-10 14.186 44,130 +2,009 0.20% 626,033
2013-12-10 2013-12-06 13.191 42,121 -321 0.19% 555,601
2013-12-06 2013-12-04 12.942 42,442 +723 0.19% 549,273
2013-11-27 2013-11-25 12.942 41,719 -1,768 0.19% 539,916
2013-11-14 2013-11-12 13.191 43,487 -81 0.19% 573,620
2013-10-16 2013-10-11 13.439 43,568 -241 0.19% 585,531
2013-09-17 2013-09-13 13.439 43,809 -482 0.19% 588,770
2013-09-12 2013-09-10 12.942 44,291 +4,018 0.20% 573,202
2013-09-10 2013-09-06 13.688 40,273 -1,607 0.18% 551,271
2013-09-09 2013-09-05 13.191 41,880 -1,045 0.19% 552,422
2013-09-05 2013-09-03 13.422 42,925 -5,400 0.19% 576,140
2013-09-03 2013-08-30 13.422 48,325 +2,161 0.20% 648,619
2013-08-30 2013-08-28 13.191 46,164 -1,729 0.19% 608,931
2013-08-29 2013-08-27 13.885 47,893 -2,160 0.20% 664,987
2013-08-27 2013-08-23 13.653 50,053 -3,457 0.21% 683,395
2013-08-26 2013-08-22 14.116 53,510 -9,766 0.22% 755,361
2013-08-23 2013-08-21 13.191 63,276 -2,247 0.26% 834,649
2013-08-21 2013-08-19 12.959 65,523 +2,419 0.27% 849,125
2013-08-20 2013-08-16 12.034 63,104 -864 0.26% 759,364
2013-08-16 2013-08-13 12.265 63,968 -1,037 0.26% 784,564
2013-08-13 2013-08-09 11.802 65,005 +5,013 0.27% 767,197
2013-08-12 2013-08-08 11.571 59,992 -87 0.25% 694,150
2013-08-08 2013-08-06 12.034 60,079 +1,729 0.25% 722,963
2013-08-07 2013-08-05 12.034 58,350 +8,297 0.24% 702,157
2013-08-06 2013-08-02 11.247 50,053 +864 0.21% 562,932
2013-08-05 2013-08-01 11.432 49,189 -1,901 0.20% 562,322
2013-08-02 2013-07-31 11.154 51,090 -346 0.21% 569,866
2013-07-17 2013-07-15 11.108 51,436 +2,160 0.21% 571,345
2013-07-10 2013-07-08 11.339 49,276 -2,247 0.20% 558,755
2013-07-09 2013-07-05 11.200 51,523 -1,815 0.21% 577,080
2013-07-02 2013-06-27 10.599 53,338 -1,555 0.22% 565,317
2013-06-28 2013-06-26 10.506 54,893 +3,284 0.23% 576,717
2013-06-26 2013-06-24 10.691 51,609 -605 0.21% 551,769
2013-06-25 2013-06-21 10.969 52,214 -864 0.22% 572,737
2013-06-18 2013-06-14 10.506 53,078 +864 0.22% 557,648
2013-06-14 2013-06-11 10.552 52,214 -3,371 0.22% 550,987
2013-06-11 2013-06-07 10.645 55,585 +87 0.23% 591,705
2013-06-10 2013-06-06 11.339 55,498 -87 0.23% 629,308
2013-06-06 2013-06-04 10.691 55,585 -6,481 0.23% 594,278
2013-06-05 2013-06-03 10.876 62,066 +172 0.26% 675,058
2013-06-04 2013-05-31 10.876 61,894 -172 0.26% 673,188
2013-06-03 2013-05-30 10.738 62,066 -1,038 0.26% 666,441
2013-05-23 2013-05-21 10.784 63,104 +1,729 0.26% 680,507
2013-05-22 2013-05-20 10.876 61,375 -1,296 0.25% 667,543
2013-05-20 2013-05-15 11.293 62,671 -1,470 0.26% 707,744
2013-05-15 2013-05-13 11.062 64,141 -574 0.26% 709,502
2013-05-14 2013-05-10 10.460 64,715 +173 0.27% 676,913
2013-05-13 2013-05-09 10.506 64,542 +346 0.27% 678,091
2013-05-10 2013-05-08 10.506 64,196 -605 0.26% 674,456
2013-05-08 2013-05-06 10.321 64,801 +1,383 0.27% 668,816
2013-05-07 2013-05-03 10.182 63,418 -4,667 0.26% 645,736
2013-04-30 2013-04-26 10.229 68,085 -519 0.28% 696,408
2013-04-25 2013-04-23 10.136 68,604 +3,371 0.28% 695,366
2013-04-17 2013-04-15 10.043 65,233 +1,728 0.27% 655,159
2013-04-15 2013-04-11 10.506 63,505 -864 0.26% 667,196
