History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-02-09 | 2021-02-05 | 0.260 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 0.260 | 0 | -2,667,004 | ||
| 2019-11-25 | 2019-11-21 | 0.260 | 2,667,004 | +20,000 | 0.52% | 693,421 |
| 2019-06-21 | 2019-06-19 | 0.270 | 2,647,004 | +1,300 | 0.51% | 714,691 |
| 2019-06-14 | 2019-06-12 | 0.280 | 2,645,704 | -93,000 | 0.51% | 740,797 |
| 2019-05-27 | 2019-05-23 | 0.290 | 2,738,704 | -480,000 | 0.53% | 794,224 |
| 2019-05-24 | 2019-05-22 | 0.300 | 3,218,704 | -40,500 | 0.63% | 965,611 |
| 2019-05-23 | 2019-05-21 | 0.300 | 3,259,204 | -1,000 | 0.63% | 977,761 |
| 2019-05-21 | 2019-05-17 | 0.300 | 3,260,204 | -160,000 | 0.63% | 978,061 |
| 2019-05-15 | 2019-05-10 | 0.300 | 3,420,204 | -10,000 | 0.66% | 1,026,061 |
| 2019-05-14 | 2019-05-09 | 0.310 | 3,430,204 | -3,500 | 0.67% | 1,063,363 |
| 2019-05-10 | 2019-05-08 | 0.280 | 3,433,704 | +120,000 | 0.67% | 961,437 |
| 2019-05-08 | 2019-05-06 | 0.300 | 3,313,704 | +160,000 | 0.64% | 994,111 |
| 2019-05-02 | 2019-04-29 | 0.325 | 3,153,704 | -100,000 | 0.61% | 1,024,954 |
| 2019-04-30 | 2019-04-26 | 0.315 | 3,253,704 | -542,500 | 0.63% | 1,024,917 |
| 2019-04-29 | 2019-04-25 | 0.370 | 3,796,204 | +165,000 | 0.74% | 1,404,595 |
| 2019-04-26 | 2019-04-24 | 0.410 | 3,631,204 | +224,000 | 0.71% | 1,488,794 |
| 2019-04-25 | 2019-04-23 | 0.520 | 3,407,204 | -2,501 | 0.66% | 1,771,746 |
| 2019-04-24 | 2019-04-18 | 0.500 | 3,409,705 | -142,000 | 0.66% | 1,704,853 |
| 2019-04-17 | 2019-04-15 | 0.480 | 3,551,705 | -70,000 | 0.69% | 1,704,818 |
| 2019-04-15 | 2019-04-11 | 0.480 | 3,621,705 | -35,000 | 0.70% | 1,738,418 |
| 2019-04-12 | 2019-04-10 | 0.460 | 3,656,705 | -50,000 | 0.71% | 1,682,084 |
| 2019-04-11 | 2019-04-09 | 0.460 | 3,706,705 | -55,000 | 0.72% | 1,705,084 |
| 2019-04-10 | 2019-04-08 | 0.460 | 3,761,705 | +10,000 | 0.73% | 1,730,384 |
| 2019-04-04 | 2019-04-02 | 0.460 | 3,751,705 | +55,000 | 0.73% | 1,725,784 |
| 2019-04-01 | 2019-03-28 | 0.460 | 3,696,705 | +91,500 | 0.72% | 1,700,484 |
| 2019-03-25 | 2019-03-21 | 0.460 | 3,605,205 | -25,000 | 0.70% | 1,658,394 |
| 2019-03-22 | 2019-03-20 | 0.440 | 3,630,205 | +150,000 | 0.71% | 1,597,290 |
| 2019-03-20 | 2019-03-18 | 0.520 | 3,480,205 | -10,000 | 0.68% | 1,809,707 |
| 2019-03-19 | 2019-03-15 | 0.520 | 3,490,205 | -25,000 | 0.68% | 1,814,907 |
| 2019-03-15 | 2019-03-13 | 0.520 | 3,515,205 | +155,000 | 0.68% | 1,827,907 |
| 2019-03-14 | 2019-03-12 | 0.520 | 3,360,205 | -100,000 | 0.65% | 1,747,307 |
| 2019-03-13 | 2019-03-11 | 0.500 | 3,460,205 | +5,000 | 0.67% | 1,730,103 |
| 2019-03-12 | 2019-03-08 | 0.500 | 3,455,205 | +78,500 | 0.67% | 1,727,603 |
| 2019-03-11 | 2019-03-07 | 0.520 | 3,376,705 | -113,500 | 0.66% | 1,755,887 |
| 2019-03-07 | 2019-03-05 | 0.460 | 3,490,205 | +50,000 | 0.68% | 1,605,494 |
| 2019-03-06 | 2019-03-04 | 0.440 | 3,440,205 | +200,000 | 0.67% | 1,513,690 |
| 2019-03-04 | 2019-02-28 | 0.440 | 3,240,205 | +175,500 | 0.63% | 1,425,690 |
| 2019-03-01 | 2019-02-27 | 0.440 | 3,064,705 | +177,000 | 0.60% | 1,348,470 |
| 2019-02-25 | 2019-02-21 | 0.400 | 2,887,705 | -50,000 | 0.56% | 1,155,082 |
| 2019-02-22 | 2019-02-20 | 0.400 | 2,937,705 | +50,000 | 0.57% | 1,175,082 |
| 2019-02-20 | 2019-02-18 | 0.420 | 2,887,705 | -130,500 | 0.56% | 1,212,836 |
| 2019-02-12 | 2019-02-08 | 0.380 | 3,018,205 | +9,000 | 0.59% | 1,146,918 |
| 2019-01-21 | 2019-01-17 | 0.400 | 3,009,205 | -35,000 | 0.58% | 1,203,682 |
| 2019-01-18 | 2019-01-16 | 0.400 | 3,044,205 | -50,000 | 0.59% | 1,217,682 |
| 2019-01-16 | 2019-01-14 | 0.400 | 3,094,205 | +80,000 | 0.60% | 1,237,682 |
| 2019-01-11 | 2019-01-09 | 0.400 | 3,014,205 | -15,000 | 0.59% | 1,205,682 |
| 2019-01-02 | 2018-12-27 | 0.380 | 3,029,205 | -25,000 | 0.59% | 1,151,098 |
| 2018-12-27 | 2018-12-20 | 0.360 | 3,054,205 | +75,000 | 0.59% | 1,099,514 |
| 2018-12-18 | 2018-12-14 | 0.380 | 2,979,205 | +250,000 | 0.58% | 1,132,098 |
| 2018-12-13 | 2018-12-11 | 0.400 | 2,729,205 | +52,000 | 0.53% | 1,091,682 |
| 2018-12-11 | 2018-12-07 | 0.440 | 2,677,205 | -50,000 | 0.52% | 1,177,970 |
| 2018-12-10 | 2018-12-06 | 0.440 | 2,727,205 | -98,500 | 0.53% | 1,199,970 |
| 2018-12-05 | 2018-12-03 | 0.440 | 2,825,705 | -50,000 | 0.55% | 1,243,310 |
| 2018-12-04 | 2018-11-30 | 0.460 | 2,875,705 | +180,000 | 0.56% | 1,322,824 |
| 2018-12-03 | 2018-11-29 | 0.440 | 2,695,705 | +212,500 | 0.52% | 1,186,110 |
| 2018-11-30 | 2018-11-28 | 0.560 | 2,483,205 | -318,000 | 0.48% | 1,390,595 |
| 2018-11-29 | 2018-11-27 | 0.380 | 2,801,205 | -50,000 | 0.54% | 1,064,458 |
| 2018-11-28 | 2018-11-26 | 0.360 | 2,851,205 | +50,000 | 0.55% | 1,026,434 |
| 2018-11-19 | 2018-11-15 | 0.380 | 2,801,205 | -50,000 | 0.54% | 1,064,458 |
| 2018-11-09 | 2018-11-07 | 0.360 | 2,851,205 | +50,000 | 0.55% | 1,026,434 |
| 2018-11-06 | 2018-11-02 | 0.360 | 2,801,205 | -1,500 | 0.54% | 1,008,434 |
| 2018-11-05 | 2018-11-01 | 0.380 | 2,802,705 | +29,000 | 0.54% | 1,065,028 |
| 2018-10-19 | 2018-10-16 | 0.380 | 2,773,705 | -75,000 | 0.54% | 1,054,008 |
| 2018-10-18 | 2018-10-15 | 0.360 | 2,848,705 | +100,000 | 0.55% | 1,025,534 |
| 2018-10-16 | 2018-10-12 | 0.360 | 2,748,705 | -47,500 | 0.53% | 989,534 |
| 2018-10-15 | 2018-10-11 | 0.360 | 2,796,205 | +65,000 | 0.54% | 1,006,634 |
| 2018-10-08 | 2018-10-04 | 0.380 | 2,731,205 | +150,000 | 0.53% | 1,037,858 |
| 2018-10-04 | 2018-10-02 | 0.420 | 2,581,205 | -17,500 | 0.50% | 1,084,106 |
| 2018-10-03 | 2018-09-28 | 0.400 | 2,598,705 | -100,000 | 0.50% | 1,039,482 |
| 2018-10-02 | 2018-09-27 | 0.380 | 2,698,705 | +100,000 | 0.52% | 1,025,508 |
| 2018-09-28 | 2018-09-26 | 0.400 | 2,598,705 | +10,000 | 0.50% | 1,039,482 |
| 2018-09-27 | 2018-09-24 | 0.420 | 2,588,705 | +100,000 | 0.50% | 1,087,256 |
| 2018-09-26 | 2018-09-21 | 0.440 | 2,488,705 | -20,500 | 0.48% | 1,095,030 |
| 2018-09-24 | 2018-09-20 | 0.460 | 2,509,205 | +100,000 | 0.49% | 1,154,234 |
| 2018-09-20 | 2018-09-18 | 0.480 | 2,409,205 | +110,500 | 0.47% | 1,156,418 |
| 2018-09-19 | 2018-09-17 | 0.500 | 2,298,705 | +235,000 | 0.45% | 1,149,353 |
| 2018-09-14 | 2018-09-12 | 0.580 | 2,063,705 | +50,000 | 0.40% | 1,196,949 |
| 2018-09-13 | 2018-09-11 | 0.580 | 2,013,705 | -10,000 | 0.39% | 1,167,949 |
| 2018-09-12 | 2018-09-10 | 0.600 | 2,023,705 | -32,500 | 0.39% | 1,214,223 |
| 2018-09-11 | 2018-09-07 | 0.580 | 2,056,205 | +17,500 | 0.40% | 1,192,599 |
| 2018-09-10 | 2018-09-06 | 0.540 | 2,038,705 | +43,000 | 0.40% | 1,100,901 |
| 2018-09-07 | 2018-09-05 | 0.580 | 1,995,705 | +75,000 | 0.39% | 1,157,509 |
| 2018-09-06 | 2018-09-04 | 0.680 | 1,920,705 | +42,500 | 0.37% | 1,306,079 |
| 2018-09-04 | 2018-08-31 | 0.660 | 1,878,205 | +35,128 | 0.36% | 1,239,615 |
| 2018-09-03 | 2018-08-30 | 0.680 | 1,843,077 | +70,000 | 0.36% | 1,253,292 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,773,077 | -35,000 | 0.34% | 1,383,000 |
| 2018-08-14 | 2018-08-10 | 0.820 | 1,808,077 | -20,000 | 0.35% | 1,482,623 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,828,077 | -10,000 | 0.36% | 1,352,777 |
| 2018-08-08 | 2018-08-06 | 0.720 | 1,838,077 | +25,000 | 0.36% | 1,323,415 |
| 2018-08-03 | 2018-08-01 | 0.820 | 1,813,077 | +2,000 | 0.35% | 1,486,723 |
| 2018-08-01 | 2018-07-30 | 0.840 | 1,811,077 | -25,000 | 0.35% | 1,521,305 |
| 2018-07-30 | 2018-07-26 | 0.840 | 1,836,077 | +50,000 | 0.36% | 1,542,305 |
| 2018-07-26 | 2018-07-24 | 0.860 | 1,786,077 | +6,000 | 0.35% | 1,536,026 |
| 2018-07-19 | 2018-07-17 | 0.880 | 1,780,077 | -10,000 | 0.35% | 1,566,468 |
| 2018-07-16 | 2018-07-12 | 0.980 | 1,790,077 | +35,000 | 0.35% | 1,754,275 |
| 2018-07-12 | 2018-07-10 | 0.980 | 1,755,077 | +10,000 | 0.34% | 1,719,975 |
| 2018-07-09 | 2018-07-05 | 0.980 | 1,745,077 | -4,000 | 0.34% | 1,710,175 |
| 2018-07-05 | 2018-07-03 | 1.000 | 1,749,077 | +25,000 | 0.34% | 1,749,077 |
| 2018-07-04 | 2018-06-29 | 1.060 | 1,724,077 | +50,000 | 0.33% | 1,827,522 |
| 2018-07-03 | 2018-06-28 | 1.120 | 1,674,077 | -53,000 | 0.33% | 1,874,966 |
| 2018-06-29 | 2018-06-27 | 1.200 | 1,727,077 | -42,500 | 0.34% | 2,072,492 |
| 2018-06-28 | 2018-06-26 | 1.280 | 1,769,577 | +69,500 | 0.34% | 2,265,059 |
| 2018-06-27 | 2018-06-25 | 1.380 | 1,700,077 | -69,500 | 0.33% | 2,346,106 |
| 2018-06-26 | 2018-06-22 | 1.440 | 1,769,577 | -5,000 | 0.34% | 2,548,191 |
| 2018-06-20 | 2018-06-15 | 1.480 | 1,774,577 | -5,000 | 0.34% | 2,626,374 |
| 2018-06-12 | 2018-06-08 | 1.500 | 1,779,577 | +6,000 | 0.35% | 2,669,366 |
| 2018-06-06 | 2018-06-04 | 1.500 | 1,773,577 | +10,000 | 0.34% | 2,660,366 |
| 2018-06-05 | 2018-06-01 | 1.500 | 1,763,577 | -13,500 | 0.34% | 2,645,366 |
| 2018-05-24 | 2018-05-21 | 1.500 | 1,777,077 | +2,500 | 0.35% | 2,665,616 |
| 2018-05-21 | 2018-05-17 | 1.500 | 1,774,577 | -35,000 | 0.34% | 2,661,866 |
| 2018-05-18 | 2018-05-16 | 1.520 | 1,809,577 | +15,000 | 0.35% | 2,750,557 |
| 2018-05-16 | 2018-05-14 | 1.600 | 1,794,577 | +42,500 | 0.35% | 2,871,323 |
| 2018-05-03 | 2018-04-30 | 1.500 | 1,752,077 | -10,000 | 0.34% | 2,628,116 |
| 2018-05-02 | 2018-04-27 | 1.460 | 1,762,077 | +21,500 | 0.34% | 2,572,632 |
| 2018-04-27 | 2018-04-25 | 1.460 | 1,740,577 | +500 | 0.34% | 2,541,242 |
| 2018-04-23 | 2018-04-19 | 1.560 | 1,740,077 | -5,000 | 0.34% | 2,714,520 |
| 2018-04-19 | 2018-04-17 | 1.540 | 1,745,077 | -4,000 | 0.34% | 2,687,419 |
| 2018-04-16 | 2018-04-12 | 1.600 | 1,749,077 | -15,000 | 0.34% | 2,798,523 |
| 2018-04-13 | 2018-04-11 | 1.640 | 1,764,077 | +5,000 | 0.34% | 2,893,086 |
| 2018-04-11 | 2018-04-09 | 1.600 | 1,759,077 | +30,000 | 0.34% | 2,814,523 |
| 2018-04-10 | 2018-04-06 | 1.640 | 1,729,077 | -15,000 | 0.34% | 2,835,686 |
| 2018-04-03 | 2018-03-28 | 1.680 | 1,744,077 | -5,000 | 0.34% | 2,930,049 |
| 2018-03-28 | 2018-03-26 | 1.780 | 1,749,077 | +25,000 | 0.34% | 3,113,357 |
| 2018-03-26 | 2018-03-22 | 1.800 | 1,724,077 | +8,500 | 0.33% | 3,103,339 |
| 2018-03-23 | 2018-03-21 | 1.860 | 1,715,577 | -500 | 0.33% | 3,190,973 |
| 2018-03-16 | 2018-03-14 | 1.860 | 1,716,077 | +31,500 | 0.33% | 3,191,903 |
| 2018-03-12 | 2018-03-08 | 1.860 | 1,684,577 | -5,000 | 0.33% | 3,133,313 |
| 2018-03-07 | 2018-03-05 | 1.820 | 1,689,577 | -187,000 | 0.33% | 3,075,030 |
