History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -902,943
2019-04-25 2019-04-23 0.520 902,943 -1 0.18% 469,530
2019-03-25 2019-03-21 0.460 902,944 -50,000 0.18% 415,354
2019-03-15 2019-03-13 0.520 952,944 +50,000 0.19% 495,531
2019-01-11 2019-01-09 0.400 902,944 -252 0.18% 361,178
2018-12-27 2018-12-20 0.360 903,196 -385,346 0.18% 325,151
2018-12-07 2018-12-05 0.420 1,288,542 -200,000 0.25% 541,188
2018-12-06 2018-12-04 0.420 1,488,542 -100,000 0.29% 625,188
2018-12-05 2018-12-03 0.440 1,588,542 +100,000 0.31% 698,958
2018-12-03 2018-11-29 0.440 1,488,542 +149,641 0.29% 654,958
2018-11-07 2018-11-05 0.360 1,338,901 -10,000 0.26% 482,004
2018-10-11 2018-10-09 0.380 1,348,901 -150,000 0.26% 512,582
2018-10-10 2018-10-08 0.380 1,498,901 +10,000 0.29% 569,582
2018-10-09 2018-10-05 0.380 1,488,901 +150,000 0.29% 565,782
2018-09-24 2018-09-20 0.460 1,338,901 +100,000 0.26% 615,894
2018-09-19 2018-09-17 0.500 1,238,901 -150,000 0.24% 619,451
2018-09-17 2018-09-13 0.560 1,388,901 +350,000 0.27% 777,785
2018-08-09 2018-08-07 0.720 1,038,901 -50,000 0.20% 748,009
2018-08-08 2018-08-06 0.720 1,088,901 +50,000 0.21% 784,009
2018-02-27 2018-02-23 2.000 1,038,901 +385,487 0.20% 2,077,802
2018-02-12 2018-02-08 1.900 653,414 -385,346 0.13% 1,241,487
2017-11-13 2017-11-09 2.520 1,038,760 -7,000 0.20% 2,617,675
2017-09-25 2017-09-21 2.100 1,045,760 +7,000 0.20% 2,196,096
2017-06-08 2017-06-06 2.900 1,038,760 -35,011 0.20% 3,012,404
2017-05-24 2017-05-22 3.360 1,073,771 -127,806 0.21% 3,607,871
2017-05-23 2017-05-19 3.260 1,201,577 -75,000 0.23% 3,917,141
2017-05-16 2017-05-12 3.900 1,276,577 -170,000 0.25% 4,978,650
2017-05-15 2017-05-11 4.200 1,446,577 +25,000 0.28% 6,075,623
2017-05-12 2017-05-10 4.120 1,421,577 +25,000 0.28% 5,856,897
2017-05-02 2017-04-27 4.100 1,396,577 -15,235 0.27% 5,725,966
2017-04-25 2017-04-21 4.060 1,411,812 -19,000 0.27% 5,731,957
2017-04-10 2017-04-06 4.300 1,430,812 +25,000 0.28% 6,152,492
2017-03-28 2017-03-24 4.860 1,405,812 +95,000 0.27% 6,832,246
2017-03-08 2017-03-06 4.500 1,310,812 +5,000 0.25% 5,898,654
2017-02-23 2017-02-21 3.660 1,305,812 -90,000 0.25% 4,779,272
2017-02-22 2017-02-20 3.780 1,395,812 +20,000 0.27% 5,276,169
2017-02-20 2017-02-16 3.400 1,375,812 -20,000 0.27% 4,677,761
2017-02-15 2017-02-13 3.620 1,395,812 +20,000 0.27% 5,052,839
2017-02-07 2017-02-03 3.920 1,375,812 +672,906 0.27% 5,393,183
2017-02-03 2017-02-01 3.900 702,906 -20,000 0.27% 2,741,333
2017-01-24 2017-01-20 4.000 722,906 -722,906 0.28% 2,891,624
2017-01-20 2017-01-18 4.150 1,445,812 -50,000 0.28% 6,000,120
2016-12-07 2016-12-05 4.400 1,495,812 -15,000 0.29% 6,581,573
2016-12-06 2016-12-02 4.400 1,510,812 -30,000 0.29% 6,647,573
2016-12-05 2016-12-01 4.450 1,540,812 -20,000 0.30% 6,856,613
2016-12-02 2016-11-30 4.500 1,560,812 -10,000 0.30% 7,023,654
2016-12-01 2016-11-29 4.550 1,570,812 -109,000 0.31% 7,147,195
2016-11-30 2016-11-28 4.350 1,679,812 +39,000 0.33% 7,307,182
2016-11-29 2016-11-25 4.200 1,640,812 +70,000 0.32% 6,891,410
2016-11-21 2016-11-17 4.400 1,570,812 +60,000 0.31% 6,911,573
2016-11-17 2016-11-15 4.000 1,510,812 -10,000 0.29% 6,043,248
2016-11-11 2016-11-09 4.150 1,520,812 +40,575 0.30% 6,311,370
2016-11-09 2016-11-07 4.250 1,480,237 -20,000 0.29% 6,291,007
2016-11-08 2016-11-04 4.400 1,500,237 -50,000 0.30% 6,601,043
2016-11-04 2016-11-02 4.150 1,550,237 -10,000 0.31% 6,433,484