2013-04-11 2013-04-09 10.275 64,369 -346 0.27% 661,378
2013-04-09 2013-04-05 10.043 64,715 -4,840 0.27% 649,957
2013-04-08 2013-04-03 10.367 69,555 +2,852 0.29% 721,101
2013-04-05 2013-04-02 10.691 66,703 -7,778 0.28% 713,144
2013-04-03 2013-03-28 10.691 74,481 -9,939 0.31% 796,301
2013-03-27 2013-03-25 10.923 84,420 -3,370 0.35% 922,098
2013-03-25 2013-03-21 10.691 87,790 +173 0.36% 938,592
2013-03-22 2013-03-20 11.339 87,617 -1,226 0.36% 993,515
2013-03-21 2013-03-19 11.108 88,843 +2,938 0.37% 986,857
2013-03-19 2013-03-15 10.923 85,905 -1,037 0.35% 938,318
2013-03-18 2013-03-14 11.200 86,942 -173 0.36% 973,789
2013-03-15 2013-03-13 10.969 87,115 -8,124 0.36% 955,567
2013-03-14 2013-03-12 11.339 95,239 +18,841 0.39% 1,079,943
2013-03-12 2013-03-08 11.339 76,398 +4,580 0.32% 866,299
2013-03-11 2013-03-07 10.923 71,818 -1,469 0.30% 784,450
2013-03-08 2013-03-06 10.738 73,287 +7,001 0.30% 786,927
2013-03-04 2013-02-28 11.386 66,286 +605 0.27% 754,704
2013-02-28 2013-02-26 10.599 65,681 -5,013 0.27% 696,137
2013-02-27 2013-02-25 11.108 70,694 -1,297 0.29% 785,260
2013-02-26 2013-02-22 10.969 71,991 -86 0.30% 789,671
2013-02-25 2013-02-21 11.108 72,077 -86 0.30% 800,622
2013-02-21 2013-02-19 11.108 72,163 -260 0.30% 801,578
2013-02-20 2013-02-18 11.339 72,423 -1,642 0.30% 821,225
2013-02-19 2013-02-15 11.802 74,065 +9,766 0.31% 874,124
2013-02-07 2013-02-05 10.275 64,299 -691 0.27% 660,658
2013-01-31 2013-01-29 10.275 64,990 -432 0.27% 667,758
2013-01-29 2013-01-25 10.506 65,422 +259 0.27% 687,337
2013-01-28 2013-01-24 10.784 65,163 -14,087 0.27% 702,711
2013-01-25 2013-01-23 10.923 79,250 +605 0.33% 865,627
2013-01-24 2013-01-22 11.108 78,645 +5,358 0.32% 873,579
2013-01-23 2013-01-21 10.645 73,287 +432 0.30% 780,144
2013-01-22 2013-01-18 10.552 72,855 +519 0.30% 768,801
2013-01-16 2013-01-14 9.766 72,336 +3,802 0.30% 706,410
2013-01-14 2013-01-10 9.951 68,534 -9,766 0.28% 681,968
2013-01-11 2013-01-09 10.090 78,300 -2,592 0.32% 790,020
2013-01-10 2013-01-08 9.951 80,892 -12,013 0.33% 804,941
2013-01-09 2013-01-07 9.488 92,905 -1,902 0.38% 881,481
2013-01-08 2013-01-04 9.164 94,807 +432 0.39% 868,811
2013-01-07 2013-01-03 9.442 94,375 +16,594 0.39% 891,060
2012-12-11 2012-12-07 8.701 77,781 +1,728 0.32% 676,786
2012-12-10 2012-12-06 8.840 76,053 +865 0.31% 672,310
2012-12-04 2012-11-30 8.794 75,188 -4,322 0.31% 661,183
2012-11-23 2012-11-21 8.979 79,510 -5,876 0.33% 713,910
2012-11-21 2012-11-19 9.025 85,386 +432 0.35% 770,621
2012-11-19 2012-11-15 8.933 84,954 +345 0.35% 758,859
2012-11-16 2012-11-14 9.071 84,609 -864 0.35% 767,525
2012-11-15 2012-11-13 8.840 85,473 -864 0.35% 755,583
2012-11-13 2012-11-09 8.886 86,337 -4,926 0.36% 767,217
2012-11-12 2012-11-08 9.025 91,263 +4,926 0.38% 823,662
2012-11-02 2012-10-31 8.516 86,337 +518 0.36% 735,249
2012-10-22 2012-10-18 8.794 85,819 +3,976 0.35% 754,670
2012-10-16 2012-10-12 8.516 81,843 -2 0.34% 696,978
2012-10-09 2012-10-05 8.470 81,845 -3 0.34% 693,207
2012-10-03 2012-09-27 8.423 81,848 +14,693 0.34% 689,444
2012-09-21 2012-09-19 8.794 67,155 +3,370 0.28% 590,543