| 2018-03-06 | 2018-03-02 | 1.840 | 1,876,577 | +2,500 | 0.36% | 3,452,902 |
| 2018-03-02 | 2018-02-28 | 1.900 | 1,874,077 | -6,500 | 0.36% | 3,560,746 |
| 2018-02-28 | 2018-02-26 | 1.940 | 1,880,577 | +5,000 | 0.37% | 3,648,319 |
| 2018-02-27 | 2018-02-23 | 2.000 | 1,875,577 | +35,000 | 0.36% | 3,751,154 |
| 2018-02-26 | 2018-02-22 | 2.020 | 1,840,577 | -24,000 | 0.36% | 3,717,966 |
| 2018-02-23 | 2018-02-21 | 1.920 | 1,864,577 | +43,500 | 0.36% | 3,579,988 |
| 2018-02-14 | 2018-02-12 | 1.820 | 1,821,077 | +13,000 | 0.35% | 3,314,360 |
| 2018-02-13 | 2018-02-09 | 1.800 | 1,808,077 | +20,000 | 0.35% | 3,254,539 |
| 2018-02-09 | 2018-02-07 | 1.920 | 1,788,077 | +10,000 | 0.35% | 3,433,108 |
| 2018-02-08 | 2018-02-06 | 1.960 | 1,778,077 | +30,000 | 0.35% | 3,485,031 |
| 2018-02-07 | 2018-02-05 | 2.040 | 1,748,077 | +52,500 | 0.34% | 3,566,077 |
| 2018-02-02 | 2018-01-31 | 2.100 | 1,695,577 | +20,500 | 0.33% | 3,560,712 |
| 2018-01-31 | 2018-01-29 | 2.180 | 1,675,077 | -2,000 | 0.33% | 3,651,668 |
| 2018-01-30 | 2018-01-26 | 2.180 | 1,677,077 | +44,000 | 0.33% | 3,656,028 |
| 2018-01-29 | 2018-01-25 | 2.200 | 1,633,077 | +5,000 | 0.32% | 3,592,769 |
| 2018-01-26 | 2018-01-24 | 2.240 | 1,628,077 | -10,000 | 0.32% | 3,646,892 |
| 2018-01-25 | 2018-01-23 | 2.300 | 1,638,077 | +47,000 | 0.32% | 3,767,577 |
| 2018-01-24 | 2018-01-22 | 2.240 | 1,591,077 | +42,500 | 0.31% | 3,564,012 |
| 2018-01-23 | 2018-01-19 | 2.260 | 1,548,577 | -1,680 | 0.30% | 3,499,784 |
| 2018-01-22 | 2018-01-18 | 2.260 | 1,550,257 | -7,000 | 0.30% | 3,503,581 |
| 2018-01-19 | 2018-01-17 | 2.240 | 1,557,257 | +7,000 | 0.30% | 3,488,256 |
| 2018-01-18 | 2018-01-16 | 2.280 | 1,550,257 | +26,500 | 0.30% | 3,534,586 |
| 2018-01-17 | 2018-01-15 | 2.380 | 1,523,757 | -30,000 | 0.30% | 3,626,542 |
| 2018-01-16 | 2018-01-12 | 2.400 | 1,553,757 | -38,500 | 0.30% | 3,729,017 |
| 2018-01-15 | 2018-01-11 | 2.360 | 1,592,257 | -10,000 | 0.31% | 3,757,727 |
| 2018-01-12 | 2018-01-10 | 2.420 | 1,602,257 | +92,500 | 0.31% | 3,877,462 |
| 2018-01-11 | 2018-01-09 | 2.380 | 1,509,757 | -17,500 | 0.29% | 3,593,222 |
| 2018-01-10 | 2018-01-08 | 2.360 | 1,527,257 | -30,000 | 0.30% | 3,604,327 |
| 2018-01-09 | 2018-01-05 | 2.340 | 1,557,257 | -47,000 | 0.30% | 3,643,981 |
| 2018-01-08 | 2018-01-04 | 2.240 | 1,604,257 | +68,000 | 0.31% | 3,593,536 |
| 2018-01-05 | 2018-01-03 | 2.180 | 1,536,257 | -29,000 | 0.30% | 3,349,040 |
| 2018-01-04 | 2018-01-02 | 2.120 | 1,565,257 | -52,500 | 0.30% | 3,318,345 |
| 2018-01-03 | 2017-12-29 | 2.020 | 1,617,757 | +96,500 | 0.31% | 3,267,869 |
| 2018-01-02 | 2017-12-28 | 2.040 | 1,521,257 | -30,500 | 0.30% | 3,103,364 |
| 2017-12-29 | 2017-12-27 | 2.000 | 1,551,757 | +66,500 | 0.30% | 3,103,514 |
| 2017-12-28 | 2017-12-22 | 2.020 | 1,485,257 | +12,000 | 0.29% | 3,000,219 |
| 2017-12-22 | 2017-12-20 | 2.060 | 1,473,257 | -28,000 | 0.29% | 3,034,909 |
| 2017-12-21 | 2017-12-19 | 2.080 | 1,501,257 | -66,000 | 0.29% | 3,122,615 |
| 2017-12-20 | 2017-12-18 | 2.000 | 1,567,257 | -2,500 | 0.30% | 3,134,514 |
| 2017-12-19 | 2017-12-15 | 2.000 | 1,569,757 | -15,500 | 0.30% | 3,139,514 |
| 2017-12-18 | 2017-12-14 | 2.000 | 1,585,257 | -12,500 | 0.31% | 3,170,514 |
| 2017-12-08 | 2017-12-06 | 1.880 | 1,597,757 | +26,000 | 0.31% | 3,003,783 |
| 2017-12-07 | 2017-12-05 | 1.960 | 1,571,757 | -2,500 | 0.31% | 3,080,644 |
| 2017-11-30 | 2017-11-28 | 2.080 | 1,574,257 | +10,500 | 0.31% | 3,274,455 |
| 2017-11-28 | 2017-11-24 | 2.220 | 1,563,757 | +20,000 | 0.30% | 3,471,541 |
| 2017-11-27 | 2017-11-23 | 2.200 | 1,543,757 | -66,000 | 0.30% | 3,396,265 |
| 2017-11-24 | 2017-11-22 | 2.120 | 1,609,757 | +21,000 | 0.31% | 3,412,685 |
| 2017-11-23 | 2017-11-21 | 2.160 | 1,588,757 | -6,000 | 0.31% | 3,431,715 |
| 2017-11-22 | 2017-11-20 | 2.220 | 1,594,757 | +25,000 | 0.31% | 3,540,361 |
| 2017-11-21 | 2017-11-17 | 2.200 | 1,569,757 | -10,000 | 0.30% | 3,453,465 |
| 2017-11-17 | 2017-11-15 | 2.240 | 1,579,757 | -7,500 | 0.31% | 3,538,656 |
| 2017-11-16 | 2017-11-14 | 2.300 | 1,587,257 | -71,000 | 0.31% | 3,650,691 |
| 2017-11-15 | 2017-11-13 | 2.200 | 1,658,257 | +147,000 | 0.32% | 3,648,165 |
| 2017-11-14 | 2017-11-10 | 2.500 | 1,511,257 | -68,000 | 0.29% | 3,778,143 |
| 2017-11-13 | 2017-11-09 | 2.520 | 1,579,257 | -357,500 | 0.31% | 3,979,728 |
| 2017-11-10 | 2017-11-08 | 2.040 | 1,936,757 | -154,000 | 0.38% | 3,950,984 |
| 2017-11-09 | 2017-11-07 | 1.960 | 2,090,757 | -25,000 | 0.41% | 4,097,884 |
| 2017-11-02 | 2017-10-31 | 1.940 | 2,115,757 | -15,000 | 0.41% | 4,104,569 |
| 2017-11-01 | 2017-10-30 | 1.960 | 2,130,757 | +56,000 | 0.41% | 4,176,284 |
| 2017-10-27 | 2017-10-25 | 1.980 | 2,074,757 | +22,500 | 0.40% | 4,108,019 |
| 2017-10-25 | 2017-10-23 | 1.980 | 2,052,257 | +15,000 | 0.40% | 4,063,469 |
| 2017-10-24 | 2017-10-20 | 2.000 | 2,037,257 | -7,500 | 0.40% | 4,074,514 |
| 2017-10-23 | 2017-10-19 | 2.000 | 2,044,757 | +42,000 | 0.40% | 4,089,514 |
| 2017-10-19 | 2017-10-17 | 2.000 | 2,002,757 | -2,500 | 0.39% | 4,005,514 |
| 2017-10-18 | 2017-10-16 | 2.020 | 2,005,257 | +7,500 | 0.39% | 4,050,619 |
| 2017-10-17 | 2017-10-13 | 2.000 | 1,997,757 | +10,500 | 0.39% | 3,995,514 |
| 2017-10-16 | 2017-10-12 | 2.000 | 1,987,257 | +91,000 | 0.39% | 3,974,514 |
| 2017-10-13 | 2017-10-11 | 2.040 | 1,896,257 | +20,000 | 0.37% | 3,868,364 |
| 2017-10-12 | 2017-10-10 | 2.060 | 1,876,257 | +10,000 | 0.36% | 3,865,089 |
| 2017-10-11 | 2017-10-09 | 2.060 | 1,866,257 | -11,500 | 0.36% | 3,844,489 |
| 2017-10-09 | 2017-10-04 | 2.020 | 1,877,757 | -5,000 | 0.36% | 3,793,069 |
| 2017-10-06 | 2017-10-03 | 2.060 | 1,882,757 | -47,500 | 0.37% | 3,878,479 |
| 2017-10-04 | 2017-09-29 | 2.040 | 1,930,257 | +25,000 | 0.37% | 3,937,724 |
| 2017-10-03 | 2017-09-28 | 2.040 | 1,905,257 | +84,000 | 0.37% | 3,886,724 |
| 2017-09-29 | 2017-09-27 | 2.080 | 1,821,257 | -30,500 | 0.35% | 3,788,215 |
| 2017-09-28 | 2017-09-26 | 2.020 | 1,851,757 | -5,000 | 0.36% | 3,740,549 |
| 2017-09-27 | 2017-09-25 | 2.000 | 1,856,757 | +72,000 | 0.36% | 3,713,514 |
| 2017-09-26 | 2017-09-22 | 2.040 | 1,784,757 | -12,500 | 0.35% | 3,640,904 |
| 2017-09-25 | 2017-09-21 | 2.100 | 1,797,257 | -158,000 | 0.35% | 3,774,240 |
| 2017-09-22 | 2017-09-20 | 2.000 | 1,955,257 | +5,000 | 0.38% | 3,910,514 |
| 2017-09-21 | 2017-09-19 | 2.000 | 1,950,257 | +50,000 | 0.38% | 3,900,514 |
| 2017-09-20 | 2017-09-18 | 2.040 | 1,900,257 | -250,500 | 0.37% | 3,876,524 |
| 2017-09-19 | 2017-09-15 | 1.980 | 2,150,757 | -69,500 | 0.42% | 4,258,499 |
| 2017-09-18 | 2017-09-14 | 1.940 | 2,220,257 | -62,500 | 0.43% | 4,307,299 |
| 2017-09-15 | 2017-09-13 | 1.900 | 2,282,757 | -32,500 | 0.44% | 4,337,238 |
| 2017-09-14 | 2017-09-12 | 1.880 | 2,315,257 | +61,000 | 0.45% | 4,352,683 |
| 2017-09-13 | 2017-09-11 | 1.980 | 2,254,257 | +62,000 | 0.44% | 4,463,429 |
| 2017-09-12 | 2017-09-08 | 1.960 | 2,192,257 | -23,500 | 0.43% | 4,296,824 |
| 2017-09-11 | 2017-09-07 | 1.980 | 2,215,757 | +1,000 | 0.43% | 4,387,199 |
| 2017-09-08 | 2017-09-06 | 2.040 | 2,214,757 | -116,500 | 0.43% | 4,518,104 |
| 2017-09-07 | 2017-09-05 | 1.980 | 2,331,257 | +35,500 | 0.45% | 4,615,889 |
| 2017-09-06 | 2017-09-04 | 1.940 | 2,295,757 | +358,000 | 0.45% | 4,453,769 |
| 2017-09-05 | 2017-09-01 | 2.020 | 1,937,757 | +366,000 | 0.38% | 3,914,269 |
| 2017-09-04 | 2017-08-31 | 2.040 | 1,571,757 | +52,000 | 0.31% | 3,206,384 |
| 2017-09-01 | 2017-08-30 | 2.040 | 1,519,757 | +10,000 | 0.30% | 3,100,304 |
| 2017-08-31 | 2017-08-29 | 2.060 | 1,509,757 | +66,500 | 0.29% | 3,110,099 |
| 2017-08-30 | 2017-08-28 | 2.040 | 1,443,257 | +10,000 | 0.28% | 2,944,244 |
| 2017-08-29 | 2017-08-25 | 2.040 | 1,433,257 | +11,000 | 0.28% | 2,923,844 |
| 2017-08-28 | 2017-08-24 | 2.060 | 1,422,257 | +8,500 | 0.28% | 2,929,849 |
| 2017-08-25 | 2017-08-22 | 2.060 | 1,413,757 | +60,000 | 0.27% | 2,912,339 |
| 2017-08-24 | 2017-08-21 | 2.120 | 1,353,757 | -10,000 | 0.26% | 2,869,965 |
| 2017-08-22 | 2017-08-18 | 2.140 | 1,363,757 | +29,500 | 0.26% | 2,918,440 |
| 2017-08-21 | 2017-08-17 | 2.160 | 1,334,257 | +11,000 | 0.26% | 2,881,995 |
| 2017-08-18 | 2017-08-16 | 2.160 | 1,323,257 | +50,000 | 0.26% | 2,858,235 |
| 2017-08-17 | 2017-08-15 | 2.160 | 1,273,257 | +21,500 | 0.25% | 2,750,235 |
| 2017-08-16 | 2017-08-14 | 2.200 | 1,251,757 | +10,000 | 0.24% | 2,753,865 |
| 2017-08-15 | 2017-08-11 | 2.200 | 1,241,757 | +31,000 | 0.24% | 2,731,865 |
| 2017-08-14 | 2017-08-10 | 2.200 | 1,210,757 | +31,000 | 0.24% | 2,663,665 |
| 2017-08-11 | 2017-08-09 | 2.180 | 1,179,757 | +10,000 | 0.23% | 2,571,870 |
| 2017-08-09 | 2017-08-07 | 2.300 | 1,169,757 | +19,500 | 0.23% | 2,690,441 |
| 2017-08-08 | 2017-08-04 | 2.320 | 1,150,257 | +18,000 | 0.22% | 2,668,596 |
| 2017-08-07 | 2017-08-03 | 2.360 | 1,132,257 | +20,000 | 0.22% | 2,672,127 |
| 2017-08-04 | 2017-08-02 | 2.380 | 1,112,257 | -30,500 | 0.22% | 2,647,172 |
| 2017-08-03 | 2017-08-01 | 2.260 | 1,142,757 | -9,000 | 0.22% | 2,582,631 |
| 2017-08-02 | 2017-07-31 | 2.140 | 1,151,757 | -19,500 | 0.22% | 2,464,760 |
| 2017-08-01 | 2017-07-28 | 2.080 | 1,171,257 | +2,500 | 0.23% | 2,436,215 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,168,757 | -4,994 | 0.23% | 2,477,765 |
| 2017-07-28 | 2017-07-26 | 2.140 | 1,173,751 | +20,000 | 0.23% | 2,511,827 |
| 2017-07-27 | 2017-07-25 | 2.140 | 1,153,751 | +15,000 | 0.22% | 2,469,027 |
| 2017-07-26 | 2017-07-24 | 2.160 | 1,138,751 | +10,000 | 0.22% | 2,459,702 |
| 2017-07-24 | 2017-07-20 | 2.080 | 1,128,751 | +5,000 | 0.22% | 2,347,802 |
| 2017-07-21 | 2017-07-19 | 2.120 | 1,123,751 | +74,000 | 0.22% | 2,382,352 |
| 2017-07-20 | 2017-07-18 | 2.120 | 1,049,751 | -5,000 | 0.20% | 2,225,472 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,054,751 | -12,500 | 0.20% | 2,278,262 |
| 2017-07-18 | 2017-07-14 | 2.240 | 1,067,251 | -6,000 | 0.21% | 2,390,642 |
| 2017-07-13 | 2017-07-11 | 2.300 | 1,073,251 | -5,000 | 0.21% | 2,468,477 |
| 2017-07-12 | 2017-07-10 | 2.260 | 1,078,251 | +11,000 | 0.21% | 2,436,847 |
| 2017-07-10 | 2017-07-06 | 2.280 | 1,067,251 | -13,500 | 0.21% | 2,433,332 |
| 2017-07-07 | 2017-07-05 | 2.180 | 1,080,751 | -10,500 | 0.21% | 2,356,037 |
| 2017-07-06 | 2017-07-04 | 2.240 | 1,091,251 | -76,500 | 0.21% | 2,444,402 |