2016-10-31 2016-10-27 4.750 1,560,237 +20,000 0.31% 7,411,126
2016-10-26 2016-10-24 4.900 1,540,237 -16,000 0.30% 7,547,161
2016-10-24 2016-10-19 5.000 1,556,237 -150,000 0.31% 7,781,185
2016-10-20 2016-10-18 5.100 1,706,237 +16,000 0.34% 8,701,809
2016-10-18 2016-10-14 4.950 1,690,237 +120,000 0.33% 8,366,673
2016-10-17 2016-10-13 4.950 1,570,237 +115,000 0.31% 7,772,673
2016-10-14 2016-10-12 5.300 1,455,237 -57,000 0.29% 7,712,756
2016-10-13 2016-10-11 4.700 1,512,237 -30,000 0.30% 7,107,514
2016-10-12 2016-10-07 4.550 1,542,237 -50,000 0.30% 7,017,178
2016-10-11 2016-10-06 4.550 1,592,237 -6,000 0.31% 7,244,678
2016-10-07 2016-10-05 4.500 1,598,237 -14,000 0.32% 7,192,067
2016-10-04 2016-09-30 4.550 1,612,237 -110,000 0.32% 7,335,678
2016-10-03 2016-09-29 4.400 1,722,237 -16,000 0.34% 7,577,843
2016-09-28 2016-09-26 4.500 1,738,237 +2,000 0.34% 7,822,067
2016-09-26 2016-09-22 4.750 1,736,237 +22,000 0.34% 8,247,126
2016-09-21 2016-09-19 4.750 1,714,237 +22,000 0.34% 8,142,626
2016-09-20 2016-09-15 4.400 1,692,237 -10,000 0.33% 7,445,843
2016-09-19 2016-09-14 4.450 1,702,237 +25,000 0.34% 7,574,955
2016-09-15 2016-09-13 4.684 1,677,237 -145,094 0.33% 7,856,531
2016-09-14 2016-09-12 4.450 1,822,331 -6,405 0.34% 8,109,373
2016-09-13 2016-09-09 4.309 1,828,736 -4,269 0.34% 7,880,890
2016-09-08 2016-09-06 3.935 1,833,005 -32,023 0.34% 7,212,392
2016-09-07 2016-09-05 3.607 1,865,028 +53,371 0.35% 6,726,862
2016-08-23 2016-08-19 3.419 1,811,657 -17,079 0.34% 6,194,913
2016-08-19 2016-08-17 3.232 1,828,736 +17,079 0.34% 5,910,667
2016-08-17 2016-08-15 2.998 1,811,657 -10,674 0.34% 5,431,157
2016-08-16 2016-08-12 2.998 1,822,331 -10,674 0.34% 5,463,157
2016-08-10 2016-08-08 3.045 1,833,005 +21,348 0.34% 5,581,018
2016-08-01 2016-07-28 3.092 1,811,657 -42,697 0.34% 5,600,881
2016-07-25 2016-07-21 3.232 1,854,354 +32,023 0.34% 5,993,467
2016-07-22 2016-07-20 3.232 1,822,331 +202,809 0.34% 5,889,966
2016-07-08 2016-07-06 2.998 1,619,522 +74,719 0.30% 4,855,156
2016-07-07 2016-07-05 3.138 1,544,803 +37,359 0.29% 4,848,242
2016-06-28 2016-06-24 3.279 1,507,444 +42,697 0.28% 4,942,830
2016-06-22 2016-06-20 3.279 1,464,747 +21,348 0.27% 4,802,828
2016-06-20 2016-06-16 3.279 1,443,399 +42,697 0.27% 4,732,829
2016-06-10 2016-06-07 3.279 1,400,702 -106,742 0.26% 4,592,828
2016-06-01 2016-05-30 3.045 1,507,444 -6,404 0.28% 4,589,770
2016-05-31 2016-05-27 3.560 1,513,848 -4,270 0.28% 5,389,299
2016-05-30 2016-05-26 3.607 1,518,118 +53,371 0.28% 5,475,612
2016-05-25 2016-05-23 3.045 1,464,747 -5,337 0.27% 4,459,769
2016-05-24 2016-05-20 3.092 1,470,084 +5,337 0.27% 4,544,881
2016-05-20 2016-05-18 3.045 1,464,747 -2,135 0.27% 4,459,769
2016-05-18 2016-05-16 3.092 1,466,882 -3,202 0.27% 4,534,982
2016-05-17 2016-05-13 2.998 1,470,084 +3,202 0.27% 4,407,157
2016-05-13 2016-05-11 3.138 1,466,882 +2,135 0.27% 4,603,693
2016-05-12 2016-05-10 3.326 1,464,747 -5,337 0.27% 4,871,440
2016-05-10 2016-05-06 2.717 1,470,084 +5,337 0.27% 3,993,986
2016-05-09 2016-05-05 2.857 1,464,747 +10,674 0.27% 4,185,322
2016-05-04 2016-04-29 2.576 1,454,073 +489,618 0.27% 3,746,151
2016-05-03 2016-04-28 2.623 964,455 -1,068 1.61% 2,529,918
2016-04-29 2016-04-27 2.670 965,523 +10,674 1.61% 2,577,946
2016-04-26 2016-04-22 2.717 954,849 -4,269 1.59% 2,594,174
2016-04-25 2016-04-21 2.576 959,118 -54,439 1.60% 2,470,991
2016-04-20 2016-04-18 2.623 1,013,557 +4,270 1.69% 2,658,720