2012-09-20 2012-09-18 9.025 63,785 +2,161 0.26% 575,669
2012-09-10 2012-09-06 8.529 61,624 -6,591 0.25% 525,619
2012-05-18 2012-05-16 7.944 68,215 -2,870 0.25% 541,907
2012-04-02 2012-03-29 9.617 71,085 +2,392 0.27% 683,592
2012-03-29 2012-03-27 10.453 68,693 +191 0.26% 718,032
2012-03-22 2012-03-20 10.160 68,502 +1,435 0.26% 695,986
2012-03-19 2012-03-15 10.662 67,067 -11,002 0.25% 715,056
2012-03-09 2012-03-07 10.871 78,069 -956 0.29% 848,678
2012-03-08 2012-03-06 11.080 79,025 -957 0.29% 875,591
2012-02-27 2012-02-23 12.543 79,982 -1,435 0.30% 1,003,239
2012-02-24 2012-02-22 11.289 81,417 +5,740 0.30% 919,115
2012-02-22 2012-02-20 11.080 75,677 -1,913 0.28% 838,496
2012-02-21 2012-02-17 10.662 77,590 +2,391 0.29% 827,250
2012-02-17 2012-02-15 10.871 75,199 -1,052 0.28% 817,479
2012-02-14 2012-02-10 10.871 76,251 +2,392 0.28% 828,915
2012-02-10 2012-02-08 11.498 73,859 -1,077 0.28% 849,234
2012-02-09 2012-02-07 10.662 74,936 -2,583 0.28% 798,954
2012-01-12 2012-01-10 9.031 77,519 +192 0.29% 700,088
2011-12-29 2011-12-23 9.993 77,327 +95 0.29% 772,716
2011-12-28 2011-12-22 9.533 77,232 +957 0.29% 736,246
2011-11-23 2011-11-21 9.324 76,275 +1,913 0.28% 711,178
2011-10-21 2011-10-19 7.944 74,362 -2,678 0.28% 590,739
2011-09-16 2011-09-14 8.697 77,040 -2,392 0.29% 669,994
2011-09-15 2011-09-12 8.989 79,432 +2,392 0.30% 714,044
2011-08-31 2011-08-29 10.244 77,040 +2,678 0.29% 789,175
2011-08-30 2011-08-26 10.244 74,362 -6,070 0.28% 761,742
2011-08-24 2011-08-22 10.050 80,432 -2,587 0.28% 808,376
2011-08-22 2011-08-18 10.437 83,019 -3,104 0.29% 866,468
2011-08-11 2011-08-09 9.857 86,123 -6,209 0.30% 848,927
2011-08-10 2011-08-08 10.244 92,332 -1,449 0.32% 945,822
2011-08-09 2011-08-05 10.630 93,781 -1,241 0.32% 996,917
2011-08-04 2011-08-02 11.597 95,022 -2,189 0.33% 1,101,937
2011-08-02 2011-07-29 11.597 97,211 -2,587 0.34% 1,127,322
2011-07-21 2011-07-19 11.790 99,798 -103 0.34% 1,176,611
2011-07-13 2011-07-11 11.983 99,901 +3,001 0.34% 1,197,134
2011-07-11 2011-07-07 12.176 96,900 -2,587 0.33% 1,179,901
2011-06-17 2011-06-15 10.437 99,487 +103 0.34% 1,038,344
2011-06-16 2011-06-14 10.630 99,384 +2,484 0.34% 1,056,478
2011-06-13 2011-06-09 10.824 96,900 -2,794 0.33% 1,048,801
2011-06-08 2011-06-03 11.790 99,694 +2,069 0.34% 1,175,385
2011-06-07 2011-06-02 11.597 97,625 +2,587 0.34% 1,132,123
2011-06-03 2011-06-01 12.176 95,038 +1,966 0.33% 1,157,228
2011-06-02 2011-05-31 10.824 93,072 +3,415 0.32% 1,007,368
2011-05-31 2011-05-27 11.403 89,657 +1,035 0.31% 1,022,392
2011-05-30 2011-05-26 12.563 88,622 -10,348 0.31% 1,113,361
2011-05-27 2011-05-25 9.857 98,970 -1,552 0.34% 975,562
2011-05-26 2011-05-24 10.437 100,522 -2,587 0.35% 1,049,146
2011-05-20 2011-05-18 11.403 103,109 +2,587 0.36% 1,175,790
2011-05-16 2011-05-12 11.017 100,522 +9,210 0.35% 1,107,432
2011-05-12 2011-05-09 11.403 91,312 -1,242 0.31% 1,041,265
2011-05-11 2011-05-06 11.403 92,554 -2,587 0.32% 1,055,428
2011-05-06 2011-05-04 11.210 95,141 +3,829 0.33% 1,066,540
2011-05-05 2011-05-03 11.790 91,312 +2,069 0.31% 1,076,562
2011-05-04 2011-04-29 11.983 89,243 +3,105 0.31% 1,069,417