| 2017-07-05 | 2017-07-03 | 2.660 | 1,167,751 | -33,000 | 0.23% | 3,106,218 |
| 2017-07-04 | 2017-06-30 | 2.980 | 1,200,751 | +52,000 | 0.23% | 3,578,238 |
| 2017-07-03 | 2017-06-29 | 3.020 | 1,148,751 | -5,000 | 0.22% | 3,469,228 |
| 2017-06-30 | 2017-06-28 | 2.960 | 1,153,751 | -4,000 | 0.22% | 3,415,103 |
| 2017-06-29 | 2017-06-27 | 3.020 | 1,157,751 | -30,500 | 0.22% | 3,496,408 |
| 2017-06-28 | 2017-06-26 | 3.100 | 1,188,251 | +57,000 | 0.23% | 3,683,578 |
| 2017-06-27 | 2017-06-23 | 2.920 | 1,131,251 | -3,000 | 0.22% | 3,303,253 |
| 2017-06-26 | 2017-06-22 | 2.880 | 1,134,251 | +3,500 | 0.22% | 3,266,643 |
| 2017-06-23 | 2017-06-21 | 2.920 | 1,130,751 | -10,000 | 0.22% | 3,301,793 |
| 2017-06-22 | 2017-06-20 | 2.900 | 1,140,751 | +56,000 | 0.22% | 3,308,178 |
| 2017-06-20 | 2017-06-16 | 2.900 | 1,084,751 | +4,500 | 0.21% | 3,145,778 |
| 2017-06-19 | 2017-06-15 | 2.980 | 1,080,251 | +23,500 | 0.21% | 3,219,148 |
| 2017-06-16 | 2017-06-14 | 2.980 | 1,056,751 | +5,000 | 0.21% | 3,149,118 |
| 2017-06-15 | 2017-06-13 | 3.060 | 1,051,751 | +5,000 | 0.20% | 3,218,358 |
| 2017-06-13 | 2017-06-09 | 3.020 | 1,046,751 | +8,000 | 0.20% | 3,161,188 |
| 2017-06-12 | 2017-06-08 | 2.960 | 1,038,751 | -10,500 | 0.20% | 3,074,703 |
| 2017-06-09 | 2017-06-07 | 2.900 | 1,049,251 | +12,500 | 0.20% | 3,042,828 |
| 2017-06-08 | 2017-06-06 | 2.900 | 1,036,751 | -65,000 | 0.20% | 3,006,578 |
| 2017-06-07 | 2017-06-05 | 2.900 | 1,101,751 | +77,000 | 0.21% | 3,195,078 |
| 2017-06-06 | 2017-06-02 | 3.060 | 1,024,751 | +30,000 | 0.20% | 3,135,738 |
| 2017-06-05 | 2017-06-01 | 3.080 | 994,751 | -15,500 | 0.19% | 3,063,833 |
| 2017-06-02 | 2017-05-31 | 3.180 | 1,010,251 | -12,500 | 0.20% | 3,212,598 |
| 2017-06-01 | 2017-05-29 | 3.260 | 1,022,751 | +10,000 | 0.20% | 3,334,168 |
| 2017-05-31 | 2017-05-26 | 3.280 | 1,012,751 | +12,500 | 0.20% | 3,321,823 |
| 2017-05-29 | 2017-05-25 | 3.300 | 1,000,251 | +500 | 0.19% | 3,300,828 |
| 2017-05-25 | 2017-05-23 | 3.320 | 999,751 | +28,000 | 0.19% | 3,319,173 |
| 2017-05-24 | 2017-05-22 | 3.360 | 971,751 | +5,000 | 0.19% | 3,265,083 |
| 2017-05-23 | 2017-05-19 | 3.260 | 966,751 | -93,000 | 0.19% | 3,151,608 |
| 2017-05-22 | 2017-05-18 | 3.180 | 1,059,751 | +54,500 | 0.21% | 3,370,008 |
| 2017-05-19 | 2017-05-17 | 3.360 | 1,005,251 | -19,100 | 0.20% | 3,377,643 |
| 2017-05-18 | 2017-05-16 | 3.240 | 1,024,351 | +36,500 | 0.20% | 3,318,897 |
| 2017-05-17 | 2017-05-15 | 3.460 | 987,851 | -21,500 | 0.19% | 3,417,964 |
| 2017-05-16 | 2017-05-12 | 3.900 | 1,009,351 | +3,500 | 0.20% | 3,936,469 |
| 2017-05-15 | 2017-05-11 | 4.200 | 1,005,851 | +67,500 | 0.20% | 4,224,574 |
| 2017-05-12 | 2017-05-10 | 4.120 | 938,351 | -27,000 | 0.18% | 3,866,006 |
| 2017-05-11 | 2017-05-09 | 4.080 | 965,351 | +12,000 | 0.19% | 3,938,632 |
| 2017-05-10 | 2017-05-08 | 4.160 | 953,351 | +5,000 | 0.19% | 3,965,940 |
| 2017-05-09 | 2017-05-05 | 4.200 | 948,351 | -22,000 | 0.18% | 3,983,074 |
| 2017-05-08 | 2017-05-04 | 4.240 | 970,351 | +33,500 | 0.19% | 4,114,288 |
| 2017-05-02 | 2017-04-27 | 4.100 | 936,851 | +4,500 | 0.18% | 3,841,089 |
| 2017-04-28 | 2017-04-26 | 4.060 | 932,351 | +5,000 | 0.18% | 3,785,345 |
| 2017-04-27 | 2017-04-25 | 4.120 | 927,351 | +25,000 | 0.18% | 3,820,686 |
| 2017-04-26 | 2017-04-24 | 4.160 | 902,351 | +5,000 | 0.18% | 3,753,780 |
| 2017-04-25 | 2017-04-21 | 4.060 | 897,351 | -43,500 | 0.17% | 3,643,245 |
| 2017-04-24 | 2017-04-20 | 4.100 | 940,851 | +11,500 | 0.18% | 3,857,489 |
| 2017-04-20 | 2017-04-18 | 4.040 | 929,351 | +35,000 | 0.18% | 3,754,578 |
| 2017-04-19 | 2017-04-13 | 4.140 | 894,351 | +12,500 | 0.17% | 3,702,613 |
| 2017-04-18 | 2017-04-12 | 4.220 | 881,851 | -50,000 | 0.17% | 3,721,411 |
| 2017-04-13 | 2017-04-11 | 4.240 | 931,851 | -104,000 | 0.18% | 3,951,048 |
| 2017-04-12 | 2017-04-10 | 4.220 | 1,035,851 | +15,000 | 0.20% | 4,371,291 |
| 2017-04-11 | 2017-04-07 | 4.260 | 1,020,851 | -3,000 | 0.20% | 4,348,825 |
| 2017-04-10 | 2017-04-06 | 4.300 | 1,023,851 | +120,000 | 0.20% | 4,402,559 |
| 2017-04-07 | 2017-04-05 | 4.460 | 903,851 | -3,000 | 0.18% | 4,031,175 |
| 2017-04-06 | 2017-04-03 | 4.080 | 906,851 | -25,000 | 0.18% | 3,699,952 |
| 2017-04-05 | 2017-03-31 | 4.120 | 931,851 | -39,232 | 0.18% | 3,839,226 |
| 2017-04-03 | 2017-03-30 | 4.360 | 971,083 | +3,500 | 0.19% | 4,233,922 |
| 2017-03-31 | 2017-03-29 | 4.380 | 967,583 | -30,000 | 0.19% | 4,238,014 |
| 2017-03-30 | 2017-03-28 | 4.480 | 997,583 | -59,000 | 0.19% | 4,469,172 |
| 2017-03-29 | 2017-03-27 | 4.540 | 1,056,583 | -5,500 | 0.21% | 4,796,887 |
| 2017-03-28 | 2017-03-24 | 4.860 | 1,062,083 | +124,000 | 0.21% | 5,161,723 |
| 2017-03-27 | 2017-03-23 | 4.840 | 938,083 | +35,500 | 0.18% | 4,540,322 |
| 2017-03-24 | 2017-03-22 | 4.720 | 902,583 | +104,000 | 0.18% | 4,260,192 |
| 2017-03-23 | 2017-03-21 | 4.500 | 798,583 | -500 | 0.16% | 3,593,624 |
| 2017-03-21 | 2017-03-17 | 4.400 | 799,083 | +3,500 | 0.16% | 3,515,965 |
| 2017-03-20 | 2017-03-16 | 4.380 | 795,583 | +1,000 | 0.15% | 3,484,654 |
| 2017-03-17 | 2017-03-15 | 4.300 | 794,583 | -30,000 | 0.15% | 3,416,707 |
| 2017-03-16 | 2017-03-14 | 4.380 | 824,583 | -3,500 | 0.16% | 3,611,674 |
| 2017-03-15 | 2017-03-13 | 4.460 | 828,083 | -8,000 | 0.16% | 3,693,250 |
| 2017-03-14 | 2017-03-10 | 4.440 | 836,083 | +5,232 | 0.16% | 3,712,209 |
| 2017-03-13 | 2017-03-09 | 4.480 | 830,851 | +16,500 | 0.16% | 3,722,212 |
| 2017-03-10 | 2017-03-08 | 4.540 | 814,351 | +38,000 | 0.16% | 3,697,154 |
| 2017-03-09 | 2017-03-07 | 4.540 | 776,351 | -46,000 | 0.15% | 3,524,634 |
| 2017-03-08 | 2017-03-06 | 4.500 | 822,351 | +11,500 | 0.16% | 3,700,580 |
| 2017-03-07 | 2017-03-03 | 4.740 | 810,851 | +15,000 | 0.16% | 3,843,434 |
| 2017-03-06 | 2017-03-02 | 4.600 | 795,851 | +68,000 | 0.15% | 3,660,915 |
| 2017-03-03 | 2017-03-01 | 4.200 | 727,851 | -95,000 | 0.14% | 3,056,974 |
| 2017-03-02 | 2017-02-28 | 4.200 | 822,851 | -12,600 | 0.16% | 3,455,974 |
| 2017-03-01 | 2017-02-27 | 4.060 | 835,451 | -95,500 | 0.16% | 3,391,931 |
| 2017-02-28 | 2017-02-24 | 3.600 | 930,951 | -31,500 | 0.18% | 3,351,424 |
| 2017-02-27 | 2017-02-23 | 3.620 | 962,451 | -2,000 | 0.19% | 3,484,073 |
| 2017-02-24 | 2017-02-22 | 3.600 | 964,451 | +11,000 | 0.19% | 3,472,024 |
| 2017-02-23 | 2017-02-21 | 3.660 | 953,451 | -5,500 | 0.19% | 3,489,631 |
| 2017-02-22 | 2017-02-20 | 3.780 | 958,951 | +6,500 | 0.19% | 3,624,835 |
| 2017-02-21 | 2017-02-17 | 3.540 | 952,451 | -10,000 | 0.18% | 3,371,677 |
| 2017-02-20 | 2017-02-16 | 3.400 | 962,451 | +5,000 | 0.19% | 3,272,333 |
| 2017-02-17 | 2017-02-15 | 3.500 | 957,451 | +61,500 | 0.19% | 3,351,079 |
| 2017-02-15 | 2017-02-13 | 3.620 | 895,951 | -15,000 | 0.17% | 3,243,343 |
| 2017-02-14 | 2017-02-10 | 3.460 | 910,951 | -28,500 | 0.18% | 3,151,890 |
| 2017-02-13 | 2017-02-09 | 3.640 | 939,451 | +10,000 | 0.18% | 3,419,602 |
| 2017-02-10 | 2017-02-08 | 3.640 | 929,451 | +9,500 | 0.18% | 3,383,202 |
| 2017-02-08 | 2017-02-06 | 3.780 | 919,951 | +15,000 | 0.18% | 3,477,415 |
| 2017-02-07 | 2017-02-03 | 3.920 | 904,951 | +457,476 | 0.18% | 3,547,408 |
| 2017-02-03 | 2017-02-01 | 3.900 | 447,475 | +14,500 | 0.17% | 1,745,153 |
| 2017-02-02 | 2017-01-27 | 4.060 | 432,975 | -10,000 | 0.17% | 1,757,879 |
| 2017-02-01 | 2017-01-25 | 4.040 | 442,975 | +3,500 | 0.17% | 1,789,619 |
| 2017-01-26 | 2017-01-24 | 4.220 | 439,475 | -15,500 | 0.17% | 1,854,585 |
| 2017-01-25 | 2017-01-23 | 3.950 | 454,975 | +3,000 | 0.18% | 1,797,151 |
| 2017-01-24 | 2017-01-20 | 4.000 | 451,975 | -451,976 | 0.18% | 1,807,900 |
| 2017-01-20 | 2017-01-18 | 4.150 | 903,951 | +156,000 | 0.18% | 3,751,397 |
| 2017-01-19 | 2017-01-17 | 4.050 | 747,951 | -10,000 | 0.15% | 3,029,202 |
| 2017-01-18 | 2017-01-16 | 3.900 | 757,951 | +2,000 | 0.15% | 2,956,009 |
| 2017-01-16 | 2017-01-12 | 3.850 | 755,951 | -32,000 | 0.15% | 2,910,411 |
| 2017-01-13 | 2017-01-11 | 3.900 | 787,951 | -5,000 | 0.15% | 3,073,009 |
| 2017-01-11 | 2017-01-09 | 3.900 | 792,951 | +1,000 | 0.15% | 3,092,509 |
| 2017-01-09 | 2017-01-05 | 4.000 | 791,951 | -90,000 | 0.15% | 3,167,804 |
| 2017-01-06 | 2017-01-04 | 4.000 | 881,951 | +10,000 | 0.17% | 3,527,804 |
| 2017-01-05 | 2017-01-03 | 4.000 | 871,951 | -3,000 | 0.17% | 3,487,804 |
| 2016-12-30 | 2016-12-28 | 3.750 | 874,951 | +2,000 | 0.17% | 3,281,066 |
| 2016-12-29 | 2016-12-23 | 3.850 | 872,951 | -11,000 | 0.17% | 3,360,861 |
| 2016-12-28 | 2016-12-22 | 3.950 | 883,951 | +34,000 | 0.17% | 3,491,606 |
| 2016-12-23 | 2016-12-21 | 4.050 | 849,951 | -23,000 | 0.17% | 3,442,302 |
| 2016-12-22 | 2016-12-20 | 4.000 | 872,951 | +46,000 | 0.17% | 3,491,804 |
| 2016-12-21 | 2016-12-19 | 3.850 | 826,951 | +63,000 | 0.16% | 3,183,761 |
| 2016-12-20 | 2016-12-16 | 4.100 | 763,951 | +22,000 | 0.15% | 3,132,199 |
| 2016-12-19 | 2016-12-15 | 4.150 | 741,951 | -7,000 | 0.14% | 3,079,097 |
| 2016-12-16 | 2016-12-14 | 4.200 | 748,951 | +76,000 | 0.15% | 3,145,594 |
| 2016-12-14 | 2016-12-12 | 4.250 | 672,951 | +3,000 | 0.13% | 2,860,042 |
| 2016-12-13 | 2016-12-09 | 4.250 | 669,951 | -3,000 | 0.13% | 2,847,292 |
| 2016-12-12 | 2016-12-08 | 4.300 | 672,951 | -20,000 | 0.13% | 2,893,689 |
| 2016-12-08 | 2016-12-06 | 4.400 | 692,951 | +12,000 | 0.13% | 3,048,984 |
| 2016-12-07 | 2016-12-05 | 4.400 | 680,951 | +8,000 | 0.13% | 2,996,184 |
| 2016-12-05 | 2016-12-01 | 4.450 | 672,951 | -18,000 | 0.13% | 2,994,632 |
| 2016-12-02 | 2016-11-30 | 4.500 | 690,951 | +30,000 | 0.13% | 3,109,280 |
| 2016-12-01 | 2016-11-29 | 4.550 | 660,951 | -41,000 | 0.13% | 3,007,327 |
| 2016-11-30 | 2016-11-28 | 4.350 | 701,951 | -2,000 | 0.14% | 3,053,487 |
| 2016-11-29 | 2016-11-25 | 4.200 | 703,951 | -5,000 | 0.14% | 2,956,594 |
| 2016-11-28 | 2016-11-24 | 4.150 | 708,951 | +17,000 | 0.14% | 2,942,147 |
| 2016-11-25 | 2016-11-23 | 4.150 | 691,951 | +23,000 | 0.13% | 2,871,597 |
| 2016-11-24 | 2016-11-22 | 4.200 | 668,951 | -10,000 | 0.13% | 2,809,594 |
| 2016-11-23 | 2016-11-21 | 4.250 | 678,951 | -8,000 | 0.13% | 2,885,542 |
| 2016-11-22 | 2016-11-18 | 4.250 | 686,951 | -84,000 | 0.13% | 2,919,542 |
| 2016-11-21 | 2016-11-17 | 4.400 | 770,951 | +82,000 | 0.15% | 3,392,184 |
| 2016-11-18 | 2016-11-16 | 4.050 | 688,951 | +25,000 | 0.13% | 2,790,252 |