2016-04-15 2016-04-13 2.529 1,009,287 -158,938 1.68% 2,552,965
2016-04-11 2016-04-07 2.623 1,168,225 +21,348 1.95% 3,064,439
2016-04-07 2016-04-05 2.623 1,146,877 +53,371 1.91% 3,008,439
2016-04-01 2016-03-30 2.420 1,093,506 -1,281 1.82% 2,646,476
2016-03-31 2016-03-29 2.532 1,094,787 -282,526 1.83% 2,771,865
2016-02-12 2016-02-05 2.681 1,377,313 -40,286 1.83% 3,692,314
2016-01-28 2016-01-26 2.532 1,417,599 -26,858 1.88% 3,589,185
2015-12-29 2015-12-24 7.372 1,444,457 -26,857 1.91% 10,648,864
2015-10-26 2015-10-22 10.649 1,471,314 -13,429 1.95% 15,667,687
2015-09-08 2015-09-04 8.221 1,484,743 -158,301 1.97% 12,206,295
2015-08-26 2015-08-24 7.810 1,643,044 -1,460 2.00% 12,832,325
2015-08-21 2015-08-19 9.523 1,644,504 +14,597 2.01% 15,660,335
2015-08-13 2015-08-11 11.167 1,629,907 -14,597 1.99% 18,201,272
2015-08-12 2015-08-10 11.236 1,644,504 -29 2.01% 18,476,942
2015-07-30 2015-07-28 11.441 1,644,533 +14,597 2.01% 18,815,267
2015-07-29 2015-07-27 11.441 1,629,936 +29,193 1.99% 18,648,261
2015-07-28 2015-07-24 12.537 1,600,743 +8,758 1.95% 20,068,921
2015-07-27 2015-07-23 12.195 1,591,985 -4,379 1.94% 19,413,788
2015-07-24 2015-07-22 12.058 1,596,364 +128,887 1.95% 19,248,456
2015-07-23 2015-07-21 11.852 1,467,477 -320,794 1.79% 17,392,769
2015-07-22 2015-07-20 13.222 1,788,271 +16,057 2.18% 23,645,144
2015-07-21 2015-07-17 14.661 1,772,214 +1,751 2.16% 25,982,519
2015-07-20 2015-07-16 15.689 1,770,463 +971,680 2.16% 27,776,253
2015-07-16 2015-07-14 13.976 798,783 +13,137 6.82% 11,163,755
2015-07-15 2015-07-13 13.222 785,646 +1,460 6.71% 10,388,086
2015-07-14 2015-07-10 12.469 784,186 -6,569 6.69% 9,777,814
2015-07-13 2015-07-09 12.058 790,755 +5,839 6.75% 9,534,676
2015-07-10 2015-07-08 11.373 784,916 +36,491 6.70% 8,926,528
2015-07-09 2015-07-07 12.126 748,425 +29,193 6.39% 9,075,548
2015-07-07 2015-07-03 12.606 719,232 +6,569 6.14% 9,066,468
2015-06-23 2015-06-19 15.278 712,663 -730 6.08% 10,887,806
2015-06-22 2015-06-18 14.974 713,393 -40,170 6.09% 10,682,516
2015-06-19 2015-06-17 11.191 753,563 -1,209,707 6.43% 8,433,328
2015-06-16 2015-06-12 11.034 1,963,270 +7,613 6.43% 21,662,031
2015-06-09 2015-06-05 12.452 1,955,657 -1,903 6.40% 24,352,350
2015-06-05 2015-06-03 12.452 1,957,560 -3,807 6.41% 24,376,047
2015-06-04 2015-06-02 12.768 1,961,367 +3,807 6.42% 25,041,768
2015-06-03 2015-06-01 12.452 1,957,560 +1,903 6.41% 24,376,047
2015-05-15 2015-05-13 12.610 1,955,657 +59,001 6.40% 24,660,608
2015-05-14 2015-05-12 12.662 1,896,656 +58,925 6.21% 24,016,265
2015-05-13 2015-05-11 12.978 1,837,731 +43,852 6.01% 23,849,470
2015-05-12 2015-05-08 13.135 1,793,879 +14,388 5.87% 23,563,131
2015-05-11 2015-05-07 13.083 1,779,491 +38,066 5.82% 23,280,644
2015-05-08 2015-05-06 13.661 1,741,425 +60,295 5.70% 23,789,098
2015-05-07 2015-05-05 13.661 1,681,130 +47,582 5.50% 22,965,425
2015-05-06 2015-05-04 14.186 1,633,548 +104,680 5.35% 23,173,707
2015-05-05 2015-04-30 12.925 1,528,868 +39,968 5.00% 19,760,819
2015-05-04 2015-04-29 11.874 1,488,900 +49,485 4.87% 17,679,656
2015-04-30 2015-04-28 11.927 1,439,415 +47,582 4.71% 17,167,685
2015-04-29 2015-04-27 11.664 1,391,833 +28,549 4.56% 16,234,539
2015-04-14 2015-04-10 10.403 1,363,284 -3,806 4.46% 14,182,454
2015-04-13 2015-04-09 16.288 1,367,090 +11,419 4.47% 22,266,843
2015-04-10 2015-04-08 15.762 1,355,671 -8,603 4.44% 21,368,567
2015-04-02 2015-03-31 15.500 1,364,274 -989 4.47% 21,145,768
2015-03-31 2015-03-27 15.237 1,365,263 -1,218 4.47% 20,802,435
2015-03-27 2015-03-25 16.025 1,366,481 -2,817 4.47% 21,897,941
2015-03-26 2015-03-24 14.974 1,369,298 -9,516 4.48% 20,504,193
2015-03-24 2015-03-20 14.712 1,378,814 -12,638 4.51% 20,284,465
2015-03-23 2015-03-19 14.449 1,391,452 +3,121 4.55% 20,104,847
2015-03-20 2015-03-18 14.712 1,388,331 -19,261 4.54% 20,424,475
2015-03-19 2015-03-17 14.712 1,407,592 +2,132 4.61% 20,707,834
2015-03-18 2015-03-16 14.974 1,405,460 +5,710 4.60% 21,045,691
2015-03-16 2015-03-12 15.500 1,399,750 +2,207 4.58% 21,695,634
2015-03-12 2015-03-10 15.237 1,397,543 -761 4.57% 21,294,283
2015-03-11 2015-03-09 14.974 1,398,304 -761 4.58% 20,938,536
2015-03-10 2015-03-06 15.500 1,399,065 +11,876 4.58% 21,685,016
2015-03-09 2015-03-05 16.025 1,387,189 +25,808 4.54% 22,229,788
2015-03-05 2015-03-03 16.025 1,361,381 -3,806 4.46% 21,816,213
2015-03-04 2015-03-02 16.025 1,365,187 +3,806 4.47% 21,877,205
2015-03-02 2015-02-26 16.288 1,361,381 -2,664 4.46% 22,173,856
2015-02-27 2015-02-25 16.550 1,364,045 +12,181 4.46% 22,575,589
2015-02-23 2015-02-16 16.813 1,351,864 -3,045 4.42% 22,729,131
2015-02-16 2015-02-12 16.813 1,354,909 +3,045 4.43% 22,780,327
2014-12-08 2014-12-04 19.440 1,351,864 +97,752 5.28% 26,280,557
2014-12-04 2014-12-02 19.440 1,254,112 +111,227 4.90% 24,380,235
2014-11-14 2014-11-12 17.864 1,142,885 +38,065 4.46% 20,416,500
2014-11-10 2014-11-06 23.381 1,104,820 -7,613 4.31% 25,831,605
2014-11-07 2014-11-05 22.593 1,112,433 -7,918 4.34% 25,132,875
2014-10-23 2014-10-21 18.915 1,120,351 -2,969 4.38% 21,191,244
2014-10-17 2014-10-15 19.966 1,123,320 +2,969 4.39% 22,427,813
2014-10-10 2014-10-08 20.491 1,120,351 +5,710 4.38% 22,957,181
2014-10-06 2014-09-30 19.966 1,114,641 +14,008 4.35% 22,254,532
2014-10-03 2014-09-29 21.016 1,100,633 +27,179 4.30% 23,131,424
2014-09-30 2014-09-26 22.067 1,073,454 +84,581 4.19% 23,688,228
2014-09-29 2014-09-25 20.491 988,873 +37,304 3.86% 20,263,057
2014-09-19 2014-09-17 20.491 951,569 +14,922 3.72% 19,498,659
2014-09-10 2014-09-05 19.413 936,647 -18,285 4.39% 18,182,739
2014-09-08 2014-09-04 19.910 954,932 +143,765 4.24% 19,013,024
2014-08-26 2014-08-22 18.915 811,167 +10,447 3.60% 15,343,083
2014-08-13 2014-08-11 17.173 800,720 +2,732 3.55% 13,750,501
2014-08-11 2014-08-07 16.426 797,988 +4,018 3.54% 13,107,777
2014-08-05 2014-08-01 16.426 793,970 +4,018 3.52% 13,041,777
2014-07-31 2014-07-29 16.675 789,952 +2,009 3.51% 13,172,380
2014-07-29 2014-07-25 16.426 787,943 +9,723 3.50% 12,942,778
2014-07-28 2014-07-24 16.426 778,220 +6,027 3.45% 12,783,067
2014-07-24 2014-07-22 15.928 772,193 +6,028 3.43% 12,299,702
2014-06-30 2014-06-26 15.679 766,165 +6,830 3.40% 12,013,004
2014-06-27 2014-06-25 16.177 759,335 +2,009 3.37% 12,283,879
2014-06-26 2014-06-24 15.679 757,326 +2,009 3.36% 11,874,414
2014-06-25 2014-06-23 15.431 755,317 +4,420 3.35% 11,654,931
2014-06-24 2014-06-20 15.679 750,897 +2,411 3.33% 11,773,611
2014-06-23 2014-06-19 15.679 748,486 +7,634 3.32% 11,735,808
2014-06-20 2014-06-18 15.679 740,852 +4,018 3.29% 11,616,111
2014-06-19 2014-06-17 15.928 736,834 +1,446 3.27% 11,736,494
2014-06-18 2014-06-16 15.679 735,388 +2,411 3.26% 11,530,439
2014-06-17 2014-06-13 15.431 732,977 +3,777 3.25% 11,310,213
2014-06-16 2014-06-12 15.431 729,200 +14,706 3.24% 11,251,932
2014-06-13 2014-06-11 15.431 714,494 +2,411 3.17% 11,025,011
2014-06-12 2014-06-10 15.431 712,083 +12,456 3.16% 10,987,808
2014-06-10 2014-06-06 15.431 699,627 +1,687 3.11% 10,795,605
2014-06-09 2014-06-05 15.182 697,940 +5,063 3.10% 10,595,871
2014-06-06 2014-06-04 15.182 692,877 +25,233 3.08% 10,519,007
2014-04-09 2014-04-07 16.177 667,644 +4,018 2.96% 10,800,580
2014-04-08 2014-04-04 16.177 663,626 +4,822 2.95% 10,735,580
2014-04-07 2014-04-03 16.177 658,804 +803 2.92% 10,657,574
2014-04-04 2014-04-02 16.675 658,001 +2,009 2.92% 10,972,109
2014-04-03 2014-04-01 16.924 655,992 +6,429 2.91% 11,101,872
2014-04-02 2014-03-31 16.177 649,563 +1,607 2.88% 10,508,080
2014-04-01 2014-03-28 15.928 647,956 +2,411 2.88% 10,320,821
2013-12-12 2013-12-10 14.186 645,545 -18,965 2.87% 9,157,778
2013-10-25 2013-10-23 13.937 664,510 +4,099 2.95% 9,261,435
2013-10-24 2013-10-22 13.937 660,411 +13,661 2.93% 9,204,307
2013-10-23 2013-10-21 14.186 646,750 +70,395 2.87% 9,174,873
2013-10-22 2013-10-18 13.937 576,355 +28,126 2.56% 8,032,798
2013-10-21 2013-10-17 13.937 548,229 +24,350 2.43% 7,640,799
2013-09-18 2013-09-16 13.439 523,879 +8,920 2.33% 7,040,662
2013-09-05 2013-09-03 13.422 514,959 -38,865 2.29% 6,911,788
2012-10-09 2012-10-05 8.470 553,824 +21,606 2.29% 4,690,754
2012-09-10 2012-09-06 8.529 532,218 -56,922 2.20% 4,539,529
2012-07-20 2012-07-18 9.491 589,140 +23,917 2.20% 5,591,591
2012-02-29 2012-02-27 11.916 565,223 +9,567 2.11% 6,735,281
2011-08-30 2011-08-26 10.244 555,656 -45,359 2.07% 5,691,977
2011-05-23 2011-05-19 11.017 601,015 +7,864 2.07% 6,621,272
2011-05-20 2011-05-18 11.403 593,151 +62,294 2.04% 6,763,921
2011-05-19 2011-05-17 10.630 530,857 +62,830 1.83% 5,643,148
2011-05-17 2011-05-13 11.017 468,027 +12,935 1.61% 5,156,167
2011-05-16 2011-05-12 11.017 455,092 +2,586 1.57% 5,013,665
2011-05-13 2011-05-11 11.403 452,506 +11,900 1.56% 5,160,094
2011-05-12 2011-05-09 11.403 440,606 +23,283 1.52% 5,024,394
2011-04-20 2011-04-18 13.916 417,323 -10,860 1.44% 5,807,458
2011-04-19 2011-04-15 13.336 428,183 +2,587 1.48% 5,710,311
2011-04-18 2011-04-14 12.370 425,596 -16,458 1.47% 5,264,520
2011-04-13 2011-04-11 14.882 442,054 +156,303 1.52% 6,578,809
2011-04-12 2011-04-08 16.235 285,751 -2,587 8.87% 4,639,255
2011-04-08 2011-04-06 20.101 288,338 -5,174 8.95% 5,795,841
2011-04-07 2011-04-04 21.647 293,512 -2,266,078 9.11% 6,353,677
2011-03-23 2011-03-21 41.748 2,559,590 +2,303,631 79.41% 106,857,595
2011-03-11 2011-03-09 18.709 255,959 -791,146 7.94% 4,788,803
2011-03-09 2011-03-07 18.615 1,047,105 +207,427 7.94% 19,491,617
2011-03-08 2011-03-04 19.087 839,678 +105,830 6.37% 16,027,122
2011-03-07 2011-03-03 19.182 733,848 +109,005 5.57% 14,076,464
2011-03-04 2011-03-02 19.560 624,843 +47,877 4.74% 12,221,729
2011-03-03 2011-03-01 18.615 576,966 -13,229 4.38% 10,740,088
2011-03-02 2011-02-28 19.087 590,195 -22,076 4.48% 11,265,184
2011-03-01 2011-02-25 19.276 612,271 +7,197 4.64% 11,802,262
2011-02-28 2011-02-24 18.898 605,074 +6,222 4.59% 11,434,835
2011-02-25 2011-02-23 20.599 598,852 +3,493 4.54% 12,335,802
2011-02-23 2011-02-21 21.072 595,359 +1,587 4.52% 12,545,131
2011-02-22 2011-02-18 21.544 593,772 +4,149 4.50% 12,792,221
2011-02-21 2011-02-17 21.827 589,623 +40,829 4.47% 12,869,978
2011-02-18 2011-02-16 22.111 548,794 +16,255 4.16% 12,134,353
2011-02-17 2011-02-15 22.489 532,539 -8,339 4.04% 11,976,220
2011-02-15 2011-02-11 22.583 540,878 -4,157 4.10% 12,214,864
2011-02-14 2011-02-10 24.095 545,035 -16,573 4.13% 13,132,759
2011-02-11 2011-02-09 23.623 561,608 +1,058 4.26% 13,266,755
2011-02-08 2011-02-02 17.670 560,550 +51,434 4.25% 9,904,838
2011-01-28 2011-01-26 28.347 509,116 -20,341 3.86% 14,432,096
2011-01-25 2011-01-21 28.820 529,457 -423 4.02% 15,258,855
2011-01-24 2011-01-20 29.292 529,880 -2,519 4.02% 15,521,391
2011-01-21 2011-01-19 29.765 532,399 -12,037 4.04% 15,846,713
2011-01-12 2011-01-10 29.765 544,436 -21,150 4.13% 16,204,991
2011-01-11 2011-01-07 30.710 565,586 -31,749 4.29% 17,368,944
2011-01-10 2011-01-06 30.710 597,335 +38,099 4.53% 18,343,945
2010-12-22 2010-12-20 30.237 559,236 -5,186 4.24% 16,909,724
2010-12-21 2010-12-17 30.237 564,422 -11,175 4.28% 17,066,534
2010-12-20 2010-12-16 28.347 575,597 -728,398 4.37% 16,316,657
2010-12-17 2010-12-15 27.875 1,303,995 -61,149 9.89% 36,348,739
2010-12-16 2010-12-14 28.347 1,365,144 -33,421 10.35% 38,698,232
2010-12-15 2010-12-13 28.347 1,398,565 -45,951 10.61% 39,645,629
2010-12-14 2010-12-10 28.347 1,444,516 -40,343 10.96% 40,948,219
2010-12-13 2010-12-09 29.765 1,484,859 -10,244 11.26% 44,196,429
2010-12-10 2010-12-08 30.237 1,495,103 -32,723 11.34% 45,207,709
2010-12-09 2010-12-07 30.710 1,527,826 -30,839 11.59% 46,918,991
2010-12-08 2010-12-06 30.710 1,558,665 +68,850 11.82% 47,866,046
2010-12-07 2010-12-03 32.127 1,489,815 -58,608 11.30% 47,863,303
2010-12-06 2010-12-02 33.072 1,548,423 -31,030 11.74% 51,209,327
2010-12-03 2010-12-01 33.072 1,579,453 -6,032 11.98% 52,235,548
2010-12-02 2010-11-30 33.072 1,585,485 -18,710 12.02% 52,435,038
2010-12-01 2010-11-29 33.072 1,604,195 -11,133 12.17% 53,053,814
2010-11-30 2010-11-26 34.017 1,615,328 -5,779 12.25% 54,948,347
2010-11-29 2010-11-25 34.962 1,621,107 -11,112 12.29% 56,676,734
2010-11-26 2010-11-24 34.962 1,632,219 -23,669 12.38% 57,065,228
2010-11-25 2010-11-23 37.324 1,655,888 -2,434 12.56% 61,804,410
2010-11-24 2010-11-22 41.104 1,658,322 -24,376 12.58% 68,163,130
2010-11-22 2010-11-18 42.521 1,682,698 -41,256 12.76% 71,550,076
2010-11-18 2010-11-16 47.246 1,723,954 -402,443 13.07% 81,449,249
2010-11-17 2010-11-15 47.246 2,126,397 +1,023,129 16.13% 100,462,912
2010-11-11 2010-11-09 47.246 1,103,268 +665,337 8.37% 52,124,564
2010-11-09 2010-11-05 51.970 437,931 -7,514 7.37% 22,759,346
2010-10-27 2010-10-25 53.860 445,445 -317 7.50% 23,991,663
2010-10-26 2010-10-22 54.805 445,762 -2,117 7.50% 24,429,942
2010-10-20 2010-10-18 57.640 447,879 -468,435 7.54% 25,815,583
2010-10-19 2010-10-15 58.585 916,314 +45,401 15.42% 53,681,843
2010-10-18 2010-10-14 59.529 870,913 +48,343 14.66% 51,844,982
2010-10-15 2010-10-13 59.529 822,570 +40,892 13.84% 48,967,149
2010-10-14 2010-10-12 55.750 781,678 +25,738 13.16% 43,578,403
2010-10-13 2010-10-11 56.695 755,940 +15,790 12.72% 42,857,811
2010-10-12 2010-10-08 55.750 740,150 +31,051 12.46% 41,263,224
2010-10-11 2010-10-07 52.915 709,099 +22,943 11.93% 37,522,028
2010-09-27 2010-09-22 46.773 686,156 +2,117 11.55% 32,093,677
2010-08-27 2010-08-25 44.411 684,039 -21,831 11.51% 30,378,766
2010-08-26 2010-08-24 45.784 705,870 +51,917 11.51% 32,317,835
2010-08-25 2010-08-23 45.784 653,953 +79,045 10.67% 29,940,846
2010-08-24 2010-08-20 45.327 574,908 +6,945 9.38% 26,058,600
2010-08-23 2010-08-19 44.411 567,963 +5,330 9.26% 25,223,730
2010-08-20 2010-08-18 45.327 562,633 +5,176 9.18% 25,502,216
2010-08-19 2010-08-17 48.531 557,457 +8,191 9.09% 27,054,205
2010-07-21 2010-07-19 45.327 549,266 +655 8.96% 24,896,336
2010-03-29 2010-03-25 54.026 548,611 +5,591 8.95% 29,639,034
2010-03-26 2010-03-24 54.941 543,020 +11,402 8.86% 29,834,214
2010-02-18 2010-02-12 46.700 531,618 -3 8.67% 24,826,608
2010-02-08 2010-02-04 46.700 531,621 +69,194 8.67% 24,826,748
2009-07-08 2009-07-06 61.351 462,427 -2,163 7.55% 28,370,404
2009-06-26 2009-06-24 68.677 464,590 -349 9.65% 31,906,462
2009-06-11 2009-06-09 65.014 464,939 -284 9.65% 30,227,474
2009-06-09 2009-06-05 68.677 465,223 -87,912 9.66% 31,949,934
2009-06-08 2009-06-04 70.508 553,135 -43,727 11.48% 39,000,430
2009-06-05 2009-06-03 69.592 596,862 +328 12.39% 41,536,993
2009-06-04 2009-06-02 73.255 596,534 -2,206 12.39% 43,699,122
2009-06-03 2009-06-01 79.665 598,740 -3,823 12.43% 47,698,536
2009-06-02 2009-05-29 76.002 602,563 +1,660 12.51% 45,796,056
2009-06-01 2009-05-27 79.665 600,903 +110 12.48% 47,870,851
2009-05-29 2009-05-26 81.496 600,793 +1,223 12.47% 48,962,366
2009-05-27 2009-05-25 86.990 599,570 -39,753 13.69% 52,156,811
2009-05-26 2009-05-22 79.665 639,323 -36,497 14.60% 50,931,575
2009-05-25 2009-05-21 75.086 675,820 -873 15.43% 50,744,902
2009-05-20 2009-05-18 61.351 676,693 -153 15.45% 41,515,858
2009-05-19 2009-05-15 58.604 676,846 +153 15.45% 39,665,905
2009-05-18 2009-05-14 60.435 676,693 -1,966 15.45% 40,896,218
2009-05-15 2009-05-13 54.026 678,659 -5,461 15.50% 36,664,955
2009-05-13 2009-05-11 46.700 684,120 -3,276 15.62% 31,948,464
2009-05-12 2009-05-08 50.363 687,396 -655 15.70% 34,619,215
2009-04-14 2009-04-08 33.423 688,051 +546 15.71% 22,996,462
2009-04-09 2009-04-07 33.880 687,505 +153 15.70% 23,292,983
2009-03-24 2009-03-20 32.965 687,352 +87 15.69% 22,658,399
2009-03-19 2009-03-17 31.133 687,265 +4,281 15.69% 21,396,891
2009-03-18 2009-03-16 34.796 682,984 +3,648 15.60% 23,765,210
2009-03-17 2009-03-13 38.001 679,336 +600,165 15.51% 25,815,483
2009-03-16 2009-03-12 40.290 79,171 +3,167 7.23% 3,189,821
2009-03-13 2009-03-11 35.712 76,004 +175 6.94% 2,714,242
2009-03-12 2009-03-10 36.628 75,829 +699 6.93% 2,777,428
2009-03-11 2009-03-09 39.375 75,130 +174 6.86% 2,958,213
2009-03-10 2009-03-06 42.579 74,956 +4,456 6.85% 3,191,588
2009-03-09 2009-03-05 42.122 70,500 +7,819 6.44% 2,969,576
2009-03-06 2009-03-04 37.543 62,681 +8,475 5.72% 2,353,246
2009-03-04 2009-03-02 40.290 54,206 +218 4.95% 2,183,975
2009-02-27 2009-02-25 41.664 53,988 -147,626 4.93% 2,249,345
2009-02-24 2009-02-20 46.700 201,614 +88 18.41% 9,415,392
2009-02-23 2009-02-19 46.700 201,526 +1,616 18.41% 9,411,282
2009-02-12 2009-02-10 43.980 199,910 +5,460 18.26% 8,792,141
2009-02-11 2009-02-09 40.634 194,450 -174,331 17.76% 7,901,311
2009-02-10 2009-02-06 43.980 368,781 +1,046 17.58% 16,219,171
2009-02-09 2009-02-05 43.024 367,735 +19,078 17.53% 15,821,577
2009-01-30 2009-01-23 54.498 348,657 +10,375 16.62% 19,000,959
2009-01-29 2009-01-22 48.283 338,282 +4,184 16.13% 16,333,248
2009-01-23 2009-01-21 41.112 334,098 +2,217 15.93% 13,735,504
2009-01-22 2009-01-20 40.634 331,881 +1,799 15.82% 13,485,703
2009-01-20 2009-01-16 39.678 330,082 +1,674 15.74% 13,097,012
2009-01-15 2009-01-13 40.156 328,408 +1,966 15.66% 13,187,586
2009-01-14 2009-01-12 42.546 326,442 +1,172 15.57% 13,888,915
2009-01-13 2009-01-09 43.024 325,270 +83 15.51% 13,994,546
2009-01-12 2009-01-08 45.415 325,187 +1,130 15.51% 14,768,251
2008-11-28 2008-11-26 35.854 324,057 +209 15.45% 11,618,631
2008-11-27 2008-11-25 32.507 323,848 +502 15.44% 10,527,431
2008-11-19 2008-11-17 37.288 323,346 +323,346 15.42% 12,056,865
2008-11-03 2008-10-30 26.293 0 -317,803
2008-10-29 2008-10-27 28.683 317,803 -101 15.15% 9,115,522
2008-09-19 2008-09-17 52.585 317,904 -100 15.16% 16,717,101
2008-09-18 2008-09-16 62.146 318,004 +100 15.16% 19,762,788
2008-07-22 2008-07-18 255.756 317,904 -435 15.16% 81,305,900
2008-07-21 2008-07-17 265.317 318,339 -1,322 15.18% 84,460,786
2008-07-18 2008-07-16 260.537 319,661 -1,473 15.24% 83,283,399
2008-07-17 2008-07-15 267.707 321,134 -378 15.31% 85,969,936
2008-06-04 2008-06-02 353.756 321,512 -6,767 15.33% 113,736,849
2008-05-30 2008-05-28 334.634 328,279 +33 15.65% 109,853,381
2008-03-19 2008-03-17 353.756 328,246 +168 15.66% 116,119,043
2008-03-17 2008-03-13 387.220 328,078 +10 15.65% 127,038,224
2008-03-14 2008-03-12 403.951 328,068 +1,690 15.65% 132,523,490
2008-03-13 2008-03-11 430.244 326,378 +723 15.57% 140,422,167
2008-03-12 2008-03-10 432.634 325,655 +117 15.54% 140,889,496
2008-02-19 2008-02-15 469.108 325,538 -7,863 15.53% 152,712,478
2008-02-01 2008-01-30 450.437 333,401 +257 15.53% 150,176,155
2008-01-24 2008-01-22 441.102 333,144 +137 15.52% 146,950,333
2008-01-10 2008-01-08 571.798 333,007 -131 15.51% 190,412,836
2008-01-08 2008-01-04 583.468 333,138 +264 15.52% 194,375,247
2008-01-03 2007-12-31 574.132 332,874 +195 15.51% 191,113,672
2007-12-28 2007-12-24 557.795 332,679 +1,841 15.50% 185,566,708
2007-12-12 2007-12-10 543.792 330,838 +843 15.41% 179,907,009
2007-11-28 2007-11-26 511.118 329,995 +1,255 15.37% 168,666,273
2007-11-27 2007-11-23 494.781 328,740 +1,258 15.31% 162,654,164
2007-11-26 2007-11-22 513.452 327,482 +1,330 15.26% 168,146,135
2007-11-22 2007-11-20 543.792 326,152 +1,114 15.19% 177,358,800
2007-11-21 2007-11-19 553.127 325,038 +151 15.14% 179,787,402
2007-11-20 2007-11-16 546.126 324,887 +257 15.14% 177,429,148
2007-11-19 2007-11-15 569.464 324,630 +2,684 15.12% 184,865,237
2007-11-16 2007-11-14 576.466 321,946 +685 15.00% 185,590,936
2007-11-15 2007-11-13 555.461 321,261 +2,321 14.97% 178,448,022
2007-11-12 2007-11-08 571.798 318,940 +51 14.86% 182,369,350
2007-10-29 2007-10-25 700.161 318,889 -51 18.58% 223,273,699
2007-10-09 2007-10-05 700.161 318,940 +1,673 18.58% 223,309,408
2007-10-08 2007-10-04 641.814 317,267 +857 18.48% 203,626,535
2007-10-05 2007-10-03 630.145 316,410 +1,834 18.44% 199,384,200
2007-10-04 2007-10-02 665.153 314,576 +4,730 18.33% 209,241,209
2007-10-02 2007-09-27 641.814 309,846 +463 18.05% 198,863,630
2007-09-28 2007-09-25 665.153 309,383 +565 18.03% 205,787,069
2007-09-24 2007-09-20 700.161 308,818 +51,398 17.99% 216,222,376
2007-09-10 2007-09-06 746.839 257,420 +429 18.00% 192,251,191
2007-09-05 2007-09-03 787.681 256,991 -59,013 17.97% 202,427,013
2007-07-13 2007-07-11 911.053 316,004 -25 17.97% 287,896,425
2007-07-12 2007-07-10 882.583 316,029 -38 17.97% 278,921,727
2007-07-11 2007-07-09 920.543 316,067 +21 17.97% 290,953,341
2007-07-06 2007-07-04 768.701 316,046 -72 17.97% 242,944,894
2007-07-04 2007-06-29 787.681 316,118 +9 17.97% 249,000,247
2007-07-03 2007-06-28 854.112 316,109 +55 17.97% 269,992,581
2007-06-26 2007-06-22 882.583 316,054 17.97% 278,943,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top