2011-05-03 2011-04-28 12.370 86,138 -4,398 0.30% 1,065,506
2011-04-29 2011-04-27 12.563 90,536 +5,174 0.31% 1,137,407
2011-04-26 2011-04-20 13.143 85,362 -2,587 0.29% 1,121,902
2011-04-21 2011-04-19 13.529 87,949 -5,071 0.30% 1,189,899
2011-04-20 2011-04-18 13.916 93,020 +11,279 0.32% 1,294,464
2011-04-19 2011-04-15 13.336 81,741 -3,414 0.28% 1,090,110
2011-04-18 2011-04-14 12.370 85,155 +4,656 0.29% 1,053,347
2011-04-15 2011-04-13 13.143 80,499 +2,587 0.28% 1,057,988
2011-04-14 2011-04-12 13.529 77,912 +1,035 0.27% 1,054,104
2011-04-13 2011-04-11 14.882 76,877 +74,414 0.27% 1,144,112
2011-04-07 2011-04-04 21.647 2,463 -18,549 0.08% 53,317
2011-03-23 2011-03-21 41.748 21,012 +18,911 0.65% 877,208
2011-03-22 2011-03-18 38.655 2,101 +129 0.07% 81,215
2011-03-18 2011-03-16 28.605 1,972 -517 0.06% 56,409
2011-03-15 2011-03-11 33.244 2,489 -362 0.08% 82,744
2011-03-14 2011-03-10 18.898 2,851 +517 0.09% 53,879
2011-03-11 2011-03-09 18.709 2,334 -7,214 0.07% 43,667
2011-03-08 2011-03-04 19.087 9,548 -1,058 0.07% 182,245
2011-03-07 2011-03-03 19.182 10,606 +1,058 0.08% 203,441
2011-02-23 2011-02-21 21.072 9,548 -212 0.07% 201,191
2011-02-16 2011-02-14 22.772 9,760 -317 0.07% 222,258
2011-02-14 2011-02-10 24.095 10,077 -1,059 0.08% 242,808
2011-02-11 2011-02-09 23.623 11,136 +635 0.08% 263,064
2011-02-08 2011-02-02 17.670 10,501 -4,942 0.08% 185,551
2011-01-31 2011-01-27 28.820 15,443 +1,058 0.12% 445,064
2011-01-17 2011-01-13 29.765 14,385 -21 0.11% 428,166
2010-12-29 2010-12-24 32.599 14,406 -3,323 0.11% 469,628
2010-12-21 2010-12-17 30.237 17,729 -846 0.13% 536,075
2010-12-16 2010-12-14 28.347 18,575 +783 0.14% 526,552
2010-12-15 2010-12-13 28.347 17,792 +3,175 0.13% 504,356
2010-12-10 2010-12-08 30.237 14,617 +1,926 0.11% 441,977
2010-12-06 2010-12-02 33.072 12,691 +1,058 0.10% 419,716
2010-11-26 2010-11-24 34.962 11,633 +254 0.09% 406,710
2010-11-25 2010-11-23 37.324 11,379 -444 0.09% 424,710
2010-11-24 2010-11-22 41.104 11,823 +21 0.09% 485,969
2010-11-22 2010-11-18 42.521 11,802 +2,222 0.09% 501,833
2010-11-18 2010-11-16 47.246 9,580 -148 0.07% 452,613
2010-11-17 2010-11-15 47.246 9,728 +3,889 0.07% 459,605
2010-11-16 2010-11-12 47.246 5,839 -952 0.04% 275,867
2010-11-12 2010-11-10 48.191 6,791 -1,059 0.05% 327,262
2010-11-11 2010-11-09 47.246 7,850 +2,752 0.06% 370,878
2010-11-03 2010-11-01 51.970 5,098 +212 0.09% 264,944
2010-10-21 2010-10-19 56.695 4,886 -5 0.08% 277,010
2010-10-12 2010-10-08 55.750 4,891 -212 0.08% 272,672
2010-10-11 2010-10-07 52.915 5,103 +212 0.09% 270,026
2010-09-29 2010-09-27 46.301 4,891 -508 0.08% 226,457
2010-08-27 2010-08-25 44.411 5,399 -173 0.09% 239,774
2010-08-24 2010-08-20 45.327 5,572 -1,223 0.09% 252,560
2010-08-05 2010-08-03 48.531 6,795 -2,184 0.11% 329,771
2010-08-04 2010-08-02 49.447 8,979 -218 0.15% 443,986
2010-07-09 2010-07-07 44.869 9,197 +174 0.15% 412,658
2010-06-25 2010-06-23 43.037 9,023 +284 0.15% 388,326
2010-06-24 2010-06-22 43.953 8,739 +2,184 0.14% 384,105
2010-04-19 2010-04-15 56.773 6,555 -218 0.11% 372,145
2010-03-25 2010-03-23 50.363 6,773 +218 0.11% 341,108