| 2016-11-17 | 2016-11-15 | 4.000 | 663,951 | +30,000 | 0.13% | 2,655,804 |
| 2016-11-16 | 2016-11-14 | 4.200 | 633,951 | -85,000 | 0.12% | 2,662,594 |
| 2016-11-15 | 2016-11-11 | 4.200 | 718,951 | -10,000 | 0.14% | 3,019,594 |
| 2016-11-14 | 2016-11-10 | 4.250 | 728,951 | +10,000 | 0.14% | 3,098,042 |
| 2016-11-11 | 2016-11-09 | 4.150 | 718,951 | -5,870 | 0.14% | 2,983,647 |
| 2016-11-09 | 2016-11-07 | 4.250 | 724,821 | -2,000 | 0.14% | 3,080,489 |
| 2016-11-08 | 2016-11-04 | 4.400 | 726,821 | -2,000 | 0.14% | 3,198,012 |
| 2016-11-07 | 2016-11-03 | 4.250 | 728,821 | -4,000 | 0.14% | 3,097,489 |
| 2016-11-04 | 2016-11-02 | 4.150 | 732,821 | -8,000 | 0.14% | 3,041,207 |
| 2016-11-03 | 2016-11-01 | 4.400 | 740,821 | +10,000 | 0.15% | 3,259,612 |
| 2016-11-02 | 2016-10-31 | 4.350 | 730,821 | +67,000 | 0.14% | 3,179,071 |
| 2016-10-31 | 2016-10-27 | 4.750 | 663,821 | +46,000 | 0.13% | 3,153,150 |
| 2016-10-28 | 2016-10-26 | 5.000 | 617,821 | +60,000 | 0.12% | 3,089,105 |
| 2016-10-27 | 2016-10-25 | 5.100 | 557,821 | -15,000 | 0.11% | 2,844,887 |
| 2016-10-26 | 2016-10-24 | 4.900 | 572,821 | -2,000 | 0.11% | 2,806,823 |
| 2016-10-24 | 2016-10-19 | 5.000 | 574,821 | -10,000 | 0.11% | 2,874,105 |
| 2016-10-19 | 2016-10-17 | 4.850 | 584,821 | +23,000 | 0.12% | 2,836,382 |
| 2016-10-18 | 2016-10-14 | 4.950 | 561,821 | +78,000 | 0.11% | 2,781,014 |
| 2016-10-17 | 2016-10-13 | 4.950 | 483,821 | +10,000 | 0.10% | 2,394,914 |
| 2016-10-14 | 2016-10-12 | 5.300 | 473,821 | -83,000 | 0.09% | 2,511,251 |
| 2016-10-13 | 2016-10-11 | 4.700 | 556,821 | +46,000 | 0.11% | 2,617,059 |
| 2016-10-11 | 2016-10-06 | 4.550 | 510,821 | -10,000 | 0.10% | 2,324,236 |
| 2016-10-07 | 2016-10-05 | 4.500 | 520,821 | -3,800 | 0.10% | 2,343,695 |
| 2016-10-06 | 2016-10-04 | 4.550 | 524,621 | -3,000 | 0.10% | 2,387,026 |
| 2016-10-05 | 2016-10-03 | 4.450 | 527,621 | +20,000 | 0.10% | 2,347,913 |
| 2016-10-04 | 2016-09-30 | 4.550 | 507,621 | -163,000 | 0.10% | 2,309,676 |
| 2016-10-03 | 2016-09-29 | 4.400 | 670,621 | +17,000 | 0.13% | 2,950,732 |
| 2016-09-29 | 2016-09-27 | 4.550 | 653,621 | +50,000 | 0.13% | 2,973,976 |
| 2016-09-28 | 2016-09-26 | 4.500 | 603,621 | -5,000 | 0.12% | 2,716,295 |
| 2016-09-26 | 2016-09-22 | 4.750 | 608,621 | +35,000 | 0.12% | 2,890,950 |
| 2016-09-23 | 2016-09-21 | 4.900 | 573,621 | +105,000 | 0.11% | 2,810,743 |
| 2016-09-22 | 2016-09-20 | 4.700 | 468,621 | +1,000 | 0.09% | 2,202,519 |
| 2016-09-21 | 2016-09-19 | 4.750 | 467,621 | +5,000 | 0.09% | 2,221,200 |
| 2016-09-20 | 2016-09-15 | 4.400 | 462,621 | +37,000 | 0.09% | 2,035,532 |
| 2016-09-19 | 2016-09-14 | 4.450 | 425,621 | +31,800 | 0.08% | 1,894,013 |
| 2016-09-15 | 2016-09-13 | 4.684 | 393,821 | -24,415 | 0.08% | 1,844,740 |
| 2016-09-14 | 2016-09-12 | 4.450 | 418,236 | -3,202 | 0.08% | 1,861,150 |
| 2016-09-13 | 2016-09-09 | 4.309 | 421,438 | -48,034 | 0.08% | 1,816,176 |
| 2016-09-12 | 2016-09-08 | 4.075 | 469,472 | +75,787 | 0.09% | 1,913,222 |
| 2016-09-09 | 2016-09-07 | 4.216 | 393,685 | +5,337 | 0.07% | 1,659,693 |
| 2016-09-08 | 2016-09-06 | 3.935 | 388,348 | -23,484 | 0.07% | 1,528,047 |
| 2016-09-07 | 2016-09-05 | 3.607 | 411,832 | +33,090 | 0.08% | 1,485,413 |
| 2016-09-05 | 2016-09-01 | 3.419 | 378,742 | +5,337 | 0.07% | 1,295,098 |
| 2016-08-31 | 2016-08-29 | 3.466 | 373,405 | -6,404 | 0.07% | 1,294,340 |
| 2016-08-30 | 2016-08-26 | 3.419 | 379,809 | -1,067 | 0.07% | 1,298,747 |
| 2016-08-29 | 2016-08-25 | 3.419 | 380,876 | +6,404 | 0.07% | 1,302,395 |
| 2016-08-26 | 2016-08-24 | 3.419 | 374,472 | -3,202 | 0.07% | 1,280,497 |
| 2016-08-25 | 2016-08-23 | 3.419 | 377,674 | +3,202 | 0.07% | 1,291,446 |
| 2016-08-24 | 2016-08-22 | 3.419 | 374,472 | -1,067 | 0.07% | 1,280,497 |
| 2016-08-23 | 2016-08-19 | 3.419 | 375,539 | -427 | 0.07% | 1,284,146 |
| 2016-08-22 | 2016-08-18 | 3.466 | 375,966 | -14,944 | 0.07% | 1,303,217 |
| 2016-08-19 | 2016-08-17 | 3.232 | 390,910 | -48,674 | 0.07% | 1,263,462 |
| 2016-08-18 | 2016-08-16 | 2.951 | 439,584 | +10,674 | 0.08% | 1,297,236 |
| 2016-08-17 | 2016-08-15 | 2.998 | 428,910 | +49,101 | 0.08% | 1,285,827 |
| 2016-08-16 | 2016-08-12 | 2.998 | 379,809 | -10,674 | 0.07% | 1,138,627 |
| 2016-08-15 | 2016-08-11 | 2.951 | 390,483 | +2,135 | 0.07% | 1,152,336 |
| 2016-08-12 | 2016-08-10 | 2.998 | 388,348 | +19,213 | 0.07% | 1,164,226 |
| 2016-08-11 | 2016-08-09 | 2.998 | 369,135 | +14,944 | 0.07% | 1,106,628 |
| 2016-08-10 | 2016-08-08 | 3.045 | 354,191 | +1,067 | 0.07% | 1,078,418 |
| 2016-08-09 | 2016-08-05 | 3.092 | 353,124 | -1,067 | 0.07% | 1,091,711 |
| 2016-08-04 | 2016-08-01 | 3.045 | 354,191 | +16,011 | 0.07% | 1,078,418 |
| 2016-08-03 | 2016-07-29 | 3.092 | 338,180 | -5,337 | 0.06% | 1,045,510 |
| 2016-07-28 | 2016-07-26 | 3.185 | 343,517 | +5,337 | 0.06% | 1,094,192 |
| 2016-07-27 | 2016-07-25 | 3.138 | 338,180 | +6,405 | 0.06% | 1,061,351 |
| 2016-07-26 | 2016-07-22 | 3.185 | 331,775 | +5,337 | 0.06% | 1,056,791 |
| 2016-07-22 | 2016-07-20 | 3.232 | 326,438 | -24,551 | 0.06% | 1,055,082 |
| 2016-07-21 | 2016-07-19 | 3.045 | 350,989 | -5,337 | 0.07% | 1,068,669 |
| 2016-07-20 | 2016-07-18 | 2.998 | 356,326 | -5,337 | 0.07% | 1,068,228 |
| 2016-07-19 | 2016-07-15 | 2.998 | 361,663 | +4,270 | 0.07% | 1,084,228 |
| 2016-07-18 | 2016-07-14 | 3.045 | 357,393 | +8,539 | 0.07% | 1,088,168 |
| 2016-07-14 | 2016-07-12 | 3.092 | 348,854 | +21,348 | 0.06% | 1,078,510 |
| 2016-07-08 | 2016-07-06 | 2.998 | 327,506 | -4,269 | 0.06% | 981,829 |
| 2016-07-07 | 2016-07-05 | 3.138 | 331,775 | +10,674 | 0.06% | 1,041,250 |
| 2016-07-05 | 2016-06-30 | 3.138 | 321,101 | +10,247 | 0.06% | 1,007,750 |
| 2016-06-28 | 2016-06-24 | 3.279 | 310,854 | -107,809 | 0.06% | 1,019,274 |
| 2016-06-24 | 2016-06-22 | 3.373 | 418,663 | -3,202 | 0.08% | 1,411,996 |
| 2016-06-23 | 2016-06-21 | 3.513 | 421,865 | -2,135 | 0.08% | 1,482,078 |
| 2016-06-22 | 2016-06-20 | 3.279 | 424,000 | +9,607 | 0.08% | 1,390,274 |
| 2016-06-10 | 2016-06-07 | 3.279 | 414,393 | -21,349 | 0.08% | 1,358,773 |
| 2016-06-03 | 2016-06-01 | 3.232 | 435,742 | -21,348 | 0.08% | 1,408,364 |
| 2016-06-01 | 2016-05-30 | 3.045 | 457,090 | +2,135 | 0.08% | 1,391,719 |
| 2016-05-27 | 2016-05-25 | 3.560 | 454,955 | -40,455 | 0.08% | 1,619,640 |
| 2016-05-26 | 2016-05-24 | 3.232 | 495,410 | -26,686 | 0.09% | 1,601,217 |
| 2016-05-24 | 2016-05-20 | 3.092 | 522,096 | -5,337 | 0.10% | 1,614,101 |
| 2016-05-23 | 2016-05-19 | 3.045 | 527,433 | +3,203 | 0.10% | 1,605,895 |
| 2016-05-20 | 2016-05-18 | 3.045 | 524,230 | -37,360 | 0.10% | 1,596,142 |
| 2016-05-18 | 2016-05-16 | 3.092 | 561,590 | -5,337 | 0.10% | 1,736,200 |
| 2016-05-17 | 2016-05-13 | 2.998 | 566,927 | +14,944 | 0.11% | 1,699,587 |
| 2016-05-16 | 2016-05-12 | 3.092 | 551,983 | -5,337 | 0.10% | 1,706,499 |
| 2016-05-13 | 2016-05-11 | 3.138 | 557,320 | +98,202 | 0.10% | 1,749,105 |
| 2016-05-12 | 2016-05-10 | 3.326 | 459,118 | -169,719 | 0.09% | 1,526,930 |
| 2016-05-11 | 2016-05-09 | 2.811 | 628,837 | +29,888 | 0.12% | 1,767,363 |
| 2016-05-10 | 2016-05-06 | 2.717 | 598,949 | -13,877 | 0.11% | 1,627,250 |
| 2016-05-09 | 2016-05-05 | 2.857 | 612,826 | -164,489 | 0.11% | 1,751,070 |
| 2016-05-06 | 2016-05-04 | 2.529 | 777,315 | -4,269 | 0.14% | 1,966,198 |
| 2016-05-04 | 2016-04-29 | 2.576 | 781,584 | +472,118 | 0.14% | 2,013,607 |
| 2016-05-03 | 2016-04-28 | 2.623 | 309,466 | -12,809 | 0.52% | 811,778 |
| 2016-04-29 | 2016-04-27 | 2.670 | 322,275 | +24,550 | 0.54% | 860,474 |
| 2016-04-28 | 2016-04-26 | 2.670 | 297,725 | +7,472 | 0.50% | 794,926 |
| 2016-04-27 | 2016-04-25 | 2.670 | 290,253 | +7,472 | 0.48% | 774,976 |
| 2016-04-26 | 2016-04-22 | 2.717 | 282,781 | +3,202 | 0.47% | 768,271 |
| 2016-04-25 | 2016-04-21 | 2.576 | 279,579 | -4,269 | 0.47% | 720,284 |
| 2016-04-22 | 2016-04-20 | 2.529 | 283,848 | -6,939 | 0.47% | 717,986 |
| 2016-04-21 | 2016-04-19 | 2.576 | 290,787 | +2,135 | 0.48% | 749,159 |
| 2016-04-20 | 2016-04-18 | 2.623 | 288,652 | +8,540 | 0.48% | 757,180 |
| 2016-04-19 | 2016-04-15 | 2.623 | 280,112 | +10,674 | 0.47% | 734,778 |
| 2016-04-15 | 2016-04-13 | 2.529 | 269,438 | +10,674 | 0.45% | 681,536 |
| 2016-04-14 | 2016-04-12 | 2.576 | 258,764 | -534 | 0.43% | 666,658 |
| 2016-04-06 | 2016-04-01 | 2.670 | 259,298 | -3,202 | 0.43% | 692,326 |
| 2016-04-05 | 2016-03-31 | 2.670 | 262,500 | -1,281 | 0.44% | 700,875 |
| 2016-04-01 | 2016-03-30 | 2.420 | 263,781 | +4,590 | 0.44% | 638,396 |
| 2016-03-31 | 2016-03-29 | 2.532 | 259,191 | -60,711 | 0.43% | 656,239 |
| 2016-03-30 | 2016-03-24 | 2.606 | 319,902 | -12,086 | 0.42% | 833,774 |
| 2016-03-22 | 2016-03-18 | 2.457 | 331,988 | -2,686 | 0.44% | 815,830 |
| 2016-03-21 | 2016-03-17 | 2.457 | 334,674 | +672 | 0.44% | 822,431 |
| 2016-03-18 | 2016-03-16 | 2.308 | 334,002 | +6,714 | 0.44% | 771,035 |
| 2016-03-17 | 2016-03-15 | 2.457 | 327,288 | +5,372 | 0.43% | 804,280 |
| 2016-03-11 | 2016-03-09 | 2.681 | 321,916 | -1,880 | 0.43% | 862,996 |
| 2016-03-10 | 2016-03-08 | 2.457 | 323,796 | +13,428 | 0.43% | 795,699 |
| 2016-03-08 | 2016-03-04 | 2.606 | 310,368 | +31,424 | 0.41% | 808,925 |
| 2016-03-04 | 2016-03-02 | 2.606 | 278,944 | +35,720 | 0.37% | 727,024 |
| 2016-03-03 | 2016-03-01 | 2.830 | 243,224 | +28,201 | 0.32% | 688,262 |
| 2016-03-02 | 2016-02-29 | 2.979 | 215,023 | -28,872 | 0.28% | 640,484 |
| 2016-03-01 | 2016-02-26 | 3.053 | 243,895 | +671 | 0.32% | 744,647 |
| 2016-02-29 | 2016-02-25 | 2.979 | 243,224 | -6,714 | 0.32% | 724,486 |
| 2016-02-25 | 2016-02-23 | 2.457 | 249,938 | -1,611 | 0.33% | 614,200 |
| 2016-02-23 | 2016-02-19 | 2.457 | 251,549 | -6,715 | 0.33% | 618,159 |
| 2016-02-17 | 2016-02-15 | 2.383 | 258,264 | +5,372 | 0.34% | 615,428 |
| 2016-02-15 | 2016-02-11 | 2.457 | 252,892 | +5,371 | 0.34% | 621,459 |
| 2016-02-11 | 2016-02-04 | 2.681 | 247,521 | -1,343 | 0.33% | 663,557 |
| 2016-02-05 | 2016-02-03 | 2.606 | 248,864 | -16,920 | 0.33% | 648,625 |
| 2016-02-01 | 2016-01-28 | 2.830 | 265,784 | +4,029 | 0.35% | 752,101 |
| 2016-01-29 | 2016-01-27 | 2.383 | 261,755 | -5,103 | 0.35% | 623,747 |
| 2016-01-28 | 2016-01-26 | 2.532 | 266,858 | -333,303 | 0.35% | 675,651 |
| 2016-01-26 | 2016-01-22 | 5.957 | 600,161 | +672 | 0.80% | 3,575,372 |