2010-03-24 2010-03-22 50.363 6,555 -546 0.11% 330,128
2010-03-17 2010-03-15 48.531 7,101 -2,555 0.12% 344,622
2010-03-11 2010-03-09 51.279 9,656 +2,184 0.16% 495,145
2010-03-03 2010-03-01 52.194 7,472 -218 0.12% 389,995
2010-03-02 2010-02-26 50.363 7,690 +546 0.13% 387,290
2010-02-23 2010-02-19 45.784 7,144 +218 0.12% 327,084
2010-01-26 2010-01-22 52.194 6,926 +1,616 0.11% 361,497
2010-01-25 2010-01-21 54.026 5,310 -1,616 0.09% 286,876
2010-01-14 2010-01-12 54.941 6,926 +546 0.11% 380,523
2010-01-07 2010-01-05 55.857 6,380 -218 0.10% 356,367
2009-12-29 2009-12-24 54.026 6,598 -110 0.11% 356,461
2009-12-28 2009-12-22 60.435 6,708 -21 0.11% 405,401
2009-12-23 2009-12-21 59.520 6,729 +546 0.11% 400,508
2009-12-22 2009-12-18 57.688 6,183 -546 0.10% 356,687
2009-12-16 2009-12-14 58.604 6,729 +502 0.11% 394,347
2009-11-27 2009-11-25 54.941 6,227 +546 0.10% 342,119
2009-11-18 2009-11-16 61.351 5,681 +633 0.09% 348,536
2009-11-13 2009-11-11 53.110 5,048 +263 0.08% 268,099
2009-11-06 2009-11-04 50.363 4,785 -197 0.08% 240,986
2009-10-13 2009-10-09 43.953 4,982 -546 0.08% 218,974
2009-10-12 2009-10-08 43.037 5,528 +546 0.09% 237,910
2009-10-06 2009-10-02 41.664 4,982 +175 0.08% 207,569
2009-09-22 2009-09-18 46.700 4,807 -1,092 0.08% 224,487
2009-09-10 2009-09-08 47.616 5,899 -546 0.10% 280,885
2009-09-08 2009-09-04 46.700 6,445 +546 0.11% 300,982
2009-08-25 2009-08-21 46.700 5,899 -66 0.10% 275,484
2009-08-20 2009-08-18 47.616 5,965 +131 0.10% 284,028
2009-08-18 2009-08-14 51.279 5,834 -87 0.10% 299,159
2009-08-06 2009-08-04 54.941 5,921 -546 0.10% 325,307
2009-08-04 2009-07-31 55.857 6,467 +131 0.11% 361,227
2009-08-03 2009-07-30 54.941 6,336 +546 0.10% 348,108
2009-07-22 2009-07-20 59.520 5,790 +546 0.09% 344,619
2009-07-20 2009-07-16 61.351 5,244 -546 0.09% 321,725
2009-07-15 2009-07-13 59.520 5,790 +546 0.09% 344,619
2009-07-09 2009-07-07 61.351 5,244 +546 0.09% 321,725
2009-07-08 2009-07-06 61.351 4,698 -109 0.08% 288,227
2009-07-07 2009-07-03 62.267 4,807 -546 0.08% 299,316
2009-07-03 2009-06-30 64.098 5,353 -2,621 0.09% 343,117
2009-06-30 2009-06-26 70.508 7,974 -1,988 0.17% 562,231
2009-06-29 2009-06-25 67.761 9,962 +2,184 0.21% 675,034
2009-06-26 2009-06-24 68.677 7,778 -218 0.16% 534,167
2009-06-25 2009-06-23 54.026 7,996 -546 0.17% 431,989
2009-06-24 2009-06-22 56.773 8,542 +546 0.18% 484,952
2009-06-19 2009-06-17 62.267 7,996 +153 0.17% 497,885
2009-06-18 2009-06-16 63.182 7,843 +218 0.16% 495,540
2009-06-17 2009-06-15 65.930 7,625 -655 0.16% 502,713
2009-06-16 2009-06-12 64.098 8,280 +3,276 0.17% 530,733
2009-06-12 2009-06-10 68.677 5,004 -1,092 0.10% 343,658
2009-06-11 2009-06-09 65.014 6,096 -109 0.13% 396,324
2009-06-09 2009-06-05 68.677 6,205 -219 0.13% 426,138
2009-06-08 2009-06-04 70.508 6,424 +983 0.13% 452,943
2009-06-05 2009-06-03 69.592 5,441 +219 0.11% 378,652
2009-06-04 2009-06-02 73.255 5,222 +2,293 0.11% 382,538
2009-06-01 2009-05-27 79.665 2,929 +1,092 0.06% 233,338
2009-05-29 2009-05-26 81.496 1,837 +284 0.04% 149,709
2009-05-27 2009-05-25 86.990 1,553 +109 0.04% 135,096