| 2016-01-25 | 2016-01-21 | 5.659 | 599,489 | +5,506 | 0.79% | 3,392,800 |
| 2016-01-21 | 2016-01-19 | 6.255 | 593,983 | -5,372 | 0.79% | 3,715,496 |
| 2016-01-20 | 2016-01-18 | 5.883 | 599,355 | -13,429 | 0.79% | 3,525,938 |
| 2016-01-18 | 2016-01-14 | 6.404 | 612,784 | -6,714 | 0.81% | 3,924,365 |
| 2016-01-12 | 2016-01-08 | 6.776 | 619,498 | +2,283 | 0.82% | 4,198,023 |
| 2016-01-11 | 2016-01-07 | 6.702 | 617,215 | +671 | 0.82% | 4,136,590 |
| 2016-01-07 | 2016-01-05 | 7.223 | 616,544 | -5,371 | 0.82% | 4,453,478 |
| 2016-01-06 | 2016-01-04 | 7.223 | 621,915 | +1,343 | 0.82% | 4,492,274 |
| 2015-12-30 | 2015-12-28 | 7.298 | 620,572 | -6,715 | 0.82% | 4,528,785 |
| 2015-12-29 | 2015-12-24 | 7.372 | 627,287 | +1,612 | 0.83% | 4,624,502 |
| 2015-12-22 | 2015-12-18 | 7.670 | 625,675 | -6,715 | 0.83% | 4,798,986 |
| 2015-12-11 | 2015-12-09 | 8.191 | 632,390 | +14,772 | 0.84% | 5,180,136 |
| 2015-12-10 | 2015-12-08 | 8.117 | 617,618 | +4,029 | 0.82% | 5,013,141 |
| 2015-12-09 | 2015-12-07 | 8.415 | 613,589 | -1,343 | 0.81% | 5,163,207 |
| 2015-11-23 | 2015-11-19 | 9.308 | 614,932 | +1,343 | 0.82% | 5,724,013 |
| 2015-11-18 | 2015-11-16 | 9.457 | 613,589 | +21,486 | 0.81% | 5,802,896 |
| 2015-11-13 | 2015-11-11 | 9.308 | 592,103 | -7,386 | 0.78% | 5,511,512 |
| 2015-11-09 | 2015-11-05 | 9.606 | 599,489 | -1,343 | 0.79% | 5,758,832 |
| 2015-11-06 | 2015-11-04 | 9.606 | 600,832 | -1,343 | 0.80% | 5,771,733 |
| 2015-10-29 | 2015-10-27 | 9.755 | 602,175 | +12,086 | 0.80% | 5,874,319 |
| 2015-10-28 | 2015-10-26 | 10.202 | 590,089 | +2,686 | 0.78% | 6,020,070 |
| 2015-10-26 | 2015-10-22 | 10.649 | 587,403 | -14,503 | 0.78% | 6,255,121 |
| 2015-10-23 | 2015-10-20 | 10.947 | 601,906 | +3,760 | 0.80% | 6,588,848 |
| 2015-10-20 | 2015-10-16 | 10.723 | 598,146 | -269 | 0.79% | 6,414,062 |
| 2015-10-19 | 2015-10-15 | 10.798 | 598,415 | -537 | 0.79% | 6,461,509 |
| 2015-10-15 | 2015-10-13 | 11.170 | 598,952 | +12,220 | 0.79% | 6,690,318 |
| 2015-10-14 | 2015-10-12 | 10.276 | 586,732 | -15,685 | 0.78% | 6,029,515 |
| 2015-10-09 | 2015-10-07 | 10.128 | 602,417 | +672 | 0.80% | 6,100,980 |
| 2015-10-08 | 2015-10-06 | 10.128 | 601,745 | -31,826 | 0.80% | 6,094,175 |
| 2015-10-07 | 2015-10-05 | 9.010 | 633,571 | -35,989 | 0.84% | 5,708,791 |
| 2015-10-06 | 2015-10-02 | 8.862 | 669,560 | -2,955 | 0.89% | 5,933,350 |
| 2015-10-05 | 2015-09-30 | 8.862 | 672,515 | -6,848 | 0.89% | 5,959,536 |
| 2015-09-29 | 2015-09-24 | 8.936 | 679,363 | +13,428 | 0.90% | 6,070,810 |
| 2015-09-25 | 2015-09-23 | 9.085 | 665,935 | +17,323 | 0.88% | 6,049,997 |
| 2015-09-15 | 2015-09-11 | 9.308 | 648,612 | -12,757 | 0.86% | 6,037,519 |
| 2015-09-14 | 2015-09-10 | 8.862 | 661,369 | -6,849 | 0.88% | 5,860,765 |
| 2015-09-11 | 2015-09-09 | 9.085 | 668,218 | +269 | 0.89% | 6,070,738 |
| 2015-09-09 | 2015-09-07 | 8.564 | 667,949 | -17,457 | 0.89% | 5,720,113 |
| 2015-09-08 | 2015-09-04 | 8.221 | 685,406 | -45,004 | 0.91% | 5,634,825 |
| 2015-09-02 | 2015-08-31 | 8.290 | 730,410 | -23,355 | 0.89% | 6,054,850 |
| 2015-08-31 | 2015-08-27 | 8.838 | 753,765 | +2,919 | 0.92% | 6,661,576 |
| 2015-08-28 | 2015-08-26 | 8.153 | 750,846 | +7,299 | 0.92% | 6,121,377 |
| 2015-08-27 | 2015-08-25 | 8.084 | 743,547 | -60,722 | 0.91% | 6,010,931 |
| 2015-08-26 | 2015-08-24 | 7.810 | 804,269 | -730 | 0.98% | 6,281,415 |
| 2015-08-25 | 2015-08-21 | 8.701 | 804,999 | -1,459 | 0.98% | 7,004,068 |
| 2015-08-24 | 2015-08-20 | 9.112 | 806,458 | +5,692 | 0.98% | 7,348,263 |
| 2015-08-21 | 2015-08-19 | 9.523 | 800,766 | +2,482 | 0.98% | 7,625,560 |
| 2015-08-20 | 2015-08-18 | 10.071 | 798,284 | +5,838 | 0.97% | 8,039,445 |
| 2015-08-19 | 2015-08-17 | 10.482 | 792,446 | -1,167 | 0.97% | 8,306,392 |
| 2015-08-18 | 2015-08-14 | 10.550 | 793,613 | +2,189 | 0.97% | 8,372,995 |
| 2015-08-17 | 2015-08-13 | 10.619 | 791,424 | +20,581 | 0.97% | 8,404,120 |
| 2015-08-14 | 2015-08-12 | 10.825 | 770,843 | +5,751 | 0.94% | 8,344,001 |
| 2015-08-13 | 2015-08-11 | 11.167 | 765,092 | +730 | 0.93% | 8,543,830 |
| 2015-08-11 | 2015-08-07 | 11.099 | 764,362 | -146 | 0.93% | 8,483,312 |
| 2015-08-10 | 2015-08-06 | 10.962 | 764,508 | +19,559 | 0.93% | 8,380,180 |
| 2015-08-07 | 2015-08-05 | 11.099 | 744,949 | +11,678 | 0.91% | 8,267,855 |
| 2015-08-06 | 2015-08-04 | 11.167 | 733,271 | +2,919 | 0.89% | 8,188,483 |
| 2015-08-05 | 2015-08-03 | 11.030 | 730,352 | +26,274 | 0.89% | 8,055,814 |
| 2015-08-04 | 2015-07-31 | 11.578 | 704,078 | +21,894 | 0.86% | 8,151,899 |
| 2015-08-03 | 2015-07-30 | 11.647 | 682,184 | +1,022 | 0.83% | 7,945,144 |
| 2015-07-31 | 2015-07-29 | 11.921 | 681,162 | -11,677 | 0.83% | 8,119,906 |
| 2015-07-30 | 2015-07-28 | 11.441 | 692,839 | +15,764 | 0.84% | 7,926,840 |
| 2015-07-29 | 2015-07-27 | 11.441 | 677,075 | -23,208 | 0.83% | 7,746,483 |
| 2015-07-28 | 2015-07-24 | 12.537 | 700,283 | -2,190 | 0.85% | 8,779,625 |
| 2015-07-27 | 2015-07-23 | 12.195 | 702,473 | +26,858 | 0.86% | 8,566,451 |
| 2015-07-24 | 2015-07-22 | 12.058 | 675,615 | +169,173 | 0.82% | 8,146,354 |
| 2015-07-23 | 2015-07-21 | 11.852 | 506,442 | +134,726 | 0.62% | 6,002,430 |
| 2015-07-22 | 2015-07-20 | 13.222 | 371,716 | +9,196 | 0.45% | 4,914,959 |
| 2015-07-21 | 2015-07-17 | 14.661 | 362,520 | -4,525 | 0.44% | 5,314,924 |
| 2015-07-20 | 2015-07-16 | 15.689 | 367,045 | +270,434 | 0.45% | 5,758,457 |
| 2015-07-17 | 2015-07-15 | 15.894 | 96,611 | -129,033 | 0.82% | 1,535,557 |
| 2015-07-16 | 2015-07-14 | 13.976 | 225,644 | -1,022 | 1.93% | 3,153,590 |
| 2015-07-14 | 2015-07-10 | 12.469 | 226,666 | -7,590 | 1.93% | 2,826,240 |
| 2015-07-10 | 2015-07-08 | 11.373 | 234,256 | +4,379 | 2.00% | 2,664,098 |
| 2015-07-09 | 2015-07-07 | 12.126 | 229,877 | +16,348 | 1.96% | 2,787,534 |
| 2015-07-08 | 2015-07-06 | 12.058 | 213,529 | +7,736 | 1.82% | 2,574,666 |
| 2015-07-06 | 2015-07-02 | 13.428 | 205,793 | -496 | 1.76% | 2,763,363 |
| 2015-07-03 | 2015-06-30 | 12.880 | 206,289 | -16,056 | 1.76% | 2,656,961 |
| 2015-06-23 | 2015-06-19 | 15.278 | 222,345 | +146,607 | 1.90% | 3,396,906 |
| 2015-06-22 | 2015-06-18 | 14.974 | 75,738 | -21,661 | 0.65% | 1,134,119 |
| 2015-06-19 | 2015-06-17 | 11.191 | 97,399 | -160,409 | 0.83% | 1,090,019 |
| 2015-06-18 | 2015-06-16 | 10.981 | 257,808 | -1,904 | 0.84% | 2,831,017 |
| 2015-06-16 | 2015-06-12 | 11.034 | 259,712 | -1,903 | 0.85% | 2,865,571 |
| 2015-06-11 | 2015-06-09 | 11.612 | 261,615 | +68,138 | 0.86% | 3,037,769 |
| 2015-06-08 | 2015-06-04 | 12.715 | 193,477 | +19,032 | 0.63% | 2,460,054 |
| 2015-06-03 | 2015-06-01 | 12.452 | 174,445 | +1,903 | 0.57% | 2,172,235 |
| 2015-05-28 | 2015-05-26 | 13.030 | 172,542 | -1,751 | 0.56% | 2,248,259 |
| 2015-05-27 | 2015-05-22 | 13.398 | 174,293 | +3,807 | 0.57% | 2,335,178 |
| 2015-05-21 | 2015-05-19 | 14.449 | 170,486 | -2,666 | 0.56% | 2,463,322 |
| 2015-05-20 | 2015-05-18 | 14.186 | 173,152 | -1,523 | 0.57% | 2,456,355 |
| 2015-05-19 | 2015-05-15 | 13.923 | 174,675 | -1,903 | 0.57% | 2,432,072 |
| 2015-05-15 | 2015-05-13 | 12.610 | 176,578 | +4,948 | 0.58% | 2,226,628 |
| 2015-05-14 | 2015-05-12 | 12.662 | 171,630 | -3,045 | 0.56% | 2,173,252 |
| 2015-05-12 | 2015-05-08 | 13.135 | 174,675 | +6,852 | 0.57% | 2,294,408 |
| 2015-05-11 | 2015-05-07 | 13.083 | 167,823 | +76 | 0.55% | 2,195,587 |
| 2015-05-08 | 2015-05-06 | 13.661 | 167,747 | +3,807 | 0.55% | 2,291,543 |
| 2015-05-07 | 2015-05-05 | 13.661 | 163,940 | +3,045 | 0.54% | 2,239,536 |
| 2015-05-06 | 2015-05-04 | 14.186 | 160,895 | -533 | 0.53% | 2,282,476 |
| 2015-05-04 | 2015-04-29 | 11.874 | 161,428 | +761 | 0.53% | 1,916,846 |
| 2015-04-30 | 2015-04-28 | 11.927 | 160,667 | -4,339 | 0.53% | 1,916,251 |
| 2015-04-29 | 2015-04-27 | 11.664 | 165,006 | -2,665 | 0.54% | 1,924,654 |
| 2015-04-28 | 2015-04-24 | 10.929 | 167,671 | -1,903 | 0.55% | 1,832,404 |
| 2015-04-27 | 2015-04-23 | 10.666 | 169,574 | -4,187 | 0.56% | 1,808,653 |
| 2015-04-24 | 2015-04-22 | 10.666 | 173,761 | +1,522 | 0.57% | 1,853,311 |
| 2015-04-23 | 2015-04-21 | 10.561 | 172,239 | -12,942 | 0.56% | 1,818,978 |
| 2015-04-22 | 2015-04-20 | 10.403 | 185,181 | +14,237 | 0.61% | 1,926,467 |
| 2015-04-21 | 2015-04-17 | 10.823 | 170,944 | -1,523 | 0.56% | 1,850,210 |
| 2015-04-20 | 2015-04-16 | 11.034 | 172,467 | +2,132 | 0.56% | 1,902,940 |
| 2015-04-17 | 2015-04-15 | 10.613 | 170,335 | -23,601 | 0.56% | 1,807,820 |
| 2015-04-16 | 2015-04-14 | 10.088 | 193,936 | -13,171 | 0.63% | 1,956,408 |
| 2015-04-15 | 2015-04-13 | 9.668 | 207,107 | +31,138 | 0.68% | 2,002,223 |
| 2015-04-14 | 2015-04-10 | 10.403 | 175,969 | +28,397 | 0.58% | 1,830,633 |
| 2015-04-13 | 2015-04-09 | 16.288 | 147,572 | -1,523 | 0.48% | 2,403,618 |
| 2015-04-10 | 2015-04-08 | 15.762 | 149,095 | -3,806 | 0.49% | 2,350,088 |
| 2015-04-08 | 2015-04-01 | 14.974 | 152,901 | +7,613 | 0.50% | 2,289,576 |
| 2015-03-30 | 2015-03-26 | 16.025 | 145,288 | -2,360 | 0.48% | 2,328,249 |
| 2015-03-27 | 2015-03-25 | 16.025 | 147,648 | -4,568 | 0.48% | 2,366,068 |
| 2015-03-23 | 2015-03-19 | 14.449 | 152,216 | +2,893 | 0.50% | 2,199,342 |
| 2015-03-20 | 2015-03-18 | 14.712 | 149,323 | +1,903 | 0.49% | 2,196,770 |
| 2015-03-19 | 2015-03-17 | 14.712 | 147,420 | +1,903 | 0.48% | 2,168,774 |
| 2015-03-10 | 2015-03-06 | 15.500 | 145,517 | +1,903 | 0.48% | 2,255,462 |
| 2015-03-06 | 2015-03-04 | 15.762 | 143,614 | -2,283 | 0.47% | 2,263,695 |
| 2015-03-04 | 2015-03-02 | 16.025 | 145,897 | +3,045 | 0.48% | 2,338,008 |
| 2015-03-03 | 2015-02-27 | 16.288 | 142,852 | +8,222 | 0.47% | 2,326,740 |
| 2015-03-02 | 2015-02-26 | 16.288 | 134,630 | -761 | 0.44% | 2,192,822 |
| 2015-02-27 | 2015-02-25 | 16.550 | 135,391 | +7,004 | 0.44% | 2,240,785 |
| 2015-02-24 | 2015-02-18 | 16.813 | 128,387 | -77 | 0.42% | 2,158,594 |
| 2015-02-23 | 2015-02-16 | 16.813 | 128,464 | +3,807 | 0.42% | 2,159,888 |
| 2015-02-12 | 2015-02-10 | 17.076 | 124,657 | +1,142 | 0.41% | 2,128,629 |
| 2015-02-11 | 2015-02-09 | 16.550 | 123,515 | -1,903 | 0.40% | 2,044,232 |
| 2015-02-05 | 2015-02-03 | 16.550 | 125,418 | -2,284 | 0.49% | 2,075,727 |
| 2015-02-03 | 2015-01-30 | 16.550 | 127,702 | +3,806 | 0.50% | 2,113,528 |
| 2015-01-27 | 2015-01-23 | 17.339 | 123,896 | -761 | 0.48% | 2,148,182 |
| 2015-01-26 | 2015-01-22 | 17.339 | 124,657 | +1,903 | 0.49% | 2,161,377 |
| 2015-01-23 | 2015-01-21 | 17.339 | 122,754 | -304 | 0.48% | 2,128,381 |
| 2015-01-22 | 2015-01-20 | 17.339 | 123,058 | -3,807 | 0.48% | 2,133,652 |
| 2015-01-16 | 2015-01-14 | 17.339 | 126,865 | -1,599 | 0.50% | 2,199,660 |
| 2015-01-14 | 2015-01-12 | 17.076 | 128,464 | -3,806 | 0.50% | 2,193,636 |
| 2015-01-13 | 2015-01-09 | 17.339 | 132,270 | -3 | 0.52% | 2,293,375 |
| 2015-01-12 | 2015-01-08 | 17.339 | 132,273 | -1,218 | 0.52% | 2,293,427 |
| 2015-01-07 | 2015-01-05 | 17.339 | 133,491 | +2,665 | 0.52% | 2,314,546 |
| 2015-01-06 | 2015-01-02 | 17.864 | 130,826 | +6,090 | 0.51% | 2,337,076 |
| 2014-12-30 | 2014-12-24 | 17.339 | 124,736 | -381 | 0.49% | 2,162,746 |
| 2014-12-22 | 2014-12-18 | 17.864 | 125,117 | -3,806 | 0.49% | 2,235,090 |
| 2014-12-19 | 2014-12-17 | 17.076 | 128,923 | +2,284 | 0.50% | 2,201,474 |
| 2014-12-18 | 2014-12-16 | 17.601 | 126,639 | -3,807 | 0.49% | 2,229,011 |
| 2014-12-16 | 2014-12-12 | 18.127 | 130,446 | -1,903 | 0.51% | 2,364,557 |
| 2014-12-15 | 2014-12-11 | 17.601 | 132,349 | -609 | 0.52% | 2,329,514 |
| 2014-12-12 | 2014-12-10 | 17.601 | 132,958 | +3,806 | 0.52% | 2,340,233 |
| 2014-12-11 | 2014-12-09 | 17.076 | 129,152 | -380 | 0.50% | 2,205,385 |
| 2014-12-09 | 2014-12-05 | 18.389 | 129,532 | -990 | 0.51% | 2,382,018 |
| 2014-12-08 | 2014-12-04 | 19.440 | 130,522 | +457 | 0.51% | 2,537,379 |
| 2014-12-05 | 2014-12-03 | 18.652 | 130,065 | -3,807 | 0.51% | 2,425,988 |
| 2014-12-04 | 2014-12-02 | 19.440 | 133,872 | +153 | 0.52% | 2,602,503 |
| 2014-11-28 | 2014-11-26 | 18.127 | 133,719 | +7,613 | 0.52% | 2,423,885 |
| 2014-11-24 | 2014-11-20 | 19.703 | 126,106 | -305 | 0.49% | 2,484,659 |
| 2014-11-21 | 2014-11-19 | 18.389 | 126,411 | +226 | 0.49% | 2,324,624 |
| 2014-11-19 | 2014-11-17 | 17.864 | 126,185 | -19,033 | 0.49% | 2,254,169 |
| 2014-11-18 | 2014-11-14 | 18.127 | 145,218 | -990 | 0.57% | 2,632,324 |
| 2014-11-17 | 2014-11-13 | 18.127 | 146,208 | -4,187 | 0.57% | 2,650,270 |
| 2014-11-14 | 2014-11-12 | 17.864 | 150,395 | -3,350 | 0.59% | 2,686,657 |
| 2014-11-13 | 2014-11-11 | 18.652 | 153,745 | +5,710 | 0.60% | 2,867,670 |
| 2014-11-12 | 2014-11-10 | 19.178 | 148,035 | +36,619 | 0.58% | 2,838,946 |
| 2014-11-11 | 2014-11-07 | 22.593 | 111,416 | +16,364 | 0.44% | 2,517,189 |
| 2014-11-10 | 2014-11-06 | 23.381 | 95,052 | +16,825 | 0.37% | 2,222,394 |
| 2014-11-07 | 2014-11-05 | 22.593 | 78,227 | -4,872 | 0.31% | 1,767,360 |
| 2014-10-29 | 2014-10-27 | 19.178 | 83,099 | -76 | 0.32% | 1,593,634 |
| 2014-09-19 | 2014-09-17 | 20.491 | 83,175 | -1,980 | 0.32% | 1,704,344 |
| 2014-09-18 | 2014-09-16 | 20.491 | 85,155 | -1,065 | 0.33% | 1,744,916 |
| 2014-09-17 | 2014-09-15 | 20.228 | 86,220 | -4,111 | 0.34% | 1,744,089 |
| 2014-09-16 | 2014-09-12 | 20.491 | 90,331 | -3,198 | 0.35% | 1,850,978 |
| 2014-09-15 | 2014-09-11 | 20.491 | 93,529 | +4,111 | 0.37% | 1,916,508 |
| 2014-09-10 | 2014-09-05 | 19.413 | 89,418 | -1,191 | 0.42% | 1,735,834 |
| 2014-09-05 | 2014-09-03 | 19.910 | 90,609 | -15,348 | 0.40% | 1,804,056 |
| 2014-09-03 | 2014-09-01 | 17.919 | 105,957 | +7,473 | 0.47% | 1,898,676 |
| 2014-09-02 | 2014-08-29 | 18.168 | 98,484 | +161 | 0.44% | 1,789,276 |
| 2014-09-01 | 2014-08-28 | 18.168 | 98,323 | -5,063 | 0.44% | 1,786,351 |
| 2014-08-28 | 2014-08-26 | 18.168 | 103,386 | +7,875 | 0.46% | 1,878,336 |
| 2014-08-26 | 2014-08-22 | 18.915 | 95,511 | +5,224 | 0.42% | 1,806,574 |
| 2014-08-25 | 2014-08-21 | 19.164 | 90,287 | +8,036 | 0.40% | 1,730,233 |
| 2014-08-22 | 2014-08-20 | 19.413 | 82,251 | -4,099 | 0.37% | 1,596,704 |
| 2014-08-19 | 2014-08-15 | 18.168 | 86,350 | +242 | 0.38% | 1,568,823 |
| 2014-08-18 | 2014-08-14 | 18.168 | 86,108 | -1,610 | 0.38% | 1,564,426 |
| 2014-08-15 | 2014-08-13 | 17.670 | 87,718 | -4,179 | 0.39% | 1,550,015 |
| 2014-08-13 | 2014-08-11 | 17.173 | 91,897 | -7,634 | 0.41% | 1,578,117 |
| 2014-08-05 | 2014-08-01 | 16.426 | 99,531 | +1,205 | 0.44% | 1,634,899 |
| 2014-07-31 | 2014-07-29 | 16.675 | 98,326 | +6,027 | 0.44% | 1,639,577 |
| 2014-07-28 | 2014-07-24 | 16.426 | 92,299 | -3,616 | 0.41% | 1,516,106 |
| 2014-07-25 | 2014-07-23 | 16.177 | 95,915 | -4,902 | 0.43% | 1,551,632 |
| 2014-07-21 | 2014-07-17 | 15.928 | 100,817 | -3,616 | 0.45% | 1,605,841 |
| 2014-07-16 | 2014-07-14 | 16.426 | 104,433 | +8,518 | 0.46% | 1,715,420 |
| 2014-07-09 | 2014-07-07 | 15.679 | 95,915 | +8,036 | 0.43% | 1,503,889 |
| 2014-07-07 | 2014-07-03 | 15.928 | 87,879 | +3,215 | 0.39% | 1,399,761 |
| 2014-07-04 | 2014-07-02 | 15.431 | 84,664 | +3,616 | 0.38% | 1,306,409 |
| 2014-06-23 | 2014-06-19 | 15.679 | 81,048 | +6,031 | 0.36% | 1,270,784 |
| 2014-06-12 | 2014-06-10 | 15.431 | 75,017 | -24,590 | 0.33% | 1,157,551 |
| 2014-06-03 | 2014-05-29 | 18.666 | 99,607 | +241 | 0.44% | 1,859,259 |
| 2014-05-16 | 2014-05-14 | 16.177 | 99,366 | -4,501 | 0.44% | 1,607,459 |
| 2014-04-29 | 2014-04-25 | 16.177 | 103,867 | -2,009 | 0.46% | 1,680,272 |
| 2014-04-28 | 2014-04-24 | 16.675 | 105,876 | +81 | 0.47% | 1,765,473 |
| 2014-04-15 | 2014-04-11 | 15.928 | 105,795 | +482 | 0.47% | 1,685,132 |
| 2014-04-14 | 2014-04-10 | 16.426 | 105,313 | -402 | 0.47% | 1,729,875 |
| 2014-04-07 | 2014-04-03 | 16.177 | 105,715 | -161 | 0.47% | 1,710,168 |
| 2014-04-03 | 2014-04-01 | 16.924 | 105,876 | +2,813 | 0.47% | 1,791,823 |
| 2014-03-31 | 2014-03-27 | 15.679 | 103,063 | +80 | 0.46% | 1,615,965 |
| 2014-03-27 | 2014-03-25 | 16.177 | 102,983 | +4,018 | 0.46% | 1,665,972 |
| 2014-03-19 | 2014-03-17 | 18.417 | 98,965 | +161 | 0.44% | 1,822,645 |
| 2014-03-18 | 2014-03-14 | 18.666 | 98,804 | -2,009 | 0.44% | 1,844,270 |
| 2014-03-17 | 2014-03-13 | 20.657 | 100,813 | -1,045 | 0.45% | 2,082,492 |
| 2014-03-14 | 2014-03-12 | 21.404 | 101,858 | +161 | 0.45% | 2,180,130 |
| 2014-03-13 | 2014-03-11 | 21.652 | 101,697 | +482 | 0.45% | 2,201,994 |
| 2014-03-12 | 2014-03-10 | 21.652 | 101,215 | +563 | 0.45% | 2,191,558 |
| 2014-03-10 | 2014-03-06 | 21.901 | 100,652 | +2,811 | 0.45% | 2,204,417 |
| 2014-03-06 | 2014-03-04 | 20.906 | 97,841 | +804 | 0.43% | 2,045,450 |
| 2014-03-05 | 2014-03-03 | 21.155 | 97,037 | +24,751 | 0.43% | 2,052,792 |
| 2014-02-27 | 2014-02-25 | 18.915 | 72,286 | +1,205 | 0.32% | 1,367,277 |
| 2014-02-17 | 2014-02-13 | 19.164 | 71,081 | -804 | 0.32% | 1,362,175 |
| 2014-02-14 | 2014-02-12 | 18.417 | 71,885 | -14,866 | 0.32% | 1,323,911 |
| 2014-02-13 | 2014-02-11 | 14.684 | 86,751 | -4,018 | 0.39% | 1,273,841 |
| 2014-02-11 | 2014-02-07 | 14.435 | 90,769 | +6,027 | 0.40% | 1,310,250 |
| 2014-02-07 | 2014-02-05 | 14.435 | 84,742 | -3,295 | 0.38% | 1,223,251 |
| 2014-02-05 | 2014-01-30 | 14.435 | 88,037 | -2,893 | 0.39% | 1,270,814 |
| 2014-02-04 | 2014-01-28 | 14.684 | 90,930 | -7,875 | 0.40% | 1,335,205 |
| 2014-01-27 | 2014-01-23 | 14.435 | 98,805 | +1,286 | 0.44% | 1,426,250 |
| 2014-01-24 | 2014-01-22 | 14.186 | 97,519 | +1,928 | 0.43% | 1,383,416 |
| 2014-01-17 | 2014-01-15 | 14.435 | 95,591 | +1,206 | 0.42% | 1,379,856 |
| 2014-01-14 | 2014-01-10 | 14.186 | 94,385 | +4,018 | 0.42% | 1,338,957 |
| 2014-01-02 | 2013-12-27 | 14.684 | 90,367 | -12,054 | 0.40% | 1,326,938 |
| 2013-12-30 | 2013-12-24 | 14.186 | 102,421 | -12,408 | 0.45% | 1,452,957 |
| 2013-12-16 | 2013-12-12 | 13.937 | 114,829 | +4,661 | 0.51% | 1,600,399 |
| 2013-12-13 | 2013-12-11 | 14.186 | 110,168 | +8,036 | 0.49% | 1,562,856 |
| 2013-11-27 | 2013-11-25 | 12.942 | 102,132 | -803 | 0.45% | 1,321,764 |
| 2013-11-11 | 2013-11-07 | 12.942 | 102,935 | +6,027 | 0.46% | 1,332,156 |
| 2013-10-30 | 2013-10-28 | 13.191 | 96,908 | +8,036 | 0.43% | 1,278,275 |
| 2013-10-25 | 2013-10-23 | 13.937 | 88,872 | +6,027 | 0.39% | 1,238,630 |
| 2013-10-16 | 2013-10-11 | 13.439 | 82,845 | +6,027 | 0.37% | 1,113,394 |
| 2013-10-08 | 2013-10-04 | 13.688 | 76,818 | -6,108 | 0.34% | 1,051,513 |
| 2013-09-26 | 2013-09-24 | 13.191 | 82,926 | +6,108 | 0.37% | 1,093,844 |
| 2013-09-05 | 2013-09-03 | 13.422 | 76,818 | -5,798 | 0.34% | 1,031,052 |
| 2013-08-29 | 2013-08-27 | 13.885 | 82,616 | -2,161 | 0.34% | 1,147,110 |
| 2013-08-27 | 2013-08-23 | 13.653 | 84,777 | +3,889 | 0.35% | 1,157,497 |
| 2013-08-26 | 2013-08-22 | 14.116 | 80,888 | -5,358 | 0.33% | 1,141,836 |
| 2013-08-15 | 2013-08-12 | 11.802 | 86,246 | -432 | 0.36% | 1,017,885 |
| 2013-08-02 | 2013-07-31 | 11.154 | 86,678 | -5,013 | 0.36% | 966,820 |
| 2013-07-18 | 2013-07-16 | 11.108 | 91,691 | -5,617 | 0.38% | 1,018,492 |
| 2013-07-17 | 2013-07-15 | 11.108 | 97,308 | +7,605 | 0.40% | 1,080,885 |
| 2013-07-09 | 2013-07-05 | 11.200 | 89,703 | -10,889 | 0.37% | 1,004,713 |
| 2013-07-08 | 2013-07-04 | 11.062 | 100,592 | -195 | 0.42% | 1,112,708 |
| 2013-07-04 | 2013-07-02 | 10.923 | 100,787 | +6,568 | 0.42% | 1,100,871 |
| 2013-06-28 | 2013-06-26 | 10.506 | 94,219 | -3,889 | 0.39% | 989,884 |
| 2013-06-18 | 2013-06-14 | 10.506 | 98,108 | +4,322 | 0.40% | 1,030,742 |
| 2013-06-14 | 2013-06-11 | 10.552 | 93,786 | -3,803 | 0.39% | 989,675 |
| 2013-06-10 | 2013-06-06 | 11.339 | 97,589 | +3,803 | 0.40% | 1,106,590 |
| 2013-04-26 | 2013-04-24 | 10.367 | 93,786 | -2,593 | 0.39% | 972,312 |
| 2013-04-15 | 2013-04-11 | 10.506 | 96,379 | +3,457 | 0.40% | 1,012,577 |
| 2013-03-18 | 2013-03-14 | 11.200 | 92,922 | -2,161 | 0.38% | 1,040,767 |
| 2013-02-18 | 2013-02-14 | 10.367 | 95,083 | -13,569 | 0.39% | 985,759 |
| 2013-02-04 | 2013-01-31 | 10.275 | 108,652 | +4,495 | 0.45% | 1,116,376 |
| 2013-01-30 | 2013-01-28 | 9.997 | 104,157 | -10,458 | 0.43% | 1,041,267 |
| 2013-01-28 | 2013-01-24 | 10.784 | 114,615 | +15,211 | 0.47% | 1,235,996 |
| 2013-01-25 | 2013-01-23 | 10.923 | 99,404 | -9,853 | 0.41% | 1,085,764 |
| 2013-01-24 | 2013-01-22 | 11.108 | 109,257 | -3,889 | 0.45% | 1,213,613 |
| 2013-01-17 | 2013-01-15 | 10.275 | 113,146 | +12,186 | 0.47% | 1,162,551 |
| 2013-01-16 | 2013-01-14 | 9.766 | 100,960 | -14,217 | 0.42% | 985,942 |
| 2013-01-11 | 2013-01-09 | 10.090 | 115,177 | +8,643 | 0.48% | 1,162,096 |
| 2013-01-10 | 2013-01-08 | 9.951 | 106,534 | -14,433 | 0.44% | 1,060,099 |
| 2013-01-09 | 2013-01-07 | 9.488 | 120,967 | +1,469 | 0.50% | 1,147,732 |
| 2013-01-08 | 2013-01-04 | 9.164 | 119,498 | +4,494 | 0.49% | 1,095,079 |