2009-05-26 2009-05-22 79.665 1,444 -856 0.03% 115,036
2009-05-19 2009-05-15 58.604 2,300 -328 0.05% 134,789
2009-05-18 2009-05-14 60.435 2,628 +328 0.06% 158,824
2009-04-28 2009-04-24 40.748 2,300 -44 0.05% 93,721
2009-04-24 2009-04-22 41.206 2,344 -437 0.05% 96,587
2009-04-21 2009-04-17 39.375 2,781 +109 0.06% 109,501
2009-04-06 2009-04-02 34.796 2,672 -327 0.06% 92,975
2009-04-01 2009-03-30 32.965 2,999 +655 0.07% 98,861
2009-03-26 2009-03-24 36.170 2,344 -546 0.05% 84,782
2009-03-25 2009-03-23 36.170 2,890 +459 0.07% 104,530
2009-03-19 2009-03-17 31.133 2,431 +87 0.06% 75,685
2009-03-17 2009-03-13 38.001 2,344 +1,814 0.05% 89,074
2009-03-16 2009-03-12 40.290 530 -131 0.05% 21,354
2009-03-12 2009-03-10 36.628 661 +131 0.06% 24,211
2009-03-09 2009-03-05 42.122 530 -109 0.05% 22,324
2009-03-05 2009-03-03 36.628 639 +99 0.06% 23,405
2009-03-03 2009-02-27 41.664 540 +44 0.05% 22,498
2009-02-13 2009-02-11 54.026 496 -306 0.05% 26,797
2009-02-12 2009-02-10 43.980 802 -873 0.07% 35,272
2009-02-11 2009-02-09 40.634 1,675 -1,534 0.15% 68,062
2009-01-16 2009-01-14 37.288 3,209 -42 0.15% 119,657
2009-01-07 2009-01-05 62.146 3,251 -418 0.16% 202,038
2008-12-30 2008-12-24 57.366 3,669 +418 0.17% 210,475
2008-11-19 2008-11-17 37.288 3,251 +3,251 0.16% 121,223
2008-11-03 2008-10-30 26.293 0 -1,702
2008-10-31 2008-10-29 26.293 1,702 -613 0.08% 44,750
2008-10-30 2008-10-28 26.293 2,315 -6 0.11% 60,868
2008-10-29 2008-10-27 28.683 2,321 +619 0.11% 66,573
2008-10-14 2008-10-10 43.024 1,702 +201 0.08% 73,228
2008-10-08 2008-10-03 59.756 1,501 +207 0.07% 89,694
2008-10-02 2008-09-29 64.537 1,294 -351 0.06% 83,510
2008-09-29 2008-09-25 52.585 1,645 +234 0.08% 86,503
2008-09-26 2008-09-24 52.585 1,411 -234 0.07% 74,198
2008-09-24 2008-09-22 54.976 1,645 -50 0.08% 90,435
2008-09-23 2008-09-19 50.195 1,695 +174 0.08% 85,081
2008-09-22 2008-09-18 52.585 1,521 +3 0.07% 79,982
2008-09-18 2008-09-16 62.146 1,518 -27 0.07% 94,338
2008-09-10 2008-09-08 160.146 1,545 +101 0.07% 247,426
2008-08-29 2008-08-27 172.098 1,444 -101 0.07% 248,509
2008-08-28 2008-08-26 155.366 1,545 -40 0.07% 240,040
2008-08-27 2008-08-25 155.366 1,585 +100 0.08% 246,255
2008-08-19 2008-08-15 188.829 1,485 -525 0.07% 280,412
2008-08-18 2008-08-14 167.317 2,010 +204 0.10% 336,307
2008-08-15 2008-08-13 174.488 1,806 -13 0.09% 315,125
2008-08-13 2008-08-11 179.268 1,819 +334 0.09% 326,089
2008-08-05 2008-08-01 229.463 1,485 +61 0.07% 340,753
2008-07-02 2008-06-27 272.488 1,424 -40 0.07% 388,023
2008-06-25 2008-06-23 284.439 1,464 +50 0.07% 416,419
2008-06-11 2008-06-06 337.024 1,414 +33 0.07% 476,553
2008-06-06 2008-06-04 344.195 1,381 -50 0.07% 475,334
2008-06-05 2008-06-03 346.585 1,431 +100 0.07% 495,964
2008-06-04 2008-06-02 353.756 1,331 -33 0.06% 470,849
2008-05-27 2008-05-23 344.195 1,364 +33 0.07% 469,482
2008-05-09 2008-05-07 384.829 1,331 +71 0.06% 512,208
2008-05-08 2008-05-06 392.000 1,260 +83 0.06% 493,920
2008-05-07 2008-05-05 337.024 1,177 -134 0.06% 396,678
2008-05-06 2008-05-02 327.463 1,311 +134 0.06% 429,305
2008-05-02 2008-04-29 305.951 1,177 -125 0.06% 360,105
2008-04-30 2008-04-28 310.732 1,302 -134 0.06% 404,573
2008-04-29 2008-04-25 298.781 1,436 +134 0.07% 429,049
2008-04-28 2008-04-24 298.781 1,302 +50 0.06% 389,012
2008-04-25 2008-04-23 301.171 1,252 -100 0.06% 377,066
2008-04-24 2008-04-22 286.829 1,352 +100 0.06% 387,793
2008-04-22 2008-04-18 298.781 1,252 -20 0.06% 374,073
2008-04-21 2008-04-17 303.561 1,272 -47 0.06% 386,130
2008-04-16 2008-04-14 298.781 1,319 -50 0.06% 394,092
2008-04-11 2008-04-09 313.122 1,369 +84 0.07% 428,664
2008-04-10 2008-04-08 313.122 1,285 -184 0.06% 402,362
2008-04-09 2008-04-07 305.951 1,469 -51 0.07% 449,442
2008-04-08 2008-04-03 298.781 1,520 +84 0.07% 454,146
2008-04-02 2008-03-31 308.342 1,436 +27 0.07% 442,778
2008-03-31 2008-03-27 298.781 1,409 +211 0.07% 420,982
2008-03-20 2008-03-18 346.585 1,198 +13 0.06% 415,209
2008-03-19 2008-03-17 353.756 1,185 +34 0.06% 419,201
2008-03-12 2008-03-10 432.634 1,151 -40 0.05% 497,962
2008-03-07 2008-03-05 461.317 1,191 -128 0.06% 549,429
2008-03-03 2008-02-28 523.464 1,319 -230 0.06% 690,448
2008-02-29 2008-02-27 530.634 1,549 +63 0.07% 821,952
2008-02-28 2008-02-26 480.439 1,486 +141 0.07% 713,933
2008-02-21 2008-02-19 504.342 1,345 -154 0.06% 678,339
2008-02-20 2008-02-18 494.781 1,499 +167 0.07% 741,676
2008-02-19 2008-02-15 469.108 1,332 -32 0.06% 624,852
2008-01-30 2008-01-28 457.439 1,364 -69 0.06% 623,946
2008-01-24 2008-01-22 441.102 1,433 +59 0.07% 632,099
2008-01-17 2008-01-15 560.129 1,374 +171 0.06% 769,617
2008-01-15 2008-01-11 564.797 1,203 +168 0.06% 679,450
2008-01-11 2008-01-09 571.798 1,035 -65 0.05% 591,811
2008-01-10 2008-01-08 571.798 1,100 -21 0.05% 628,978
2008-01-09 2008-01-07 574.132 1,121 -322 0.05% 643,602
2008-01-08 2008-01-04 583.468 1,443 +388 0.07% 841,944
2008-01-07 2008-01-03 606.806 1,055 -236 0.05% 640,181
2008-01-04 2008-01-02 606.806 1,291 +65 0.06% 783,387
2008-01-03 2007-12-31 574.132 1,226 +171 0.06% 703,886
2007-12-28 2007-12-24 557.795 1,055 -103 0.05% 588,474
2007-12-27 2007-12-20 494.781 1,158 +14 0.05% 572,956
2007-12-18 2007-12-14 520.453 1,144 -92 0.05% 595,398
2007-12-12 2007-12-10 543.792 1,236 -127 0.06% 672,127
2007-12-11 2007-12-07 536.790 1,363 -34 0.06% 731,645
2007-12-03 2007-11-29 513.452 1,397 +79 0.07% 717,292
2007-11-30 2007-11-28 501.782 1,318 +120 0.06% 661,349
2007-11-28 2007-11-26 511.118 1,198 -100 0.06% 612,319
2007-11-27 2007-11-23 494.781 1,298 +14 0.06% 642,225
2007-11-26 2007-11-22 513.452 1,284 -166 0.06% 659,272
2007-11-23 2007-11-21 527.455 1,450 -51 0.07% 764,809
2007-11-22 2007-11-20 543.792 1,501 +13 0.07% 816,232
2007-11-19 2007-11-15 569.464 1,488 +35 0.07% 847,363
2007-11-16 2007-11-14 576.466 1,453 -35 0.07% 837,605
2007-11-14 2007-11-12 539.124 1,488 -3 0.07% 802,217
2007-11-13 2007-11-09 564.797 1,491 -21 0.07% 842,112
2007-11-09 2007-11-07 595.137 1,512 +137 0.07% 899,847
2007-11-07 2007-11-05 606.806 1,375 +5 0.06% 834,359
2007-11-06 2007-11-02 630.145 1,370 -171 0.06% 863,299
2007-11-05 2007-11-01 653.484 1,541 +305 0.07% 1,007,018
2007-11-01 2007-10-30 665.153 1,236 +188 0.06% 822,129
2007-10-31 2007-10-29 676.822 1,048 +34 0.05% 709,310
2007-10-30 2007-10-26 700.161 1,014 +41 0.06% 709,963
2007-10-24 2007-10-22 630.145 973 -103 0.06% 613,131
2007-10-22 2007-10-17 665.153 1,076 -87 0.06% 715,705
2007-10-16 2007-10-12 700.161 1,163 -34 0.07% 814,287
2007-10-15 2007-10-11 723.500 1,197 +96 0.07% 866,029
2007-10-12 2007-10-10 735.169 1,101 -28 0.06% 809,421
2007-10-10 2007-10-08 653.484 1,129 -32 0.07% 737,783
2007-10-09 2007-10-05 700.161 1,161 +2 0.07% 812,887
2007-10-02 2007-09-27 641.814 1,159 -4 0.07% 743,863
2007-09-25 2007-09-21 676.822 1,163 -4 0.07% 787,145
2007-09-24 2007-09-20 700.161 1,167 +195 0.07% 817,088
2007-09-21 2007-09-19 700.161 972 +34 0.07% 680,557
2007-09-14 2007-09-12 723.500 938 -14 0.07% 678,643
2007-09-07 2007-09-05 770.177 952 -20 0.07% 733,209
2007-09-06 2007-09-04 787.681 972 -17 0.07% 765,626
2007-09-05 2007-09-03 787.681 989 -148 0.07% 779,017
2007-09-04 2007-08-31 759.211 1,137 +26 0.06% 863,223
2007-09-03 2007-08-30 721.250 1,111 -59 0.06% 801,309
2007-08-31 2007-08-29 721.250 1,170 +25 0.07% 843,863
2007-08-30 2007-08-28 730.741 1,145 +4 0.07% 836,698
2007-08-28 2007-08-24 721.250 1,141 +156 0.06% 822,947
2007-08-27 2007-08-23 673.800 985 +51 0.06% 663,693
2007-08-24 2007-08-22 654.819 934 +55 0.05% 611,601
2007-08-23 2007-08-21 654.819 879 -169 0.05% 575,586
2007-08-20 2007-08-16 673.800 1,048 +67 0.06% 706,142
2007-08-17 2007-08-15 730.741 981 -54 0.06% 716,856
2007-08-15 2007-08-13 721.250 1,035 -5 0.06% 746,494
2007-08-10 2007-08-08 759.211 1,040 -76 0.06% 789,579
2007-08-09 2007-08-07 740.231 1,116 -210 0.06% 826,097
2007-08-08 2007-08-06 797.171 1,326 -190 0.08% 1,057,049
2007-08-07 2007-08-03 863.602 1,516 -21 0.09% 1,309,221
2007-08-06 2007-08-02 882.583 1,537 -97 0.09% 1,356,530
2007-08-03 2007-08-01 930.033 1,634 -249 0.09% 1,519,675
2007-08-02 2007-07-31 967.994 1,883 -278 0.11% 1,822,733
2007-08-01 2007-07-30 986.974 2,161 -468 0.12% 2,132,851
2007-07-31 2007-07-27 939.524 2,629 +704 0.15% 2,470,007
2007-07-30 2007-07-26 986.974 1,925 -278 0.11% 1,899,925
2007-07-27 2007-07-25 1024.935 2,203 +131 0.13% 2,257,931
2007-07-26 2007-07-24 967.994 2,072 -26 0.12% 2,005,683
2007-07-25 2007-07-23 920.543 2,098 -42 0.12% 1,931,300
2007-07-24 2007-07-20 901.563 2,140 -38 0.12% 1,929,345
2007-07-23 2007-07-19 892.073 2,178 -139 0.12% 1,942,935
2007-07-18 2007-07-16 835.132 2,317 -114 0.13% 1,935,001
2007-07-17 2007-07-13 882.583 2,431 +43 0.14% 2,145,559
2007-07-16 2007-07-12 901.563 2,388 +189 0.14% 2,152,932
2007-07-13 2007-07-11 911.053 2,199 +350 0.13% 2,003,406
2007-07-12 2007-07-10 882.583 1,849 -350 0.11% 1,631,895
2007-07-11 2007-07-09 920.543 2,199 +72 0.13% 2,024,275
2007-07-10 2007-07-06 863.602 2,127 -51 0.12% 1,836,882
2007-07-09 2007-07-05 816.152 2,178 -12 0.12% 1,777,578
2007-07-06 2007-07-04 768.701 2,190 +17 0.12% 1,683,455
2007-07-05 2007-07-03 740.231 2,173 +897 0.12% 1,608,521
2007-07-03 2007-06-28 854.112 1,276 +173 0.07% 1,089,847
2007-06-28 2007-06-26 873.093 1,103 -6 0.06% 963,021
2007-06-26 2007-06-22 882.583 1,109 0.06% 978,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top