| 2013-01-07 | 2013-01-03 | 9.442 | 115,004 | -9,593 | 0.47% | 1,085,833 |
| 2012-12-27 | 2012-12-20 | 8.840 | 124,597 | -9,593 | 0.51% | 1,101,440 |
| 2012-12-19 | 2012-12-17 | 8.747 | 134,190 | -8,643 | 0.55% | 1,173,821 |
| 2012-12-18 | 2012-12-14 | 8.655 | 142,833 | +14,606 | 0.59% | 1,236,203 |
| 2012-12-12 | 2012-12-10 | 8.747 | 128,227 | +12,532 | 0.53% | 1,121,660 |
| 2012-12-11 | 2012-12-07 | 8.701 | 115,695 | +5,358 | 0.48% | 1,006,682 |
| 2012-12-10 | 2012-12-06 | 8.840 | 110,337 | +3,284 | 0.46% | 975,381 |
| 2012-12-03 | 2012-11-29 | 8.886 | 107,053 | +5,531 | 0.44% | 951,305 |
| 2012-11-20 | 2012-11-16 | 8.933 | 101,522 | +3,630 | 0.42% | 906,854 |
| 2012-11-19 | 2012-11-15 | 8.933 | 97,892 | -10,803 | 0.40% | 874,428 |
| 2012-11-09 | 2012-11-07 | 8.840 | 108,695 | -4,321 | 0.45% | 960,866 |
| 2012-10-26 | 2012-10-24 | 8.516 | 113,016 | +10,803 | 0.47% | 962,449 |
| 2012-10-25 | 2012-10-22 | 8.701 | 102,213 | -5,877 | 0.42% | 889,373 |
| 2012-10-19 | 2012-10-17 | 8.609 | 108,090 | -14,519 | 0.45% | 930,504 |
| 2012-10-11 | 2012-10-09 | 8.794 | 122,609 | -2,852 | 0.51% | 1,078,191 |
| 2012-10-10 | 2012-10-08 | 8.655 | 125,461 | -9,939 | 0.52% | 1,085,851 |
| 2012-10-08 | 2012-10-04 | 8.470 | 135,400 | +778 | 0.56% | 1,146,805 |
| 2012-10-03 | 2012-09-27 | 8.423 | 134,622 | +6,482 | 0.56% | 1,133,985 |
| 2012-09-28 | 2012-09-26 | 8.562 | 128,140 | +5,531 | 0.53% | 1,097,176 |
| 2012-09-17 | 2012-09-13 | 8.747 | 122,609 | -2,593 | 0.51% | 1,072,516 |
| 2012-09-12 | 2012-09-10 | 9.812 | 125,202 | -6,482 | 0.52% | 1,228,477 |
| 2012-09-11 | 2012-09-07 | 8.655 | 131,684 | -2,593 | 0.54% | 1,139,710 |
| 2012-09-10 | 2012-09-06 | 8.529 | 134,277 | -9,577 | 0.55% | 1,145,309 |
| 2012-09-07 | 2012-09-05 | 8.571 | 143,854 | -7,271 | 0.54% | 1,233,011 |
| 2012-09-04 | 2012-08-31 | 8.488 | 151,125 | +7,079 | 0.56% | 1,282,695 |
| 2012-08-28 | 2012-08-24 | 8.780 | 144,046 | +14,542 | 0.54% | 1,264,770 |
| 2012-08-27 | 2012-08-23 | 9.157 | 129,504 | -4,784 | 0.48% | 1,185,819 |
| 2012-08-22 | 2012-08-20 | 9.115 | 134,288 | -2,391 | 0.50% | 1,224,009 |
| 2012-08-15 | 2012-08-13 | 8.822 | 136,679 | -4,210 | 0.51% | 1,205,800 |
| 2012-08-10 | 2012-08-08 | 8.529 | 140,889 | +4,784 | 0.53% | 1,201,706 |
| 2012-08-09 | 2012-08-07 | 8.571 | 136,105 | +191 | 0.51% | 1,166,592 |
| 2012-07-31 | 2012-07-27 | 8.739 | 135,914 | +4,784 | 0.51% | 1,187,686 |
| 2012-07-26 | 2012-07-24 | 9.157 | 131,130 | +5,261 | 0.49% | 1,200,707 |
| 2012-07-23 | 2012-07-19 | 9.407 | 125,869 | +9,567 | 0.47% | 1,184,111 |
| 2012-07-20 | 2012-07-18 | 9.491 | 116,302 | -1,531 | 0.43% | 1,103,835 |
| 2012-07-19 | 2012-07-17 | 9.533 | 117,833 | +96 | 0.44% | 1,123,292 |
| 2012-07-18 | 2012-07-16 | 9.198 | 117,737 | +9,280 | 0.44% | 1,082,996 |
| 2012-07-06 | 2012-07-04 | 8.237 | 108,457 | -4,784 | 0.40% | 893,336 |
| 2012-06-29 | 2012-06-27 | 7.735 | 113,241 | -6,983 | 0.42% | 875,924 |
| 2012-06-14 | 2012-06-12 | 7.819 | 120,224 | -193 | 0.45% | 939,991 |
| 2012-06-11 | 2012-06-07 | 8.279 | 120,417 | +7,175 | 0.45% | 996,883 |
| 2012-05-11 | 2012-05-09 | 8.446 | 113,242 | +11,959 | 0.42% | 956,423 |
| 2012-05-09 | 2012-05-07 | 8.697 | 101,283 | +7,175 | 0.38% | 880,828 |
| 2012-05-03 | 2012-04-30 | 8.822 | 94,108 | +4,784 | 0.35% | 830,233 |
| 2012-03-16 | 2012-03-14 | 10.871 | 89,324 | +4,783 | 0.33% | 971,030 |
| 2012-03-12 | 2012-03-08 | 11.289 | 84,541 | -861 | 0.32% | 954,382 |
| 2012-02-09 | 2012-02-07 | 10.662 | 85,402 | -287 | 0.32% | 910,540 |
| 2012-02-02 | 2012-01-31 | 9.115 | 85,689 | -191 | 0.32% | 781,039 |
| 2012-01-17 | 2012-01-13 | 8.780 | 85,880 | -23 | 0.32% | 754,054 |
| 2011-12-02 | 2011-11-30 | 8.864 | 85,903 | -8 | 0.32% | 761,439 |
| 2011-10-13 | 2011-10-11 | 7.944 | 85,911 | -3,062 | 0.32% | 682,485 |
| 2011-09-30 | 2011-09-27 | 8.362 | 88,973 | -8,897 | 0.33% | 744,011 |
| 2011-09-28 | 2011-09-26 | 8.279 | 97,870 | -8,993 | 0.36% | 810,225 |
| 2011-09-27 | 2011-09-23 | 8.571 | 106,863 | -19,133 | 0.40% | 915,951 |
| 2011-09-26 | 2011-09-22 | 8.989 | 125,996 | -3,827 | 0.47% | 1,132,625 |
| 2011-09-09 | 2011-09-07 | 9.951 | 129,823 | -478 | 0.48% | 1,291,872 |
| 2011-08-30 | 2011-08-26 | 10.244 | 130,301 | -10,637 | 0.49% | 1,334,765 |
| 2011-08-12 | 2011-08-10 | 10.244 | 140,938 | -3,415 | 0.49% | 1,443,727 |
| 2011-08-10 | 2011-08-08 | 10.244 | 144,353 | +2,587 | 0.50% | 1,478,710 |
| 2011-08-05 | 2011-08-03 | 11.210 | 141,766 | +5,174 | 0.49% | 1,589,210 |
| 2011-07-28 | 2011-07-26 | 11.983 | 136,592 | -98 | 0.47% | 1,636,810 |
| 2011-07-22 | 2011-07-20 | 11.597 | 136,690 | +98 | 0.47% | 1,585,146 |
| 2011-07-12 | 2011-07-08 | 12.176 | 136,592 | -1,656 | 0.47% | 1,663,210 |
| 2011-07-07 | 2011-07-05 | 11.790 | 138,248 | +10,348 | 0.48% | 1,629,934 |
| 2011-07-06 | 2011-07-04 | 11.983 | 127,900 | +2,587 | 0.44% | 1,532,652 |
| 2011-07-05 | 2011-06-30 | 11.983 | 125,313 | -2,587 | 0.43% | 1,501,651 |
| 2011-07-04 | 2011-06-29 | 11.210 | 127,900 | -7,761 | 0.44% | 1,433,771 |
| 2011-06-30 | 2011-06-28 | 10.630 | 135,661 | +7,761 | 0.47% | 1,442,112 |
| 2011-06-16 | 2011-06-14 | 10.630 | 127,900 | -15,522 | 0.44% | 1,359,610 |
| 2011-06-14 | 2011-06-10 | 11.017 | 143,422 | -2,587 | 0.49% | 1,580,054 |
| 2011-06-10 | 2011-06-08 | 11.210 | 146,009 | +5,174 | 0.50% | 1,636,775 |
| 2011-06-07 | 2011-06-02 | 11.597 | 140,835 | +5,174 | 0.49% | 1,633,214 |
| 2011-06-03 | 2011-06-01 | 12.176 | 135,661 | -5,174 | 0.47% | 1,651,874 |
| 2011-05-31 | 2011-05-27 | 11.403 | 140,835 | +10,866 | 0.49% | 1,605,994 |
| 2011-05-30 | 2011-05-26 | 12.563 | 129,969 | -10,141 | 0.45% | 1,632,805 |
| 2011-05-13 | 2011-05-11 | 11.403 | 140,110 | +5 | 0.48% | 1,597,726 |
| 2011-05-11 | 2011-05-06 | 11.403 | 140,105 | +517 | 0.48% | 1,597,669 |
| 2011-05-06 | 2011-05-04 | 11.210 | 139,588 | +10,348 | 0.48% | 1,564,795 |
| 2011-04-29 | 2011-04-27 | 12.563 | 129,240 | -5,174 | 0.45% | 1,623,647 |
| 2011-04-28 | 2011-04-26 | 11.983 | 134,414 | +6,519 | 0.46% | 1,610,710 |
| 2011-04-27 | 2011-04-21 | 12.950 | 127,895 | +1,035 | 0.44% | 1,656,188 |
| 2011-04-26 | 2011-04-20 | 13.143 | 126,860 | +517 | 0.44% | 1,667,304 |
| 2011-04-20 | 2011-04-18 | 13.916 | 126,343 | -8,795 | 0.44% | 1,758,186 |
| 2011-04-19 | 2011-04-15 | 13.336 | 135,138 | -8,279 | 0.47% | 1,802,220 |
| 2011-04-18 | 2011-04-14 | 12.370 | 143,417 | +8,072 | 0.49% | 1,774,034 |
| 2011-04-15 | 2011-04-13 | 13.143 | 135,345 | +8,795 | 0.47% | 1,778,821 |
| 2011-04-13 | 2011-04-11 | 14.882 | 126,550 | +120,924 | 0.44% | 1,883,363 |
| 2011-04-08 | 2011-04-06 | 20.101 | 5,626 | -8,693 | 0.17% | 113,087 |
| 2011-04-07 | 2011-04-04 | 21.647 | 14,319 | -103,755 | 0.44% | 309,964 |
| 2011-03-23 | 2011-03-21 | 41.748 | 118,074 | +106,267 | 3.66% | 4,929,346 |
| 2011-03-22 | 2011-03-18 | 38.655 | 11,807 | +155 | 0.37% | 456,405 |
| 2011-03-16 | 2011-03-14 | 31.311 | 11,652 | -2,587 | 0.36% | 364,835 |
| 2011-03-15 | 2011-03-11 | 33.244 | 14,239 | -362 | 0.44% | 473,357 |
| 2011-03-11 | 2011-03-09 | 18.709 | 14,601 | -45,131 | 0.45% | 273,174 |
| 2011-03-04 | 2011-03-02 | 19.560 | 59,732 | -8,467 | 0.45% | 1,168,339 |
| 2011-03-03 | 2011-03-01 | 18.615 | 68,199 | -3,175 | 0.52% | 1,269,509 |
| 2011-02-23 | 2011-02-21 | 21.072 | 71,374 | -620 | 0.54% | 1,503,960 |
| 2011-02-14 | 2011-02-10 | 24.095 | 71,994 | +2,117 | 0.55% | 1,734,714 |
| 2011-02-10 | 2011-02-08 | 20.127 | 69,877 | -275 | 0.53% | 1,406,388 |
| 2011-02-09 | 2011-02-07 | 18.804 | 70,152 | -1,270 | 0.53% | 1,319,121 |
| 2011-02-08 | 2011-02-02 | 17.670 | 71,422 | +8,681 | 0.54% | 1,262,016 |
| 2011-01-28 | 2011-01-26 | 28.347 | 62,741 | +10,583 | 0.48% | 1,778,542 |
| 2011-01-26 | 2011-01-24 | 29.292 | 52,158 | +1,058 | 0.40% | 1,527,826 |
| 2011-01-19 | 2011-01-17 | 29.292 | 51,100 | -529 | 0.39% | 1,496,835 |
| 2010-12-29 | 2010-12-24 | 32.599 | 51,629 | +529 | 0.39% | 1,683,078 |
| 2010-12-28 | 2010-12-22 | 28.820 | 51,100 | -423 | 0.39% | 1,472,693 |
| 2010-12-20 | 2010-12-16 | 28.347 | 51,523 | +423 | 0.39% | 1,460,541 |
| 2010-12-14 | 2010-12-10 | 28.347 | 51,100 | -868 | 0.39% | 1,448,550 |
| 2010-12-10 | 2010-12-08 | 30.237 | 51,968 | -1,185 | 0.39% | 1,571,366 |
| 2010-12-08 | 2010-12-06 | 30.710 | 53,153 | -783 | 0.40% | 1,632,310 |
| 2010-12-06 | 2010-12-02 | 33.072 | 53,936 | +3,524 | 0.41% | 1,783,767 |
| 2010-11-26 | 2010-11-24 | 34.962 | 50,412 | -5,821 | 0.38% | 1,762,492 |
| 2010-11-25 | 2010-11-23 | 37.324 | 56,233 | -260 | 0.43% | 2,098,842 |
| 2010-11-17 | 2010-11-15 | 47.246 | 56,493 | +34,517 | 0.43% | 2,669,046 |
| 2010-11-09 | 2010-11-05 | 51.970 | 21,976 | +169 | 0.37% | 1,142,096 |
| 2010-11-03 | 2010-11-01 | 51.970 | 21,807 | -85 | 0.37% | 1,133,313 |
| 2010-11-02 | 2010-10-29 | 50.080 | 21,892 | -84 | 0.37% | 1,096,359 |
| 2010-10-27 | 2010-10-25 | 53.860 | 21,976 | +275 | 0.37% | 1,183,627 |
| 2010-10-14 | 2010-10-12 | 55.750 | 21,701 | -2 | 0.37% | 1,209,827 |
| 2010-10-13 | 2010-10-11 | 56.695 | 21,703 | -254 | 0.37% | 1,230,446 |
| 2010-10-11 | 2010-10-07 | 52.915 | 21,957 | +423 | 0.37% | 1,161,856 |
| 2010-08-27 | 2010-08-25 | 44.411 | 21,534 | -687 | 0.36% | 956,344 |
| 2010-08-23 | 2010-08-19 | 44.411 | 22,221 | -546 | 0.36% | 986,854 |
| 2010-06-18 | 2010-06-15 | 47.616 | 22,767 | +2,184 | 0.37% | 1,084,068 |
| 2010-05-13 | 2010-05-11 | 47.616 | 20,583 | -17 | 0.34% | 980,076 |
| 2010-05-11 | 2010-05-07 | 46.700 | 20,600 | -1,442 | 0.34% | 962,022 |
| 2010-04-30 | 2010-04-28 | 50.363 | 22,042 | +546 | 0.36% | 1,110,098 |
| 2010-04-21 | 2010-04-19 | 51.279 | 21,496 | +262 | 0.35% | 1,102,283 |
| 2010-04-19 | 2010-04-15 | 56.773 | 21,234 | +3,014 | 0.35% | 1,205,511 |
| 2010-04-14 | 2010-04-12 | 54.026 | 18,220 | +262 | 0.30% | 984,346 |
| 2010-03-30 | 2010-03-26 | 53.110 | 17,958 | -269 | 0.29% | 953,748 |
| 2010-03-29 | 2010-03-25 | 54.026 | 18,227 | -175 | 0.30% | 984,724 |
| 2010-03-03 | 2010-03-01 | 52.194 | 18,402 | +1,092 | 0.30% | 960,478 |
| 2010-02-18 | 2010-02-12 | 46.700 | 17,310 | +44 | 0.28% | 808,379 |
| 2010-01-22 | 2010-01-20 | 54.941 | 17,266 | +131 | 0.28% | 948,616 |
| 2010-01-21 | 2010-01-19 | 56.773 | 17,135 | -197 | 0.28% | 972,799 |
| 2009-12-30 | 2009-12-28 | 56.773 | 17,332 | -65 | 0.28% | 983,984 |
| 2009-12-29 | 2009-12-24 | 54.026 | 17,397 | +262 | 0.28% | 939,883 |
| 2009-12-22 | 2009-12-18 | 57.688 | 17,135 | -110 | 0.28% | 988,490 |
| 2009-12-18 | 2009-12-16 | 54.941 | 17,245 | +110 | 0.28% | 947,462 |
| 2009-12-11 | 2009-12-09 | 53.110 | 17,135 | -153 | 0.28% | 910,038 |
| 2009-11-19 | 2009-11-17 | 57.688 | 17,288 | -437 | 0.28% | 997,316 |
| 2009-11-18 | 2009-11-16 | 61.351 | 17,725 | -219 | 0.29% | 1,087,448 |
| 2009-11-13 | 2009-11-11 | 53.110 | 17,944 | -131 | 0.29% | 953,004 |
| 2009-11-05 | 2009-11-03 | 49.447 | 18,075 | -109 | 0.29% | 893,757 |
| 2009-09-04 | 2009-09-02 | 45.327 | 18,184 | +437 | 0.30% | 824,218 |
| 2009-08-24 | 2009-08-20 | 46.700 | 17,747 | +1,092 | 0.29% | 828,786 |
| 2009-08-19 | 2009-08-17 | 48.531 | 16,655 | -328 | 0.27% | 808,292 |
| 2009-08-11 | 2009-08-07 | 52.194 | 16,983 | +219 | 0.28% | 886,414 |
| 2009-08-10 | 2009-08-06 | 53.110 | 16,764 | +1,092 | 0.27% | 890,334 |
| 2009-08-03 | 2009-07-30 | 54.941 | 15,672 | +218 | 0.26% | 861,040 |
| 2009-07-20 | 2009-07-16 | 61.351 | 15,454 | +896 | 0.25% | 948,120 |
| 2009-07-10 | 2009-07-08 | 62.267 | 14,558 | -2,730 | 0.24% | 906,480 |
| 2009-07-09 | 2009-07-07 | 61.351 | 17,288 | +3,058 | 0.28% | 1,060,638 |
| 2009-07-03 | 2009-06-30 | 64.098 | 14,230 | -110 | 0.23% | 912,117 |
| 2009-06-30 | 2009-06-26 | 70.508 | 14,340 | -3,276 | 0.30% | 1,011,084 |
| 2009-06-23 | 2009-06-19 | 57.688 | 17,616 | +1,638 | 0.37% | 1,016,238 |
| 2009-06-22 | 2009-06-18 | 57.688 | 15,978 | -1,092 | 0.33% | 921,744 |
| 2009-06-16 | 2009-06-12 | 64.098 | 17,070 | +1,092 | 0.35% | 1,094,156 |
| 2009-06-11 | 2009-06-09 | 65.014 | 15,978 | -2,206 | 0.33% | 1,038,791 |
| 2009-06-10 | 2009-06-08 | 68.677 | 18,184 | +743 | 0.38% | 1,248,815 |
| 2009-06-09 | 2009-06-05 | 68.677 | 17,441 | +393 | 0.36% | 1,197,789 |
| 2009-06-08 | 2009-06-04 | 70.508 | 17,048 | +262 | 0.35% | 1,202,020 |
| 2009-06-05 | 2009-06-03 | 69.592 | 16,786 | +14,743 | 0.35% | 1,168,176 |
| 2009-06-04 | 2009-06-02 | 73.255 | 2,043 | -65 | 0.04% | 149,660 |
| 2009-06-03 | 2009-06-01 | 79.665 | 2,108 | +109 | 0.04% | 167,934 |
| 2009-06-02 | 2009-05-29 | 76.002 | 1,999 | -572 | 0.04% | 151,928 |
| 2009-06-01 | 2009-05-27 | 79.665 | 2,571 | -109 | 0.05% | 204,818 |
| 2009-05-29 | 2009-05-26 | 81.496 | 2,680 | +1,202 | 0.06% | 218,410 |
| 2009-05-25 | 2009-05-21 | 75.086 | 1,478 | -110 | 0.03% | 110,978 |
| 2009-05-19 | 2009-05-15 | 58.604 | 1,588 | +656 | 0.04% | 93,063 |
| 2009-05-18 | 2009-05-14 | 60.435 | 932 | -219 | 0.02% | 56,326 |
| 2009-05-15 | 2009-05-13 | 54.026 | 1,151 | -437 | 0.03% | 62,183 |
| 2009-05-11 | 2009-05-07 | 50.363 | 1,588 | +437 | 0.04% | 79,976 |
| 2009-04-23 | 2009-04-21 | 41.206 | 1,151 | -218 | 0.03% | 47,428 |
| 2009-04-02 | 2009-03-31 | 33.423 | 1,369 | +218 | 0.03% | 45,756 |
| 2009-03-17 | 2009-03-13 | 38.001 | 1,151 | +219 | 0.03% | 43,739 |
| 2009-03-16 | 2009-03-12 | 40.290 | 932 | -44 | 0.09% | 37,551 |
| 2009-03-02 | 2009-02-26 | 41.206 | 976 | -109 | 0.09% | 40,217 |
| 2009-02-11 | 2009-02-09 | 40.634 | 1,085 | -994 | 0.10% | 44,088 |
| 2009-01-22 | 2009-01-20 | 40.634 | 2,079 | -628 | 0.10% | 84,478 |
| 2009-01-13 | 2009-01-09 | 43.024 | 2,707 | +210 | 0.13% | 116,467 |
| 2008-12-23 | 2008-12-19 | 62.146 | 2,497 | -42 | 0.12% | 155,179 |
| 2008-12-16 | 2008-12-12 | 54.020 | 2,539 | +209 | 0.12% | 137,156 |
| 2008-11-19 | 2008-11-17 | 37.288 | 2,330 | +2,330 | 0.11% | 86,881 |
| 2008-11-03 | 2008-10-30 | 26.293 | 0 | -1,672 | ||
| 2008-10-23 | 2008-10-21 | 35.854 | 1,672 | +418 | 0.08% | 59,947 |
| 2008-10-15 | 2008-10-13 | 40.634 | 1,254 | -50 | 0.06% | 50,955 |
| 2008-10-09 | 2008-10-06 | 62.146 | 1,304 | -84 | 0.06% | 81,039 |
| 2008-10-02 | 2008-09-29 | 64.537 | 1,388 | +118 | 0.07% | 89,577 |
| 2008-09-23 | 2008-09-19 | 50.195 | 1,270 | -302 | 0.06% | 63,748 |
| 2008-09-18 | 2008-09-16 | 62.146 | 1,572 | +251 | 0.07% | 97,694 |
| 2008-09-03 | 2008-09-01 | 167.317 | 1,321 | +251 | 0.06% | 221,026 |
| 2008-07-31 | 2008-07-29 | 241.415 | 1,070 | -87 | 0.05% | 258,314 |
| 2008-07-25 | 2008-07-23 | 272.488 | 1,157 | +87 | 0.06% | 315,268 |
| 2008-07-17 | 2008-07-15 | 267.707 | 1,070 | -73 | 0.05% | 286,447 |
| 2008-07-16 | 2008-07-14 | 284.439 | 1,143 | +33 | 0.05% | 325,114 |
| 2008-07-15 | 2008-07-11 | 277.268 | 1,110 | +28 | 0.05% | 307,768 |
| 2008-06-19 | 2008-06-17 | 303.561 | 1,082 | -16 | 0.05% | 328,453 |
| 2008-06-10 | 2008-06-05 | 332.244 | 1,098 | -44 | 0.05% | 364,804 |
| 2008-06-06 | 2008-06-04 | 344.195 | 1,142 | -13 | 0.05% | 393,071 |
| 2008-06-05 | 2008-06-03 | 346.585 | 1,155 | -24 | 0.06% | 400,306 |
| 2008-06-04 | 2008-06-02 | 353.756 | 1,179 | +34 | 0.06% | 417,079 |
| 2008-06-03 | 2008-05-30 | 348.976 | 1,145 | +40 | 0.05% | 399,577 |
| 2008-06-02 | 2008-05-29 | 346.585 | 1,105 | -34 | 0.05% | 382,977 |
| 2008-05-28 | 2008-05-26 | 334.634 | 1,139 | +24 | 0.05% | 381,148 |
| 2008-05-27 | 2008-05-23 | 344.195 | 1,115 | +50 | 0.05% | 383,778 |
| 2008-05-22 | 2008-05-20 | 356.146 | 1,065 | -40 | 0.05% | 379,296 |
| 2008-05-21 | 2008-05-19 | 370.488 | 1,105 | +40 | 0.05% | 409,389 |
| 2008-05-16 | 2008-05-14 | 372.878 | 1,065 | -57 | 0.05% | 397,115 |
| 2008-05-15 | 2008-05-13 | 382.439 | 1,122 | +7 | 0.05% | 429,097 |
| 2008-05-13 | 2008-05-08 | 387.220 | 1,115 | +40 | 0.05% | 431,750 |
| 2008-05-09 | 2008-05-07 | 384.829 | 1,075 | -30 | 0.05% | 413,692 |
| 2008-05-08 | 2008-05-06 | 392.000 | 1,105 | +40 | 0.05% | 433,160 |
| 2008-04-22 | 2008-04-18 | 298.781 | 1,065 | -84 | 0.05% | 318,201 |
| 2008-04-16 | 2008-04-14 | 298.781 | 1,149 | -50 | 0.05% | 343,299 |
| 2008-04-11 | 2008-04-09 | 313.122 | 1,199 | +50 | 0.06% | 375,433 |
| 2008-04-08 | 2008-04-03 | 298.781 | 1,149 | +4 | 0.05% | 343,299 |
| 2008-04-01 | 2008-03-28 | 291.610 | 1,145 | +83 | 0.05% | 333,893 |
| 2008-03-20 | 2008-03-18 | 346.585 | 1,062 | +4 | 0.05% | 368,074 |
| 2008-03-14 | 2008-03-12 | 403.951 | 1,058 | -37 | 0.05% | 427,380 |
| 2008-03-13 | 2008-03-11 | 430.244 | 1,095 | +37 | 0.05% | 471,117 |
| 2008-03-12 | 2008-03-10 | 432.634 | 1,058 | -40 | 0.05% | 457,727 |
| 2008-03-07 | 2008-03-05 | 461.317 | 1,098 | +40 | 0.05% | 506,526 |
| 2008-03-05 | 2008-03-03 | 478.049 | 1,058 | -37 | 0.05% | 505,776 |
| 2008-03-03 | 2008-02-28 | 523.464 | 1,095 | -16 | 0.05% | 573,193 |
| 2008-02-29 | 2008-02-27 | 530.634 | 1,111 | +37 | 0.05% | 589,535 |
| 2008-02-26 | 2008-02-22 | 490.000 | 1,074 | -63 | 0.05% | 526,260 |
| 2008-02-25 | 2008-02-21 | 494.781 | 1,137 | -4 | 0.05% | 562,566 |
| 2008-02-22 | 2008-02-20 | 501.951 | 1,141 | -50 | 0.05% | 572,726 |
| 2008-02-20 | 2008-02-18 | 494.781 | 1,191 | +67 | 0.06% | 589,284 |
| 2008-02-19 | 2008-02-15 | 469.108 | 1,124 | -27 | 0.05% | 527,277 |
| 2008-01-24 | 2008-01-22 | 441.102 | 1,151 | +51 | 0.05% | 507,708 |
| 2008-01-03 | 2007-12-31 | 574.132 | 1,100 | -34 | 0.05% | 631,545 |
| 2007-12-21 | 2007-12-19 | 480.777 | 1,134 | +130 | 0.05% | 545,202 |
| 2007-12-18 | 2007-12-14 | 520.453 | 1,004 | -8 | 0.05% | 522,535 |
| 2007-11-26 | 2007-11-22 | 513.452 | 1,012 | -14 | 0.05% | 519,613 |
| 2007-11-16 | 2007-11-14 | 576.466 | 1,026 | -49 | 0.05% | 591,454 |
| 2007-11-09 | 2007-11-07 | 595.137 | 1,075 | +17 | 0.05% | 639,772 |
| 2007-11-01 | 2007-10-30 | 665.153 | 1,058 | +17 | 0.05% | 703,732 |
| 2007-10-30 | 2007-10-26 | 700.161 | 1,041 | +51 | 0.06% | 728,868 |
| 2007-10-25 | 2007-10-23 | 665.153 | 990 | -53 | 0.06% | 658,502 |
| 2007-10-23 | 2007-10-18 | 653.484 | 1,043 | -17 | 0.06% | 681,584 |
| 2007-10-10 | 2007-10-08 | 653.484 | 1,060 | -6 | 0.06% | 692,693 |
| 2007-10-08 | 2007-10-04 | 641.814 | 1,066 | -23 | 0.06% | 684,174 |
| 2007-10-04 | 2007-10-02 | 665.153 | 1,089 | +17 | 0.06% | 724,352 |
| 2007-10-02 | 2007-09-27 | 641.814 | 1,072 | -2 | 0.06% | 688,025 |
| 2007-09-25 | 2007-09-21 | 676.822 | 1,074 | -10 | 0.06% | 726,907 |
| 2007-09-24 | 2007-09-20 | 700.161 | 1,084 | +181 | 0.06% | 758,975 |
| 2007-09-17 | 2007-09-13 | 723.500 | 903 | +10 | 0.06% | 653,320 |
| 2007-09-13 | 2007-09-11 | 746.839 | 893 | -10 | 0.06% | 666,927 |
| 2007-09-06 | 2007-09-04 | 787.681 | 903 | -34 | 0.06% | 711,276 |
| 2007-09-05 | 2007-09-03 | 787.681 | 937 | -216 | 0.07% | 738,057 |
| 2007-09-03 | 2007-08-30 | 721.250 | 1,153 | +42 | 0.07% | 831,602 |
| 2007-08-30 | 2007-08-28 | 730.741 | 1,111 | +13 | 0.06% | 811,853 |
| 2007-08-22 | 2007-08-20 | 673.800 | 1,098 | +4 | 0.06% | 739,832 |
| 2007-08-21 | 2007-08-17 | 645.329 | 1,094 | -33 | 0.06% | 705,990 |
| 2007-08-14 | 2007-08-10 | 702.270 | 1,127 | -13 | 0.06% | 791,458 |
| 2007-08-13 | 2007-08-09 | 749.721 | 1,140 | +55 | 0.06% | 854,682 |
| 2007-08-09 | 2007-08-07 | 740.231 | 1,085 | -106 | 0.06% | 803,150 |
| 2007-08-08 | 2007-08-06 | 797.171 | 1,191 | -8 | 0.07% | 949,431 |
| 2007-08-06 | 2007-08-02 | 882.583 | 1,199 | -4 | 0.07% | 1,058,217 |
| 2007-08-03 | 2007-08-01 | 930.033 | 1,203 | -55 | 0.07% | 1,118,830 |
| 2007-08-02 | 2007-07-31 | 967.994 | 1,258 | +50 | 0.07% | 1,217,736 |
| 2007-08-01 | 2007-07-30 | 986.974 | 1,208 | +72 | 0.07% | 1,192,265 |
| 2007-07-31 | 2007-07-27 | 939.524 | 1,136 | +30 | 0.06% | 1,067,299 |
| 2007-07-30 | 2007-07-26 | 986.974 | 1,106 | +122 | 0.06% | 1,091,593 |
| 2007-07-27 | 2007-07-25 | 1024.935 | 984 | -80 | 0.06% | 1,008,536 |
| 2007-07-26 | 2007-07-24 | 967.994 | 1,064 | +59 | 0.06% | 1,029,946 |
| 2007-07-25 | 2007-07-23 | 920.543 | 1,005 | -4 | 0.06% | 925,146 |
| 2007-07-17 | 2007-07-13 | 882.583 | 1,009 | +25 | 0.06% | 890,526 |
| 2007-07-13 | 2007-07-11 | 911.053 | 984 | -4 | 0.06% | 896,476 |
| 2007-07-12 | 2007-07-10 | 882.583 | 988 | -13 | 0.06% | 871,992 |
| 2007-07-11 | 2007-07-09 | 920.543 | 1,001 | +17 | 0.06% | 921,464 |
| 2007-07-09 | 2007-07-05 | 816.152 | 984 | +63 | 0.06% | 803,093 |
| 2007-07-06 | 2007-07-04 | 768.701 | 921 | -190 | 0.05% | 707,974 |
| 2007-07-05 | 2007-07-03 | 740.231 | 1,111 | +13 | 0.06% | 822,396 |
| 2007-07-03 | 2007-06-28 | 854.112 | 1,098 | +4 | 0.06% | 937,815 |
| 2007-06-29 | 2007-06-27 | 892.073 | 1,094 | -8 | 0.06% | 975,928 |
| 2007-06-28 | 2007-06-26 | 873.093 | 1,102 | -3 | 0.06% | 962,148 |
| 2007-06-26 | 2007-06-22 | 882.583 | 1,105 | 0.06% | 975,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy