History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -1,537,335
2020-09-09 2020-09-07 0.260 1,537,335 -10,000 0.30% 399,707
2020-06-29 2020-06-24 0.260 1,547,335 +10,000 0.30% 402,307
2019-06-11 2019-06-06 0.285 1,537,335 +200 0.30% 438,140
2019-05-15 2019-05-10 0.300 1,537,135 -20,000 0.30% 461,140
2019-05-14 2019-05-09 0.310 1,557,135 -10,000 0.30% 482,712
2019-05-10 2019-05-08 0.280 1,567,135 -250,000 0.30% 438,798
2019-05-07 2019-05-03 0.315 1,817,135 -45,000 0.35% 572,398
2019-04-29 2019-04-25 0.370 1,862,135 -50,000 0.36% 688,990
2019-04-26 2019-04-24 0.410 1,912,135 -130,000 0.37% 783,975
2019-04-25 2019-04-23 0.520 2,042,135 -1 0.40% 1,061,910
2019-04-18 2019-04-16 0.500 2,042,136 -25,000 0.40% 1,021,068
2019-04-12 2019-04-10 0.460 2,067,136 +150,000 0.40% 950,883
2019-04-01 2019-03-28 0.460 1,917,136 +185,000 0.37% 881,883
2019-03-29 2019-03-27 0.480 1,732,136 +315,000 0.34% 831,425
2019-03-25 2019-03-21 0.460 1,417,136 -150,000 0.28% 651,883
2019-03-21 2019-03-19 0.480 1,567,136 -50,000 0.30% 752,225
2019-03-15 2019-03-13 0.520 1,617,136 +50,000 0.31% 840,911
2019-03-13 2019-03-11 0.500 1,567,136 -40,000 0.30% 783,568
2019-03-12 2019-03-08 0.500 1,607,136 -823,000 0.31% 803,568
2019-03-11 2019-03-07 0.520 2,430,136 +1,200,000 0.47% 1,263,671
2019-03-08 2019-03-06 0.440 1,230,136 -12,000 0.24% 541,260
2019-03-06 2019-03-04 0.440 1,242,136 +45,000 0.24% 546,540
2019-03-05 2019-03-01 0.460 1,197,136 +150,000 0.23% 550,683
2019-03-04 2019-02-28 0.440 1,047,136 -235,000 0.20% 460,740
2019-03-01 2019-02-27 0.440 1,282,136 +185,000 0.25% 564,140
2019-02-21 2019-02-19 0.400 1,097,136 +41,000 0.21% 438,854
2019-02-20 2019-02-18 0.420 1,056,136 -41,000 0.21% 443,577
2018-12-14 2018-12-12 0.380 1,097,136 -29,500 0.21% 416,912
2018-12-13 2018-12-11 0.400 1,126,636 +6,000 0.22% 450,654
2018-12-11 2018-12-07 0.440 1,120,636 +63,500 0.22% 493,080
2018-12-05 2018-12-03 0.440 1,057,136 +100,000 0.21% 465,140
2018-12-04 2018-11-30 0.460 957,136 +200,000 0.19% 440,283
2018-12-03 2018-11-29 0.440 757,136 -7,947,500 0.15% 333,140
2018-11-30 2018-11-28 0.560 8,704,636 +7,947,500 1.69% 4,874,596
2018-11-28 2018-11-26 0.360 757,136 +100,000 0.15% 272,569
2018-11-02 2018-10-31 0.360 657,136 -197,000 0.13% 236,569
2018-10-29 2018-10-25 0.380 854,136 -247,000 0.17% 324,572
2018-10-26 2018-10-24 0.380 1,101,136 -2,000 0.21% 418,432
2018-10-25 2018-10-23 0.380 1,103,136 +441,000 0.21% 419,192
2018-10-12 2018-10-10 0.380 662,136 +100,000 0.13% 251,612
2018-10-02 2018-09-27 0.380 562,136 -60,000 0.11% 213,612
2018-09-28 2018-09-26 0.400 622,136 +60,000 0.12% 248,854
2018-09-26 2018-09-21 0.440 562,136 +50,000 0.11% 247,340
2018-09-24 2018-09-20 0.460 512,136 -60,000 0.10% 235,583
2018-09-21 2018-09-19 0.460 572,136 +60,000 0.11% 263,183
2018-09-19 2018-09-17 0.500 512,136 +100,000 0.10% 256,068
2018-09-17 2018-09-13 0.560 412,136 -127,000 0.08% 230,796
2018-09-14 2018-09-12 0.580 539,136 -45,000 0.10% 312,699
2018-09-13 2018-09-11 0.580 584,136 +45,000 0.11% 338,799
2018-09-07 2018-09-05 0.580 539,136 -134,500 0.10% 312,699
2018-09-06 2018-09-04 0.680 673,636 +157,000 0.13% 458,072
2018-08-10 2018-08-08 0.740 516,636 -55,500 0.10% 382,311
2018-08-09 2018-08-07 0.720 572,136 -5,000 0.11% 411,938
2018-08-08 2018-08-06 0.720 577,136 +70,500 0.11% 415,538
2018-07-11 2018-07-09 0.940 506,636 -90,000 0.10% 476,238
2018-07-09 2018-07-05 0.980 596,636 -1,166,500 0.12% 584,703
2018-07-06 2018-07-04 1.000 1,763,136 +87,500 0.34% 1,763,136
2018-07-05 2018-07-03 1.000 1,675,636 +40,000 0.33% 1,675,636
2018-07-04 2018-06-29 1.060 1,635,636 +1,251,000 0.32% 1,733,774
2018-06-26 2018-06-22 1.440 384,636 -78 0.07% 553,876
2018-06-11 2018-06-07 1.500 384,714 +2,500 0.07% 577,071
2018-06-06 2018-06-04 1.500 382,214 -82,000 0.07% 573,321
2018-06-05 2018-06-01 1.500 464,214 -80,000 0.09% 696,321
2018-06-04 2018-05-31 1.460 544,214 -33,500 0.11% 794,552
2018-05-18 2018-05-16 1.520 577,714 -22,000 0.11% 878,125
2018-05-15 2018-05-11 1.500 599,714 +500 0.12% 899,571
2018-05-14 2018-05-10 1.500 599,214 +1,000 0.12% 898,821
2018-05-10 2018-05-08 1.540 598,214 +6,500 0.12% 921,250
2018-05-09 2018-05-07 1.560 591,714 +500 0.11% 923,074
2018-05-08 2018-05-04 1.560 591,214 +28,000 0.11% 922,294
2018-05-07 2018-05-03 1.600 563,214 +41,000 0.11% 901,142
2018-05-04 2018-05-02 1.500 522,214 +11,000 0.10% 783,321
2018-05-03 2018-04-30 1.500 511,214 +71,500 0.10% 766,821
2018-04-30 2018-04-26 1.460 439,714 +15,000 0.09% 641,982
2018-04-27 2018-04-25 1.460 424,714 +40,000 0.08% 620,082
2018-04-26 2018-04-24 1.460 384,714 -100,000 0.07% 561,682
2018-04-24 2018-04-20 1.520 484,714 -15,000 0.09% 736,765
2018-03-07 2018-03-05 1.820 499,714 -300,000 0.10% 909,479
2018-02-28 2018-02-26 1.940 799,714 -63,000 0.16% 1,551,445
2018-02-27 2018-02-23 2.000 862,714 -55,000 0.17% 1,725,428
2018-02-26 2018-02-22 2.020 917,714 +168,000 0.18% 1,853,782
2018-02-23 2018-02-21 1.920 749,714 -5,000 0.15% 1,439,451
2018-02-09 2018-02-07 1.920 754,714 -2,000 0.15% 1,449,051
2018-02-08 2018-02-06 1.960 756,714 +2,000 0.15% 1,483,159
2018-02-07 2018-02-05 2.040 754,714 +1,000 0.15% 1,539,617
2018-02-02 2018-01-31 2.100 753,714 +1,500 0.15% 1,582,799
2018-02-01 2018-01-30 2.140 752,214 +1,500 0.15% 1,609,738
2018-01-31 2018-01-29 2.180 750,714 -50,000 0.15% 1,636,557
2018-01-30 2018-01-26 2.180 800,714 +1,000 0.16% 1,745,557
2018-01-29 2018-01-25 2.200 799,714 +1,000 0.16% 1,759,371
2018-01-25 2018-01-23 2.300 798,714 -53,000 0.16% 1,837,042
2018-01-24 2018-01-22 2.240 851,714 -74,000 0.17% 1,907,839
2018-01-22 2018-01-18 2.260 925,714 -37,500 0.18% 2,092,114
2018-01-19 2018-01-17 2.240 963,214 -82,000 0.19% 2,157,599
2018-01-18 2018-01-16 2.280 1,045,214 +40,000 0.20% 2,383,088
2018-01-17 2018-01-15 2.380 1,005,214 +37,500 0.20% 2,392,409
2018-01-16 2018-01-12 2.400 967,714 -269,000 0.19% 2,322,514
2018-01-15 2018-01-11 2.360 1,236,714 +199,000 0.24% 2,918,645
2018-01-12 2018-01-10 2.420 1,037,714 -106,000 0.20% 2,511,268
2018-01-11 2018-01-09 2.380 1,143,714 +471,000 0.22% 2,722,039
2018-01-10 2018-01-08 2.360 672,714 -149,000 0.13% 1,587,605
2018-01-09 2018-01-05 2.340 821,714 +277,500 0.16% 1,922,811
2018-01-08 2018-01-04 2.240 544,214 -8,000 0.11% 1,219,039
2018-01-05 2018-01-03 2.180 552,214 -44,000 0.11% 1,203,827
2018-01-04 2018-01-02 2.120 596,214 +43,000 0.12% 1,263,974
2018-01-03 2017-12-29 2.020 553,214 -350,000 0.11% 1,117,492
2018-01-02 2017-12-28 2.040 903,214 +95,000 0.18% 1,842,557
2017-12-29 2017-12-27 2.000 808,214 +2,000 0.16% 1,616,428
2017-12-22 2017-12-20 2.060 806,214 -25,000 0.16% 1,660,801
2017-12-21 2017-12-19 2.080 831,214 +15,000 0.16% 1,728,925
2017-12-18 2017-12-14 2.000 816,214 -3,000 0.16% 1,632,428
2017-12-08 2017-12-06 1.880 819,214 +12,000 0.16% 1,540,122
2017-12-07 2017-12-05 1.960 807,214 +7,500 0.16% 1,582,139
2017-12-06 2017-12-04 2.040 799,714 -391,000 0.16% 1,631,417
2017-12-04 2017-11-30 2.000 1,190,714 +5,000 0.23% 2,381,428
2017-12-01 2017-11-29 2.080 1,185,714 -3,000 0.23% 2,466,285
2017-11-30 2017-11-28 2.080 1,188,714 +323,500 0.23% 2,472,525
2017-11-29 2017-11-27 2.220 865,214 +19,500 0.17% 1,920,775
2017-11-28 2017-11-24 2.220 845,714 +25,000 0.16% 1,877,485
2017-11-27 2017-11-23 2.200 820,714 +30,500 0.16% 1,805,571
2017-11-24 2017-11-22 2.120 790,214 +10,500 0.15% 1,675,254
2017-11-20 2017-11-16 2.220 779,714 -176,500 0.15% 1,730,965
2017-11-17 2017-11-15 2.240 956,214 -211,500 0.19% 2,141,919
2017-11-16 2017-11-14 2.300 1,167,714 -30,000 0.23% 2,685,742
2017-11-15 2017-11-13 2.200 1,197,714 -4,541,500 0.23% 2,634,971
2017-11-14 2017-11-10 2.500 5,739,214 -575,500 1.11% 14,348,035
2017-11-13 2017-11-09 2.520 6,314,714 +5,937,500 1.23% 15,913,079
2017-11-10 2017-11-08 2.040 377,214 +72,500 0.07% 769,517
2017-11-01 2017-10-30 1.960 304,714 -13,500 0.06% 597,239
2017-10-30 2017-10-26 1.940 318,214 -12,000 0.06% 617,335
2017-10-25 2017-10-23 1.980 330,214 -50,000 0.06% 653,824
2017-10-24 2017-10-20 2.000 380,214 +5,000 0.07% 760,428
2017-10-23 2017-10-19 2.000 375,214 -25,000 0.07% 750,428
2017-10-18 2017-10-16 2.020 400,214 -17,000 0.08% 808,432
2017-10-17 2017-10-13 2.000 417,214 +8,500 0.08% 834,428
2017-10-16 2017-10-12 2.000 408,714 -46,500 0.08% 817,428
2017-10-13 2017-10-11 2.040 455,214 +4,000 0.09% 928,637
2017-10-12 2017-10-10 2.060 451,214 -174,500 0.09% 929,501
2017-10-11 2017-10-09 2.060 625,714 +9,500 0.12% 1,288,971
2017-10-10 2017-10-06 2.020 616,214 +5,500 0.12% 1,244,752
2017-10-09 2017-10-04 2.020 610,714 +3,500 0.12% 1,233,642
2017-10-06 2017-10-03 2.060 607,214 +37,000 0.12% 1,250,861
2017-10-03 2017-09-28 2.040 570,214 -217,000 0.11% 1,163,237
2017-09-29 2017-09-27 2.080 787,214 +282,500 0.15% 1,637,405
2017-09-28 2017-09-26 2.020 504,714 -50,000 0.10% 1,019,522
2017-09-27 2017-09-25 2.000 554,714 -46,500 0.11% 1,109,428
2017-09-26 2017-09-22 2.040 601,214 -185,000 0.12% 1,226,477
2017-09-25 2017-09-21 2.100 786,214 +422,500 0.15% 1,651,049
2017-09-22 2017-09-20 2.000 363,714 -10,000 0.07% 727,428
2017-09-20 2017-09-18 2.040 373,714 +6,000 0.07% 762,377
2017-09-19 2017-09-15 1.980 367,714 -10,000 0.07% 728,074
2017-09-18 2017-09-14 1.940 377,714 +10,000 0.07% 732,765
2017-09-13 2017-09-11 1.980 367,714 +5,000 0.07% 728,074
2017-09-12 2017-09-08 1.960 362,714 -15,000 0.07% 710,919
2017-09-11 2017-09-07 1.980 377,714 +15,000 0.07% 747,874
2017-09-08 2017-09-06 2.040 362,714 -15,000 0.07% 739,937
2017-09-07 2017-09-05 1.980 377,714 -30,000 0.07% 747,874
2017-09-06 2017-09-04 1.940 407,714 -217,500 0.08% 790,965
2017-09-05 2017-09-01 2.020 625,214 +256,500 0.12% 1,262,932
2017-09-04 2017-08-31 2.040 368,714 +500 0.07% 752,177
2017-08-31 2017-08-29 2.060 368,214 +34,500 0.07% 758,521
2017-08-30 2017-08-28 2.040 333,714 +2,000 0.06% 680,777
2017-08-24 2017-08-21 2.120 331,714 -2,000 0.06% 703,234
2017-08-21 2017-08-17 2.160 333,714 -26,500 0.06% 720,822
2017-08-18 2017-08-16 2.160 360,214 -6,000 0.07% 778,062
2017-08-17 2017-08-15 2.160 366,214 +4,000 0.07% 791,022
2017-08-16 2017-08-14 2.200 362,214 +53,500 0.07% 796,871
2017-08-15 2017-08-11 2.200 308,714 -238,000 0.06% 679,171
2017-08-14 2017-08-10 2.200 546,714 +328,000 0.11% 1,202,771
2017-08-11 2017-08-09 2.180 218,714 -49,000 0.04% 476,797
2017-08-10 2017-08-08 2.240 267,714 -26,000 0.05% 599,679
2017-08-09 2017-08-07 2.300 293,714 -38,000 0.06% 675,542
2017-08-08 2017-08-04 2.320 331,714 -25,000 0.06% 769,576
2017-08-07 2017-08-03 2.360 356,714 +13,500 0.07% 841,845
2017-08-04 2017-08-02 2.380 343,214 +130,500 0.07% 816,849
2017-07-31 2017-07-27 2.120 212,714 -10,000 0.04% 450,954
2017-07-28 2017-07-26 2.140 222,714 -40,000 0.04% 476,608
2017-07-05 2017-07-03 2.660 262,714 +3,500 0.05% 698,819
2017-07-04 2017-06-30 2.980 259,214 +72,000 0.05% 772,458
2017-06-29 2017-06-27 3.020 187,214 -5,500 0.04% 565,386
2017-06-28 2017-06-26 3.100 192,714 +25,000 0.04% 597,413
2017-06-26 2017-06-22 2.880 167,714 +2,000 0.03% 483,016
2017-06-20 2017-06-16 2.900 165,714 +5,000 0.03% 480,571
2017-06-15 2017-06-13 3.060 160,714 +1,000 0.03% 491,785
2017-06-14 2017-06-12 2.900 159,714 +6,000 0.03% 463,171
2017-06-13 2017-06-09 3.020 153,714 +11,000 0.03% 464,216
2017-06-07 2017-06-05 2.900 142,714 -10,000 0.03% 413,871
2017-06-06 2017-06-02 3.060 152,714 +2,500 0.03% 467,305
2017-06-05 2017-06-01 3.080 150,214 -19,500 0.03% 462,659
2017-06-02 2017-05-31 3.180 169,714 -20,000 0.03% 539,691
2017-06-01 2017-05-29 3.260 189,714 +22,000 0.04% 618,468
2017-05-25 2017-05-23 3.320 167,714 -33,500 0.03% 556,810
2017-05-23 2017-05-19 3.260 201,214 -5,000 0.04% 655,958
2017-05-22 2017-05-18 3.180 206,214 -2,500 0.04% 655,761
2017-05-19 2017-05-17 3.360 208,714 -15,000 0.04% 701,279
2017-05-18 2017-05-16 3.240 223,714 -34,500 0.04% 724,833
2017-05-17 2017-05-15 3.460 258,214 -14,500 0.05% 893,420
2017-05-16 2017-05-12 3.900 272,714 -319,531 0.05% 1,063,585
2017-05-15 2017-05-11 4.200 592,245 -30,500 0.12% 2,487,429
2017-05-12 2017-05-10 4.120 622,745 +111,500 0.12% 2,565,709
2017-05-11 2017-05-09 4.080 511,245 -519,000 0.10% 2,085,880
2017-05-10 2017-05-08 4.160 1,030,245 +124,000 0.20% 4,285,819
2017-05-09 2017-05-05 4.200 906,245 +468,000 0.18% 3,806,229
2017-05-08 2017-05-04 4.240 438,245 +150,500 0.09% 1,858,159
2017-04-28 2017-04-26 4.060 287,745 -25,000 0.06% 1,168,245
2017-04-27 2017-04-25 4.120 312,745 -346,500 0.06% 1,288,509
2017-04-26 2017-04-24 4.160 659,245 -14,500 0.13% 2,742,459
2017-04-25 2017-04-21 4.060 673,745 -17,980 0.13% 2,735,405
2017-04-24 2017-04-20 4.100 691,725 +221,500 0.13% 2,836,073
2017-04-21 2017-04-19 4.160 470,225 -104,000 0.09% 1,956,136
2017-04-20 2017-04-18 4.040 574,225 -175,000 0.11% 2,319,869
2017-04-19 2017-04-13 4.140 749,225 -304,000 0.15% 3,101,792
2017-04-18 2017-04-12 4.220 1,053,225 -1,500 0.20% 4,444,610
2017-04-13 2017-04-11 4.240 1,054,725 +221,500 0.20% 4,472,034
2017-04-12 2017-04-10 4.220 833,225 +43,500 0.16% 3,516,210
2017-04-11 2017-04-07 4.260 789,725 -53,000 0.15% 3,364,229
2017-04-10 2017-04-06 4.300 842,725 -36,500 0.16% 3,623,718
2017-04-07 2017-04-05 4.460 879,225 +8,503 0.17% 3,921,344
2017-04-06 2017-04-03 4.080 870,722 -8,500 0.17% 3,552,546
2017-04-05 2017-03-31 4.120 879,222 -218,000 0.17% 3,622,395
2017-04-03 2017-03-30 4.360 1,097,222 +102,000 0.21% 4,783,888
2017-03-31 2017-03-29 4.380 995,222 -627,500 0.19% 4,359,072
2017-03-30 2017-03-28 4.480 1,622,722 -341,500 0.32% 7,269,795
2017-03-29 2017-03-27 4.540 1,964,222 -7,000 0.38% 8,917,568
2017-03-28 2017-03-24 4.860 1,971,222 +169,500 0.38% 9,580,139
2017-03-27 2017-03-23 4.840 1,801,722 +495,500 0.35% 8,720,334
2017-03-24 2017-03-22 4.720 1,306,222 +602,500 0.25% 6,165,368
2017-03-23 2017-03-21 4.500 703,722 +320,500 0.14% 3,166,749
2017-03-22 2017-03-20 4.400 383,222 +14,500 0.07% 1,686,177
2017-03-21 2017-03-17 4.400 368,722 -109,000 0.07% 1,622,377
2017-03-20 2017-03-16 4.380 477,722 -66,500 0.09% 2,092,422
2017-03-17 2017-03-15 4.300 544,222 -14,500 0.11% 2,340,155
2017-03-16 2017-03-14 4.380 558,722 -100,000 0.11% 2,447,202
2017-03-15 2017-03-13 4.460 658,722 -11,500 0.13% 2,937,900
2017-03-14 2017-03-10 4.440 670,222 -12,000 0.13% 2,975,786
2017-03-13 2017-03-09 4.480 682,222 -39,500 0.13% 3,056,355
2017-03-10 2017-03-08 4.540 721,722 -395,000 0.14% 3,276,618
2017-03-09 2017-03-07 4.540 1,116,722 +82,500 0.22% 5,069,918
2017-03-08 2017-03-06 4.500 1,034,222 +110,500 0.20% 4,653,999
2017-03-07 2017-03-03 4.740 923,722 +314,500 0.18% 4,378,442
2017-03-06 2017-03-02 4.600 609,222 +76,000 0.12% 2,802,421
2017-03-03 2017-03-01 4.200 533,222 -87,500 0.10% 2,239,532
2017-03-02 2017-02-28 4.200 620,722 +137,500 0.12% 2,607,032
2017-03-01 2017-02-27 4.060 483,222 +286,500 0.09% 1,961,881
2017-02-28 2017-02-24 3.600 196,722 -64,500 0.04% 708,199
2017-02-27 2017-02-23 3.620 261,222 -50,000 0.05% 945,624
2017-02-23 2017-02-21 3.660 311,222 -200,500 0.06% 1,139,073
2017-02-22 2017-02-20 3.780 511,722 +156,500 0.10% 1,934,309
2017-02-21 2017-02-17 3.540 355,222 +146,500 0.07% 1,257,486
2017-02-20 2017-02-16 3.400 208,722 -21,500 0.04% 709,655
2017-02-17 2017-02-15 3.500 230,222 -9,500 0.04% 805,777
2017-02-14 2017-02-10 3.460 239,722 -7,500 0.05% 829,438
2017-02-13 2017-02-09 3.640 247,222 +5,000 0.05% 899,888
2017-02-09 2017-02-07 3.740 242,222 -2,000 0.05% 905,910
2017-02-08 2017-02-06 3.780 244,222 -76,000 0.05% 923,159
2017-02-07 2017-02-03 3.920 320,222 +168,111 0.06% 1,255,270
2017-02-03 2017-02-01 3.900 152,111 +9,500 0.06% 593,233
2017-02-02 2017-01-27 4.060 142,611 +4,000 0.06% 579,001
2017-02-01 2017-01-25 4.040 138,611 -35,500 0.05% 559,988
2017-01-26 2017-01-24 4.220 174,111 +30,000 0.07% 734,748
2017-01-24 2017-01-20 4.000 144,111 -185,675 0.06% 576,444
2017-01-20 2017-01-18 4.150 329,786 +33,000 0.06% 1,368,612
2017-01-19 2017-01-17 4.050 296,786 -3,000 0.06% 1,201,983
2017-01-18 2017-01-16 3.900 299,786 -9,000 0.06% 1,169,165
2017-01-13 2017-01-11 3.900 308,786 +5,000 0.06% 1,204,265
2017-01-12 2017-01-10 3.900 303,786 +3,000 0.06% 1,184,765
2017-01-09 2017-01-05 4.000 300,786 -21,000 0.06% 1,203,144
2017-01-06 2017-01-04 4.000 321,786 +20,000 0.06% 1,287,144
2017-01-04 2016-12-30 3.950 301,786 -12,000 0.06% 1,192,055
2017-01-03 2016-12-29 3.750 313,786 +10,000 0.06% 1,176,698
2016-12-30 2016-12-28 3.750 303,786 +2,000 0.06% 1,139,198
2016-12-29 2016-12-23 3.850 301,786 -5,000 0.06% 1,161,876
2016-12-23 2016-12-21 4.050 306,786 -2,000 0.06% 1,242,483
2016-12-21 2016-12-19 3.850 308,786 +2,000 0.06% 1,188,826
2016-12-20 2016-12-16 4.100 306,786 +3,000 0.06% 1,257,823
2016-12-15 2016-12-13 4.250 303,786 -54,000 0.06% 1,291,091
2016-12-14 2016-12-12 4.250 357,786 -2,000 0.07% 1,520,591
2016-12-13 2016-12-09 4.250 359,786 +7,000 0.07% 1,529,091
2016-12-12 2016-12-08 4.300 352,786 +2,000 0.07% 1,516,980
2016-12-09 2016-12-07 4.350 350,786 +5,000 0.07% 1,525,919
2016-12-08 2016-12-06 4.400 345,786 +6,000 0.07% 1,521,458
2016-12-06 2016-12-02 4.400 339,786 -30,000 0.07% 1,495,058
2016-12-02 2016-11-30 4.500 369,786 +37,000 0.07% 1,664,037
2016-12-01 2016-11-29 4.550 332,786 -144,000 0.06% 1,514,176
2016-11-30 2016-11-28 4.350 476,786 -11,000 0.09% 2,074,019
2016-11-29 2016-11-25 4.200 487,786 +163,000 0.09% 2,048,701
2016-11-28 2016-11-24 4.150 324,786 -10,000 0.06% 1,347,862
2016-11-24 2016-11-22 4.200 334,786 +3,000 0.07% 1,406,101
2016-11-22 2016-11-18 4.250 331,786 +10,000 0.06% 1,410,091
2016-11-21 2016-11-17 4.400 321,786 +29,000 0.06% 1,415,858
2016-11-18 2016-11-16 4.050 292,786 +2,000 0.06% 1,185,783
2016-11-17 2016-11-15 4.000 290,786 +3,000 0.06% 1,163,144
2016-11-16 2016-11-14 4.200 287,786 -10,000 0.06% 1,208,701
2016-11-14 2016-11-10 4.250 297,786 -3,000 0.06% 1,265,591
2016-11-11 2016-11-09 4.150 300,786 -101,191 0.06% 1,248,262
2016-11-10 2016-11-08 4.200 401,977 -21,000 0.08% 1,688,303
2016-11-09 2016-11-07 4.250 422,977 +5,000 0.08% 1,797,652
2016-11-08 2016-11-04 4.400 417,977 +143,000 0.08% 1,839,099
2016-11-07 2016-11-03 4.250 274,977 -61,000 0.05% 1,168,652
2016-11-04 2016-11-02 4.150 335,977 +64,000 0.07% 1,394,305
2016-11-03 2016-11-01 4.400 271,977 -65,000 0.05% 1,196,699
2016-11-02 2016-10-31 4.350 336,977 +69,000 0.07% 1,465,850
2016-11-01 2016-10-28 4.550 267,977 -26,000 0.05% 1,219,295
2016-10-31 2016-10-27 4.750 293,977 -24,000 0.06% 1,396,391
2016-10-28 2016-10-26 5.000 317,977 -145,000 0.06% 1,589,885
2016-10-27 2016-10-25 5.100 462,977 +58,000 0.09% 2,361,183
2016-10-26 2016-10-24 4.900 404,977 -9,000 0.08% 1,984,387
2016-10-25 2016-10-20 4.900 413,977 -108,000 0.08% 2,028,487
2016-10-24 2016-10-19 5.000 521,977 -42,000 0.10% 2,609,885
2016-10-20 2016-10-18 5.100 563,977 +254,000 0.11% 2,876,283
2016-10-19 2016-10-17 4.850 309,977 +44,000 0.06% 1,503,388
2016-10-18 2016-10-14 4.950 265,977 -87,000 0.05% 1,316,586
2016-10-17 2016-10-13 4.950 352,977 -97,000 0.07% 1,747,236
2016-10-14 2016-10-12 5.300 449,977 +49,000 0.09% 2,384,878
2016-10-13 2016-10-11 4.700 400,977 +58,000 0.08% 1,884,592
2016-10-07 2016-10-05 4.500 342,977 -5,000 0.07% 1,543,397
2016-10-06 2016-10-04 4.550 347,977 -5,000 0.07% 1,583,295
2016-10-05 2016-10-03 4.450 352,977 -30,000 0.07% 1,570,748
2016-10-04 2016-09-30 4.550 382,977 -55,000 0.08% 1,742,545
2016-10-03 2016-09-29 4.400 437,977 -10,000 0.09% 1,927,099
2016-09-30 2016-09-28 4.500 447,977 -10,000 0.09% 2,015,897
2016-09-28 2016-09-26 4.500 457,977 -46,000 0.09% 2,060,897
2016-09-27 2016-09-23 4.650 503,977 -10,000 0.10% 2,343,493
2016-09-26 2016-09-22 4.750 513,977 -63,000 0.10% 2,441,391
2016-09-23 2016-09-21 4.900 576,977 -111,000 0.11% 2,827,187
2016-09-22 2016-09-20 4.700 687,977 +40,000 0.14% 3,233,492
2016-09-21 2016-09-19 4.750 647,977 -252,000 0.13% 3,077,891
2016-09-20 2016-09-15 4.400 899,977 -187,000 0.18% 3,959,899
2016-09-19 2016-09-14 4.450 1,086,977 +199,000 0.21% 4,837,048
2016-09-15 2016-09-13 4.684 887,977 +335,080 0.18% 4,159,471
2016-09-14 2016-09-12 4.450 552,897 -25,618 0.10% 2,460,392
2016-09-13 2016-09-09 4.309 578,515 -23,483 0.11% 2,493,095
2016-09-12 2016-09-08 4.075 601,998 -257,247 0.11% 2,453,300
2016-09-09 2016-09-07 4.216 859,245 -113,147 0.16% 3,622,396
2016-09-08 2016-09-06 3.935 972,392 +152,641 0.18% 3,826,107
2016-09-07 2016-09-05 3.607 819,751 +294,607 0.15% 2,956,712
2016-09-05 2016-09-01 3.419 525,144 -60,843 0.10% 1,795,716
2016-09-02 2016-08-31 3.466 585,987 -6,405 0.11% 2,031,216
2016-09-01 2016-08-30 3.466 592,392 -21,348 0.11% 2,053,418
2016-08-31 2016-08-29 3.466 613,740 -7,472 0.11% 2,127,417
2016-08-30 2016-08-26 3.419 621,212 -17,078 0.12% 2,124,218
2016-08-29 2016-08-25 3.419 638,290 +3,202 0.12% 2,182,616
2016-08-26 2016-08-24 3.419 635,088 +7,472 0.12% 2,171,667
2016-08-25 2016-08-23 3.419 627,616 -7,472 0.12% 2,146,116
2016-08-24 2016-08-22 3.419 635,088 +171,854 0.12% 2,171,667
2016-08-22 2016-08-18 3.466 463,234 +133,427 0.09% 1,605,715
2016-08-19 2016-08-17 3.232 329,807 -25,618 0.06% 1,065,971
2016-08-18 2016-08-16 2.951 355,425 +3,202 0.07% 1,048,878
2016-08-17 2016-08-15 2.998 352,223 -28,820 0.07% 1,055,927
2016-08-15 2016-08-11 2.951 381,043 -21,349 0.07% 1,124,478
2016-08-11 2016-08-09 2.998 402,392 -6,404 0.07% 1,206,329
2016-08-10 2016-08-08 3.045 408,796 -10,674 0.08% 1,244,676
2016-08-09 2016-08-05 3.092 419,470 +54,438 0.08% 1,296,825
2016-08-08 2016-08-04 2.998 365,032 -36,292 0.07% 1,094,328
2016-08-05 2016-08-03 2.998 401,324 -11,742 0.07% 1,203,127
2016-08-04 2016-08-01 3.045 413,066 +11,742 0.08% 1,257,677
2016-08-01 2016-07-28 3.092 401,324 -7,472 0.07% 1,240,725
2016-07-29 2016-07-27 3.092 408,796 -4,270 0.08% 1,263,825
2016-07-28 2016-07-26 3.185 413,066 +3,203 0.08% 1,315,724
2016-07-26 2016-07-22 3.185 409,863 -20,281 0.08% 1,305,522
2016-07-25 2016-07-21 3.232 430,144 -62,978 0.08% 1,390,271
2016-07-22 2016-07-20 3.232 493,122 +89,663 0.09% 1,593,822
2016-07-21 2016-07-19 3.045 403,459 -61,910 0.07% 1,228,426
2016-07-20 2016-07-18 2.998 465,369 +5,337 0.09% 1,395,127
2016-07-15 2016-07-13 2.998 460,032 +2,135 0.09% 1,379,128
2016-07-14 2016-07-12 3.092 457,897 +59,668 0.08% 1,415,625
2016-07-12 2016-07-08 3.045 398,229 -7,471 0.07% 1,212,503
2016-07-11 2016-07-07 2.998 405,700 -16,012 0.08% 1,216,246
2016-07-08 2016-07-06 2.998 421,712 -39,494 0.08% 1,264,248
2016-07-07 2016-07-05 3.138 461,206 -2,135 0.09% 1,447,459
2016-07-05 2016-06-30 3.138 463,341 +27,753 0.09% 1,454,159
2016-07-04 2016-06-29 3.232 435,588 -20,281 0.08% 1,407,866
2016-06-28 2016-06-24 3.279 455,869 +3,202 0.08% 1,494,770
2016-06-27 2016-06-23 3.419 452,667 +8,540 0.08% 1,547,883
2016-06-24 2016-06-22 3.373 444,127 -72,585 0.08% 1,497,877
2016-06-23 2016-06-21 3.513 516,712 +152,641 0.10% 1,815,291
2016-06-22 2016-06-20 3.279 364,071 +26,685 0.07% 1,193,770
2016-06-21 2016-06-17 3.279 337,386 +6,405 0.06% 1,106,271
2016-06-20 2016-06-16 3.279 330,981 -128,090 0.06% 1,085,269
2016-06-16 2016-06-14 3.373 459,071 -5,337 0.09% 1,548,277
2016-06-15 2016-06-13 3.419 464,408 -9,607 0.09% 1,588,031
2016-06-14 2016-06-10 3.513 474,015 -13,877 0.09% 1,665,290
2016-06-13 2016-06-08 3.466 487,892 +10,675 0.09% 1,691,188
2016-06-10 2016-06-07 3.279 477,217 -233,764 0.09% 1,564,769
2016-06-08 2016-06-06 3.138 710,981 +24,550 0.13% 2,231,358
2016-06-07 2016-06-03 3.138 686,431 -236,966 0.13% 2,154,310
2016-06-06 2016-06-02 3.045 923,397 +48,034 0.17% 2,811,501
2016-06-03 2016-06-01 3.232 875,363 +153,707 0.16% 2,829,265
2016-06-02 2016-05-31 3.045 721,656 -127,022 0.13% 2,197,253
2016-06-01 2016-05-30 3.045 848,678 +230,562 0.16% 2,584,001
2016-05-31 2016-05-27 3.560 618,116 -543,315 0.11% 2,200,493
2016-05-30 2016-05-26 3.607 1,161,431 -113,146 0.22% 4,189,098
2016-05-27 2016-05-25 3.560 1,274,577 +729,045 0.24% 4,537,494
2016-05-26 2016-05-24 3.232 545,532 +87,528 0.10% 1,763,217
2016-05-25 2016-05-23 3.045 458,004 +38,427 0.08% 1,394,502
2016-05-23 2016-05-19 3.045 419,577 -2,135 0.08% 1,277,502
2016-05-20 2016-05-18 3.045 421,712 +22,416 0.08% 1,284,002
2016-05-19 2016-05-17 3.045 399,296 -53,371 0.07% 1,215,751
2016-05-18 2016-05-16 3.092 452,667 -19,213 0.08% 1,399,456
2016-05-17 2016-05-13 2.998 471,880 -2,135 0.09% 1,414,647
2016-05-16 2016-05-12 3.092 474,015 -146,236 0.09% 1,465,455
2016-05-13 2016-05-11 3.138 620,251 -3,202 0.11% 1,946,609
2016-05-12 2016-05-10 3.326 623,453 +241,236 0.12% 2,073,473
2016-05-11 2016-05-09 2.811 382,217 +18,146 0.07% 1,074,231
2016-05-10 2016-05-06 2.717 364,071 -172,922 0.07% 989,123
2016-05-09 2016-05-05 2.857 536,993 +230,562 0.10% 1,534,387
2016-05-06 2016-05-04 2.529 306,431 -25,618 0.06% 775,109
2016-05-05 2016-05-03 2.576 332,049 -38,534 0.06% 855,463
2016-05-04 2016-04-29 2.576 370,583 +199,074 0.07% 954,739
2016-05-03 2016-04-28 2.623 171,509 -18,040 0.29% 449,895
2016-04-29 2016-04-27 2.670 189,549 +1,068 0.32% 506,096
2016-04-28 2016-04-26 2.670 188,481 -17,079 0.31% 503,244
2016-04-26 2016-04-22 2.717 205,560 +96,067 0.34% 558,474
2016-04-25 2016-04-21 2.576 109,493 +29,888 0.18% 282,089
2016-04-19 2016-04-15 2.623 79,605 +35,225 0.13% 208,816
2016-04-15 2016-04-13 2.529 44,380 -2,135 0.07% 112,258
2016-04-05 2016-03-31 2.670 46,515 -2,135 0.08% 124,195
2016-04-01 2016-03-30 2.420 48,650 -12,809 0.08% 117,742
2016-03-31 2016-03-29 2.532 61,459 +254 0.10% 155,607
2016-03-24 2016-03-22 2.383 61,205 +134 0.08% 145,848
2016-03-21 2016-03-17 2.457 61,071 -671 0.08% 150,076
2016-03-14 2016-03-10 2.532 61,742 -67,144 0.08% 156,323
2016-03-11 2016-03-09 2.681 128,886 +67,144 0.17% 345,519
2016-03-09 2016-03-07 2.606 61,742 -4,029 0.08% 160,921
2016-03-04 2016-03-02 2.606 65,771 -91,315 0.09% 171,422
2016-03-03 2016-03-01 2.830 157,086 +52,372 0.21% 444,513
2016-03-02 2016-02-29 2.979 104,714 +40,286 0.14% 311,909
2016-03-01 2016-02-26 3.053 64,428 -14,100 0.09% 196,708
2016-02-29 2016-02-25 2.979 78,528 +11,414 0.10% 233,910
2016-02-26 2016-02-24 2.904 67,114 -15,711 0.09% 194,913
2016-02-25 2016-02-23 2.457 82,825 -24,575 0.11% 203,535
2016-02-24 2016-02-22 2.457 107,400 +40,286 0.14% 263,926
2016-02-23 2016-02-19 2.457 67,114 -2,685 0.09% 164,927
2016-02-22 2016-02-18 2.457 69,799 -108,505 0.09% 171,525
2016-02-19 2016-02-17 2.383 178,304 +27,798 0.24% 424,888
2016-02-18 2016-02-16 2.457 150,506 -26,992 0.20% 369,855
2016-02-17 2016-02-15 2.383 177,498 +5,371 0.24% 422,967
2016-02-16 2016-02-12 2.383 172,127 +18,935 0.23% 410,169
2016-02-15 2016-02-11 2.457 153,192 +53,849 0.20% 376,455
2016-02-12 2016-02-05 2.681 99,343 +5,775 0.13% 266,320
2016-02-11 2016-02-04 2.681 93,568 -16,652 0.12% 250,838
2016-02-05 2016-02-03 2.606 110,220 -13,294 0.15% 287,271
2016-02-04 2016-02-02 2.681 123,514 -40,287 0.16% 331,118
2016-02-03 2016-02-01 2.755 163,801 +13,160 0.22% 451,317
2016-02-02 2016-01-29 2.830 150,641 +80,842 0.20% 426,275
2016-02-01 2016-01-28 2.830 69,799 -226,168 0.09% 197,513
2016-01-29 2016-01-27 2.383 295,967 +121,531 0.39% 705,272
2016-01-28 2016-01-26 2.532 174,436 +7,520 0.23% 441,650
2016-01-12 2016-01-08 6.776 166,916 +4,028 0.22% 1,131,105
2016-01-07 2016-01-05 7.223 162,888 -4,834 0.22% 1,176,588
2016-01-06 2016-01-04 7.223 167,722 -4,297 0.22% 1,211,505
2016-01-05 2015-12-31 7.372 172,019 +2,417 0.23% 1,268,163
2015-12-29 2015-12-24 7.372 169,602 -3,223 0.22% 1,250,344
2015-12-16 2015-12-14 7.447 172,825 +403 0.23% 1,286,975
2015-12-15 2015-12-11 7.596 172,422 +8,138 0.23% 1,309,653
2015-12-14 2015-12-10 7.968 164,284 +1,343 0.22% 1,309,009
2015-12-11 2015-12-09 8.191 162,941 -1,343 0.22% 1,334,709
2015-12-08 2015-12-04 8.713 164,284 -3,760 0.22% 1,431,346
2015-11-20 2015-11-18 9.234 168,044 +1,343 0.22% 1,551,702
2015-11-17 2015-11-13 9.383 166,701 -1,343 0.22% 1,564,128
2015-10-26 2015-10-22 10.649 168,044 +2,014 0.22% 1,789,462
2015-10-19 2015-10-15 10.798 166,030 -1,343 0.22% 1,792,743
2015-10-15 2015-10-13 11.170 167,373 +13,563 0.22% 1,869,563
2015-10-09 2015-10-07 10.128 153,810 -8,057 0.20% 1,557,711
2015-10-08 2015-10-06 10.128 161,867 +47,403 0.21% 1,639,309
2015-10-07 2015-10-05 9.010 114,464 -1,342 0.15% 1,031,378
2015-09-21 2015-09-17 9.308 115,806 +1,342 0.15% 1,077,965
2015-09-17 2015-09-15 9.159 114,464 -1,342 0.15% 1,048,425
2015-09-16 2015-09-14 9.159 115,806 +2,685 0.15% 1,060,717
2015-09-14 2015-09-10 8.862 113,121 -1,343 0.15% 1,002,429
2015-09-10 2015-09-08 8.638 114,464 -1,342 0.15% 988,759
2015-09-08 2015-09-04 8.221 115,806 -10,071 0.15% 952,058
2015-08-31 2015-08-27 8.838 125,877 +5,109 0.15% 1,112,468
2015-08-26 2015-08-24 7.810 120,768 -292 0.15% 943,209
2015-08-25 2015-08-21 8.701 121,060 -14,596 0.15% 1,053,309
2015-08-18 2015-08-14 10.550 135,656 +730 0.17% 1,431,235
2015-08-14 2015-08-12 10.825 134,926 +729 0.16% 1,460,508
2015-08-13 2015-08-11 11.167 134,197 -7,298 0.16% 1,498,586
2015-08-12 2015-08-10 11.236 141,495 -730 0.17% 1,589,777
2015-08-06 2015-08-04 11.167 142,225 -292 0.17% 1,588,235
2015-08-05 2015-08-03 11.030 142,517 -3,795 0.17% 1,571,969
2015-08-03 2015-07-30 11.647 146,312 -438 0.18% 1,704,042
2015-07-31 2015-07-29 11.921 146,750 -291 0.18% 1,749,358
2015-07-30 2015-07-28 11.441 147,041 -6,861 0.18% 1,682,311
2015-07-29 2015-07-27 11.441 153,902 -17,370 0.19% 1,760,808
2015-07-28 2015-07-24 12.537 171,272 -8,174 0.21% 2,147,280
2015-07-27 2015-07-23 12.195 179,446 -13,137 0.22% 2,188,291
2015-07-24 2015-07-22 12.058 192,583 +33,281 0.23% 2,322,105
2015-07-23 2015-07-21 11.852 159,302 -27,208 0.19% 1,888,072
2015-07-22 2015-07-20 13.222 186,510 +15,764 0.23% 2,466,100
2015-07-21 2015-07-17 14.661 170,746 +58,911 0.21% 2,503,316
2015-07-20 2015-07-16 15.689 111,835 +29,681 0.14% 1,754,545
2015-07-17 2015-07-15 15.894 82,154 +8,758 0.70% 1,305,774
2015-07-16 2015-07-14 13.976 73,396 +5,838 0.63% 1,025,779
2015-07-15 2015-07-13 13.222 67,558 +2,336 0.58% 893,275
2015-07-14 2015-07-10 12.469 65,222 -1,168 0.56% 813,236
2015-07-13 2015-07-09 12.058 66,390 -4,817 0.57% 800,510
2015-07-10 2015-07-08 11.373 71,207 -12,407 0.61% 809,808
2015-07-08 2015-07-06 12.058 83,614 -34 0.71% 1,008,191
2015-07-07 2015-07-03 12.606 83,648 +472 0.71% 1,054,447
2015-07-06 2015-07-02 13.428 83,176 +10,218 0.71% 1,116,877
2015-07-03 2015-06-30 12.880 72,958 -15,940 0.62% 939,685
2015-07-02 2015-06-29 13.633 88,898 -58 0.76% 1,211,983
2015-06-29 2015-06-25 15.209 88,956 +13,137 0.76% 1,352,943
2015-06-26 2015-06-24 15.278 75,819 +1,109 0.65% 1,158,335
2015-06-23 2015-06-19 15.278 74,710 -11,677 0.64% 1,141,392
2015-06-22 2015-06-18 14.974 86,387 +21,094 0.74% 1,293,579
2015-06-19 2015-06-17 11.191 65,293 -94,703 0.56% 730,712
2015-06-18 2015-06-16 10.981 159,996 +11,420 0.52% 1,756,933
2015-06-17 2015-06-15 11.191 148,576 -6,090 0.49% 1,662,754
2015-06-11 2015-06-09 11.612 154,666 -762 0.51% 1,795,920
2015-06-10 2015-06-08 12.242 155,428 -380 0.51% 1,902,764
2015-06-09 2015-06-05 12.452 155,808 -514 0.51% 1,940,162
2015-06-08 2015-06-04 12.715 156,322 -3,723 0.51% 1,987,629
2015-06-04 2015-06-02 12.768 160,045 +609 0.52% 2,043,376
2015-06-03 2015-06-01 12.452 159,436 +19,033 0.52% 1,985,339
2015-06-01 2015-05-28 12.400 140,403 +1,827 0.46% 1,740,958
2015-05-28 2015-05-26 13.030 138,576 +3,806 0.45% 1,805,675
2015-05-27 2015-05-22 13.398 134,770 -24,209 0.44% 1,805,649
2015-05-26 2015-05-21 13.135 158,979 +761 0.52% 2,088,236
2015-05-22 2015-05-20 13.923 158,218 +19,033 0.52% 2,202,935
2015-05-21 2015-05-19 14.449 139,185 -76 0.46% 2,011,060
2015-05-20 2015-05-18 14.186 139,261 -1,904 0.46% 1,975,573
2015-05-19 2015-05-15 13.923 141,165 +26,642 0.46% 1,965,499
2015-05-18 2015-05-14 12.715 114,523 -7,994 0.37% 1,456,156
2015-05-15 2015-05-13 12.610 122,517 -1,523 0.40% 1,544,925
2015-05-14 2015-05-12 12.662 124,040 -5,710 0.41% 1,570,647
2015-05-13 2015-05-11 12.978 129,750 +8,375 0.42% 1,683,853
2015-05-12 2015-05-08 13.135 121,375 +5,633 0.40% 1,594,297
2015-05-11 2015-05-07 13.083 115,742 -2,645 0.38% 1,514,224
2015-05-08 2015-05-06 13.661 118,387 -4,949 0.39% 1,617,250
2015-05-06 2015-05-04 14.186 123,336 -304 0.40% 1,749,659
2015-05-05 2015-04-30 12.925 123,640 +1,971 0.40% 1,598,063
2015-05-04 2015-04-29 11.874 121,669 -10 0.40% 1,444,735
2015-04-30 2015-04-28 11.927 121,679 +304 0.40% 1,451,247
2015-04-29 2015-04-27 11.664 121,375 +10,278 0.40% 1,415,735
2015-04-27 2015-04-23 10.666 111,097 -761 0.36% 1,184,945
2015-04-24 2015-04-22 10.666 111,858 -20,556 0.37% 1,193,062
2015-04-23 2015-04-21 10.561 132,414 -19,032 0.43% 1,398,395
2015-04-22 2015-04-20 10.403 151,446 -18,998 0.50% 1,575,516
2015-04-21 2015-04-17 10.823 170,444 -7,613 0.56% 1,844,798
2015-04-20 2015-04-16 11.034 178,057 +11,458 0.58% 1,964,618
2015-04-17 2015-04-15 10.613 166,599 +39,961 0.55% 1,768,168
2015-04-16 2015-04-14 10.088 126,638 -13,657 0.41% 1,277,512
2015-04-15 2015-04-13 9.668 140,295 +14,008 0.46% 1,356,313
2015-04-14 2015-04-10 10.403 126,287 +16,060 0.41% 1,313,783
2015-04-13 2015-04-09 16.288 110,227 +4,266 0.36% 1,795,352
2015-04-09 2015-04-02 14.974 105,961 +1,141 0.35% 1,586,685
2015-04-01 2015-03-30 15.500 104,820 -380 0.34% 1,624,673
2015-03-31 2015-03-27 15.237 105,200 +761 0.34% 1,602,926
2015-03-30 2015-03-26 16.025 104,439 +1,447 0.34% 1,673,641
2015-03-27 2015-03-25 16.025 102,992 -1,828 0.34% 1,650,453
2015-03-26 2015-03-24 14.974 104,820 -761 0.34% 1,569,600
2015-03-23 2015-03-19 14.449 105,581 +761 0.35% 1,525,521
2015-03-10 2015-03-06 15.500 104,820 +1,523 0.34% 1,624,673
2015-03-09 2015-03-05 16.025 103,297 -3,806 0.34% 1,655,341
2015-03-06 2015-03-04 15.762 107,103 -762 0.35% 1,688,195
2015-03-05 2015-03-03 16.025 107,865 -14,312 0.35% 1,728,543
2015-03-04 2015-03-02 16.025 122,177 -8,755 0.40% 1,957,894
2015-03-03 2015-02-27 16.288 130,932 -5,710 0.43% 2,132,590
2015-03-02 2015-02-26 16.288 136,642 +1,874 0.45% 2,225,593
2015-02-27 2015-02-25 16.550 134,768 +39,512 0.44% 2,230,474
2015-02-26 2015-02-24 17.076 95,256 -5,786 0.31% 1,626,580
2015-02-13 2015-02-11 16.813 101,042 -1,218 0.33% 1,698,837
2015-02-12 2015-02-10 17.076 102,260 +19,033 0.33% 1,746,180
2015-02-11 2015-02-09 16.550 83,227 +380 0.27% 1,377,446
2015-01-28 2015-01-26 16.813 82,847 +761 0.32% 1,392,921
2015-01-23 2015-01-21 17.339 82,086 -609 0.32% 1,423,256
2015-01-22 2015-01-20 17.339 82,695 +42 0.32% 1,433,815
2015-01-16 2015-01-14 17.339 82,653 +1 0.32% 1,433,087
2015-01-14 2015-01-12 17.076 82,652 -367 0.32% 1,411,356
2015-01-08 2015-01-06 17.076 83,019 -61 0.32% 1,417,623
2015-01-02 2014-12-29 17.076 83,080 +1 0.32% 1,418,664
2014-12-29 2014-12-22 17.076 83,079 +1 0.32% 1,418,647
2014-12-16 2014-12-12 18.127 83,078 +2 0.32% 1,505,931
2014-12-11 2014-12-09 17.076 83,076 -1,142 0.32% 1,418,596
2014-12-10 2014-12-08 18.127 84,218 +4 0.33% 1,526,595
2014-12-09 2014-12-05 18.389 84,214 +5 0.33% 1,548,646
2014-12-08 2014-12-04 19.440 84,209 -7,994 0.33% 1,637,043
2014-12-04 2014-12-02 19.440 92,203 -1,142 0.36% 1,792,448
2014-11-26 2014-11-24 18.652 93,345 +402 0.36% 1,741,082
2014-11-24 2014-11-20 19.703 92,943 +610 0.36% 1,831,251
2014-11-21 2014-11-19 18.389 92,333 -1,904 0.36% 1,697,950
2014-11-19 2014-11-17 17.864 94,237 -4,187 0.37% 1,683,450
2014-11-18 2014-11-14 18.127 98,424 +990 0.38% 1,784,103
2014-11-17 2014-11-13 18.127 97,434 +1,498 0.38% 1,766,158
2014-11-14 2014-11-12 17.864 95,936 +389 0.37% 1,713,801
2014-11-13 2014-11-11 18.652 95,547 -381 0.37% 1,782,154
2014-11-12 2014-11-10 19.178 95,928 +8,756 0.37% 1,839,662
2014-11-11 2014-11-07 22.593 87,172 -3,045 0.34% 1,969,452
2014-11-10 2014-11-06 23.381 90,217 +8,526 0.35% 2,109,348
2014-11-07 2014-11-05 22.593 81,691 -4,016 0.32% 1,845,621
2014-11-06 2014-11-04 21.279 85,707 +1,170 0.33% 1,823,775
2014-11-04 2014-10-31 18.915 84,537 +2 0.33% 1,599,003
2014-10-06 2014-09-30 19.966 84,535 -6,091 0.33% 1,687,796
2014-10-03 2014-09-29 21.016 90,626 +2 0.35% 1,904,639
2014-09-23 2014-09-19 20.228 90,624 -67 0.35% 1,833,174
2014-09-11 2014-09-08 18.915 90,691 +40 0.42% 1,715,404
2014-09-10 2014-09-05 19.413 90,651 -5,036 0.42% 1,759,770
2014-09-08 2014-09-04 19.910 95,687 -36 0.42% 1,905,161
2014-08-27 2014-08-25 18.417 95,723 +2 0.42% 1,762,937
2014-08-22 2014-08-20 19.413 95,721 -1,607 0.42% 1,858,192
2014-08-18 2014-08-14 18.168 97,328 +8 0.43% 1,768,273
2014-08-15 2014-08-13 17.670 97,320 -803 0.43% 1,719,686
2014-08-11 2014-08-07 16.426 98,123 -8,036 0.44% 1,611,772
2014-08-05 2014-08-01 16.426 106,159 -40 0.47% 1,743,771
2014-08-01 2014-07-30 16.675 106,199 +60 0.47% 1,770,859
2014-07-31 2014-07-29 16.675 106,139 +27 0.47% 1,769,859
2014-07-30 2014-07-28 16.675 106,112 +1,170 0.47% 1,769,408
2014-07-29 2014-07-25 16.426 104,942 +1,768 0.47% 1,723,781
2014-07-24 2014-07-22 15.928 103,174 +5,063 0.46% 1,643,384
2014-07-23 2014-07-21 16.177 98,111 -26 0.44% 1,587,157
2014-07-18 2014-07-16 15.928 98,137 -6,027 0.44% 1,563,153
2014-07-17 2014-07-15 15.928 104,164 +3 0.46% 1,659,153
2014-07-15 2014-07-11 15.928 104,161 +2 0.46% 1,659,105
2014-07-08 2014-07-04 15.928 104,159 +1,608 0.46% 1,659,073
2014-07-04 2014-07-02 15.431 102,551 +2 0.46% 1,582,415
2014-06-17 2014-06-13 15.431 102,549 +1 0.46% 1,582,384
2014-06-03 2014-05-29 18.666 102,548 -2,732 0.46% 1,914,155
2014-05-26 2014-05-22 16.675 105,280 -321 0.47% 1,755,535
2014-05-23 2014-05-21 16.924 105,601 +2 0.47% 1,787,169
2014-05-20 2014-05-16 16.426 105,599 +1,929 0.47% 1,734,573
2014-05-19 2014-05-15 16.675 103,670 +48 0.46% 1,728,688
2014-05-05 2014-04-30 14.435 103,622 +1 0.46% 1,495,783
2014-05-02 2014-04-29 14.933 103,621 +4 0.46% 1,547,347
2014-04-30 2014-04-28 15.431 103,617 -40 0.46% 1,598,864
2014-04-14 2014-04-10 16.426 103,657 +2 0.46% 1,702,673
2014-04-11 2014-04-09 16.177 103,655 +24 0.46% 1,676,843
2014-04-02 2014-03-31 16.177 103,631 -80 0.46% 1,676,455
2014-03-31 2014-03-27 15.679 103,711 -322 0.46% 1,626,126
2014-03-28 2014-03-26 16.924 104,033 -2,009 0.46% 1,760,633
2014-03-26 2014-03-24 16.675 106,042 -24 0.47% 1,768,241
2014-03-24 2014-03-20 16.924 106,066 +3,214 0.47% 1,795,039
2014-03-21 2014-03-19 17.422 102,852 -1,205 0.46% 1,791,841
2014-03-18 2014-03-14 18.666 104,057 +161 0.46% 1,942,322
2014-03-11 2014-03-07 21.404 103,896 +4,018 0.46% 2,223,750
2014-03-10 2014-03-06 21.901 99,878 +8,068 0.44% 2,187,466
2014-03-05 2014-03-03 21.155 91,810 +3,536 0.41% 1,942,217
2014-03-04 2014-02-28 18.666 88,274 -61 0.39% 1,647,718
2014-03-03 2014-02-27 18.666 88,335 -1,768 0.39% 1,648,856
2014-02-28 2014-02-26 18.915 90,103 +32 0.40% 1,704,283
2014-02-27 2014-02-25 18.915 90,071 +1,507 0.40% 1,703,677
2014-02-21 2014-02-19 18.666 88,564 +4 0.39% 1,653,131
2014-02-20 2014-02-18 18.417 88,560 +1,827 0.39% 1,631,015
2014-02-19 2014-02-17 18.915 86,733 +3,401 0.39% 1,640,540
2014-02-18 2014-02-14 19.661 83,332 -4,018 0.37% 1,638,429
2014-02-17 2014-02-13 19.164 87,350 +4,523 0.39% 1,673,950
2014-02-14 2014-02-12 18.417 82,827 +64 0.37% 1,525,430
2014-02-06 2014-02-04 14.186 82,763 -8 0.37% 1,174,086
2014-02-05 2014-01-30 14.435 82,771 -2,170 0.37% 1,194,799
2014-01-24 2014-01-22 14.186 84,941 -2,652 0.38% 1,204,983
2014-01-23 2014-01-21 13.937 87,593 -21,376 0.39% 1,220,805
2014-01-16 2014-01-14 14.435 108,969 +84 0.48% 1,572,967
2014-01-08 2014-01-06 13.937 108,885 +1,045 0.48% 1,517,556
2014-01-07 2014-01-03 14.435 107,840 +643 0.48% 1,556,670
2013-12-30 2013-12-24 14.186 107,197 -1,286 0.48% 1,520,709
2013-12-27 2013-12-20 13.688 108,483 -4,178 0.48% 1,484,954
2013-12-23 2013-12-19 13.439 112,661 -3,376 0.50% 1,514,105
2013-12-18 2013-12-16 13.191 116,037 -4,098 0.52% 1,530,598
2013-12-17 2013-12-13 13.688 120,135 +4,420 0.53% 1,644,451
2013-12-16 2013-12-12 13.937 115,715 -6,027 0.51% 1,612,748
2013-12-13 2013-12-11 14.186 121,742 -8,036 0.54% 1,727,047
2013-12-12 2013-12-10 14.186 129,778 +9,884 0.58% 1,841,046
2013-12-06 2013-12-04 12.942 119,894 +2,170 0.53% 1,551,635
2013-12-05 2013-12-03 12.344 117,724 +5,384 0.52% 1,453,234
2013-11-28 2013-11-26 12.942 112,340 -11,813 0.50% 1,453,873
2013-11-22 2013-11-20 12.942 124,153 +6,349 0.55% 1,606,754
2013-11-19 2013-11-15 12.942 117,804 +10,205 0.52% 1,524,587
2013-11-01 2013-10-30 13.191 107,599 -964 0.48% 1,419,296
2013-10-24 2013-10-22 13.937 108,563 -6 0.48% 1,513,069
2013-10-15 2013-10-10 13.439 108,569 -1,768 0.48% 1,459,111
2013-10-11 2013-10-09 13.688 110,337 -1 0.49% 1,510,333
2013-09-05 2013-09-03 13.422 110,338 -8,327 0.49% 1,480,958
2013-09-04 2013-09-02 13.191 118,665 +1,901 0.49% 1,565,263
2013-08-29 2013-08-27 13.885 116,764 -5,963 0.48% 1,621,250
2013-08-27 2013-08-23 13.653 122,727 +8,124 0.51% 1,675,645
2013-08-26 2013-08-22 14.116 114,603 +1,037 0.47% 1,617,766
2013-08-13 2013-08-09 11.802 113,566 -18,408 0.47% 1,340,319
2013-08-12 2013-08-08 11.571 131,974 -4,235 0.54% 1,527,032
2013-08-07 2013-08-05 12.034 136,209 +22,643 0.56% 1,639,075
2013-07-29 2013-07-25 11.200 113,566 -44,509 0.47% 1,271,989
2013-07-26 2013-07-24 11.108 158,075 -86 0.65% 1,755,877
2013-07-25 2013-07-23 11.247 158,161 +44,595 0.65% 1,778,793
2013-07-17 2013-07-15 11.108 113,566 -21,174 0.47% 1,261,477
2013-07-15 2013-07-11 10.969 134,740 -14,347 0.56% 1,477,967
2013-07-11 2013-07-09 11.293 149,087 +35,521 0.62% 1,683,641
2013-07-10 2013-07-08 11.339 113,566 -20,828 0.47% 1,287,758
2013-07-09 2013-07-05 11.200 134,394 +172 0.55% 1,505,272
2013-07-08 2013-07-04 11.062 134,222 +3,630 0.55% 1,484,709
2013-07-05 2013-07-03 10.691 130,592 +17,026 0.54% 1,396,202
2013-07-03 2013-06-28 11.108 113,566 -4,321 0.47% 1,261,477
2013-07-02 2013-06-27 10.599 117,887 -7,519 0.49% 1,249,457
2013-06-26 2013-06-24 10.691 125,406 +11,840 0.52% 1,340,757
2013-06-25 2013-06-21 10.969 113,566 -3,284 0.47% 1,245,709
2013-06-19 2013-06-17 10.784 116,850 -4,062 0.48% 1,260,098
2013-06-13 2013-06-10 11.015 120,912 +4,062 0.50% 1,331,883
2013-05-13 2013-05-09 10.506 116,850 -2,161 0.48% 1,227,649
2013-05-07 2013-05-03 10.182 119,011 -4,062 0.49% 1,211,796
2013-04-29 2013-04-25 10.090 123,073 -6,222 0.51% 1,241,764
2013-04-26 2013-04-24 10.367 129,295 +1,037 0.53% 1,340,447
2013-04-25 2013-04-23 10.136 128,258 -5,359 0.53% 1,300,015
2013-04-23 2013-04-19 10.367 133,617 +6,223 0.55% 1,385,254
2013-04-22 2013-04-18 10.367 127,394 +4,062 0.53% 1,320,738
2013-04-18 2013-04-16 10.090 123,332 -4,408 0.51% 1,244,377
2013-04-17 2013-04-15 10.043 127,740 +3,889 0.53% 1,282,940
2013-04-16 2013-04-12 10.460 123,851 -6,395 0.51% 1,295,471
2013-04-15 2013-04-11 10.506 130,246 +4,408 0.54% 1,368,390
2013-04-11 2013-04-09 10.275 125,838 +6,222 0.52% 1,292,958
2013-04-10 2013-04-08 9.997 119,616 -8,210 0.49% 1,195,812
2013-04-09 2013-04-05 10.043 127,826 +8,383 0.53% 1,283,804
2013-03-14 2013-03-12 11.339 119,443 +2,593 0.49% 1,354,399
2013-03-07 2013-03-05 10.969 116,850 -4,753 0.48% 1,281,731
2013-03-04 2013-02-28 11.386 121,603 +4,753 0.50% 1,384,520
2012-12-20 2012-12-18 8.655 116,850 -3,969 0.48% 1,011,323
2012-12-19 2012-12-17 8.747 120,819 +2,160 0.50% 1,056,858
2012-11-02 2012-10-31 8.516 118,659 -47 0.49% 1,010,505
2012-10-24 2012-10-19 8.609 118,706 -41 0.49% 1,021,893
2012-10-10 2012-10-08 8.655 118,747 -5 0.49% 1,027,742
2012-09-10 2012-09-06 8.529 118,752 -12,701 0.49% 1,012,890
2012-08-14 2012-08-10 8.529 131,453 -1 0.49% 1,121,222
2012-08-07 2012-08-03 8.655 131,454 +957 0.49% 1,137,719
2012-07-10 2012-07-06 8.237 130,497 +7,175 0.49% 1,074,875
2012-05-25 2012-05-23 7.735 123,322 +4,784 0.46% 953,901
2012-05-02 2012-04-27 9.031 118,538 -3 0.44% 1,070,539
2012-03-09 2012-03-07 10.871 118,541 -2,152 0.44% 1,288,644
2012-03-02 2012-02-29 11.498 120,693 -19,134 0.45% 1,387,733
2012-02-29 2012-02-27 11.916 139,827 -4,784 0.52% 1,666,199
2012-02-24 2012-02-22 11.289 144,611 -4,687 0.54% 1,632,511
2012-02-23 2012-02-21 10.871 149,298 -4,879 0.56% 1,622,999
2012-02-22 2012-02-20 11.080 154,177 -6,697 0.57% 1,708,270
2012-02-13 2012-02-09 11.498 160,874 +4,783 0.60% 1,849,735
2012-02-09 2012-02-07 10.662 156,091 -2,392 0.58% 1,664,214
2011-11-30 2011-11-28 9.240 158,483 +2,392 0.59% 1,464,421
2011-10-07 2011-10-04 7.526 156,091 -4,783 0.58% 1,174,739
2011-09-09 2011-09-07 9.951 160,874 -1,148 0.60% 1,600,862
2011-09-02 2011-08-31 10.453 162,022 +4,783 0.60% 1,693,577
2011-08-30 2011-08-26 10.244 157,239 -12,836 0.59% 1,610,710
2011-08-18 2011-08-16 10.437 170,075 +2,587 0.59% 1,775,070
2011-08-15 2011-08-11 10.050 167,488 +50 0.58% 1,683,326
2011-08-12 2011-08-10 10.244 167,438 +6 0.58% 1,715,186
2011-08-08 2011-08-04 11.210 167,432 +12,935 0.58% 1,876,928
2011-07-27 2011-07-25 11.597 154,497 -2,484 0.53% 1,791,647
2011-07-13 2011-07-11 11.983 156,981 +2,587 0.54% 1,881,135
2011-07-12 2011-07-08 12.176 154,394 +2,587 0.53% 1,879,976
2011-07-07 2011-07-05 11.790 151,807 +3,104 0.52% 1,789,793
2011-07-06 2011-07-04 11.983 148,703 +2,587 0.51% 1,781,938
2011-07-05 2011-06-30 11.983 146,116 +2,070 0.50% 1,750,938
2011-07-04 2011-06-29 11.210 144,046 +89,612 0.50% 1,614,769
2011-06-15 2011-06-13 10.630 54,434 -103 0.19% 578,648
2011-06-10 2011-06-08 11.210 54,537 +3,621 0.19% 611,365
2011-06-09 2011-06-07 11.403 50,916 -310 0.18% 580,614
2011-06-08 2011-06-03 11.790 51,226 +3,208 0.18% 603,951
2011-06-07 2011-06-02 11.597 48,018 +3,415 0.17% 556,848
2011-06-03 2011-06-01 12.176 44,603 +7,553 0.15% 543,108
2011-06-01 2011-05-30 11.017 37,050 -103 0.13% 408,173
2011-05-31 2011-05-27 11.403 37,153 -5,174 0.13% 423,669
2011-05-30 2011-05-26 12.563 42,327 +5,898 0.15% 531,756
2011-05-27 2011-05-25 9.857 36,429 -5,174 0.13% 359,086
2011-05-24 2011-05-20 10.824 41,603 -103 0.14% 450,292
2011-05-16 2011-05-12 11.017 41,706 -13,866 0.14% 459,467
2011-05-13 2011-05-11 11.403 55,572 -19,765 0.19% 633,708
2011-05-12 2011-05-09 11.403 75,337 -4,760 0.26% 859,096
2011-05-09 2011-05-05 11.017 80,097 -310 0.28% 882,414
2011-05-06 2011-05-04 11.210 80,407 -3,001 0.28% 901,370
2011-05-05 2011-05-03 11.790 83,408 +104 0.29% 983,374
2011-05-04 2011-04-29 11.983 83,304 +621 0.29% 998,249
2011-05-03 2011-04-28 12.370 82,683 -4,243 0.29% 1,022,769
2011-04-29 2011-04-27 12.563 86,926 +5,174 0.30% 1,092,054
2011-04-28 2011-04-26 11.983 81,752 +6,519 0.28% 979,651
2011-04-27 2011-04-21 12.950 75,233 -62,397 0.26% 974,237
2011-04-26 2011-04-20 13.143 137,630 -3,415 0.47% 1,808,853
2011-04-21 2011-04-19 13.529 141,045 +67,571 0.49% 1,908,257
2011-04-20 2011-04-18 13.916 73,474 -931 0.25% 1,022,463
2011-04-19 2011-04-15 13.336 74,405 +3,622 0.26% 992,276
2011-04-18 2011-04-14 12.370 70,783 +1,034 0.24% 875,569
2011-04-15 2011-04-13 13.143 69,749 -1,655 0.24% 916,702
2011-04-14 2011-04-12 13.529 71,404 -1,346 0.25% 966,055
2011-04-13 2011-04-11 14.882 72,750 +50,048 0.25% 1,082,692
2011-04-12 2011-04-08 16.235 22,702 +4,346 0.70% 368,574
2011-04-11 2011-04-07 18.168 18,356 +1,035 0.57% 333,493
2011-04-08 2011-04-06 20.101 17,321 -2,276 0.54% 348,167
2011-04-07 2011-04-04 21.647 19,597 -28,927 0.61% 424,218
2011-03-23 2011-03-21 41.748 48,524 +43,672 1.51% 2,025,777
2011-03-22 2011-03-18 38.655 4,852 -1,128 0.15% 187,556
2011-03-21 2011-03-17 28.992 5,980 -7,761 0.19% 173,370
2011-03-16 2011-03-14 31.311 13,741 -1,501 0.43% 430,244
2011-03-15 2011-03-11 33.244 15,242 +7,554 0.47% 506,701
2011-03-14 2011-03-10 18.898 7,688 -3,621 0.24% 145,290
2011-03-11 2011-03-09 18.709 11,309 -40,248 0.35% 211,583
2011-03-10 2011-03-08 18.898 51,557 -18,351 0.39% 974,337
2011-03-09 2011-03-07 18.615 69,908 -67,054 0.53% 1,301,321
2011-03-08 2011-03-04 19.087 136,962 +9,313 1.04% 2,614,224
2011-03-07 2011-03-03 19.182 127,649 -7,133 0.97% 2,448,527
2011-03-04 2011-03-02 19.560 134,782 +34,585 1.02% 2,636,293
2011-03-03 2011-03-01 18.615 100,197 +8,975 0.76% 1,865,144
2011-03-02 2011-02-28 19.087 91,222 +12,636 0.69% 1,741,175
2011-03-01 2011-02-25 19.276 78,586 -11,578 0.60% 1,514,840
2011-02-28 2011-02-24 18.898 90,164 -12,954 0.68% 1,703,941
2011-02-25 2011-02-23 20.599 103,118 -1,884 0.78% 2,124,136
2011-02-24 2011-02-22 21.072 105,002 +14,584 0.80% 2,212,554
2011-02-23 2011-02-21 21.072 90,418 -5,376 0.69% 1,905,246
2011-02-22 2011-02-18 21.544 95,794 +7,598 0.73% 2,063,786
2011-02-21 2011-02-17 21.827 88,196 -40,998 0.67% 1,925,095
2011-02-18 2011-02-16 22.111 129,194 -593 0.98% 2,856,601
2011-02-17 2011-02-15 22.489 129,787 -30,183 0.98% 2,918,768
2011-02-16 2011-02-14 22.772 159,970 -1,418 1.21% 3,642,898
2011-02-15 2011-02-11 22.583 161,388 +67,753 1.22% 3,644,690
2011-02-14 2011-02-10 24.095 93,635 +47,369 0.71% 2,256,160
2011-02-11 2011-02-09 23.623 46,266 +11,986 0.35% 1,092,933
2011-02-10 2011-02-08 20.127 34,280 +17,116 0.26% 689,941
2011-02-09 2011-02-07 18.804 17,164 +3,069 0.13% 322,748
2011-02-08 2011-02-02 17.670 14,095 -32,292 0.11% 249,057
2011-01-31 2011-01-27 28.820 46,387 +424 0.35% 1,336,865
2011-01-17 2011-01-13 29.765 45,963 +846 0.35% 1,368,076
2011-01-14 2011-01-12 29.765 45,117 +212 0.34% 1,342,895
2010-12-29 2010-12-24 32.599 44,905 -169 0.34% 1,463,879
2010-12-22 2010-12-20 30.237 45,074 -529 0.34% 1,362,911
2010-12-21 2010-12-17 30.237 45,603 +529 0.35% 1,378,906
2010-12-07 2010-12-03 32.127 45,074 -2,117 0.34% 1,448,093
2010-12-06 2010-12-02 33.072 47,191 +34 0.36% 1,560,697
2010-11-30 2010-11-26 34.017 47,157 +1,058 0.36% 1,604,132
2010-11-29 2010-11-25 34.962 46,099 +1,037 0.35% 1,611,702
2010-11-26 2010-11-24 34.962 45,062 +1,059 0.34% 1,575,446
2010-11-25 2010-11-23 37.324 44,003 +2,116 0.33% 1,642,369
2010-11-23 2010-11-19 41.576 41,887 -423 0.32% 1,741,499
2010-11-22 2010-11-18 42.521 42,310 +2,857 0.32% 1,799,065
2010-11-17 2010-11-15 47.246 39,453 +3,374 0.30% 1,863,981
2010-11-12 2010-11-10 48.191 36,079 -1,714 0.27% 1,738,666
2010-11-11 2010-11-09 47.246 37,793 +2,349 0.29% 1,785,553
2010-10-27 2010-10-25 53.860 35,444 -529 0.60% 1,909,013
2010-10-21 2010-10-19 56.695 35,973 -8 0.61% 2,039,479
2010-10-19 2010-10-15 58.585 35,981 +41 0.61% 2,107,931
2010-10-18 2010-10-14 59.529 35,940 -444 0.60% 2,139,489
2010-10-15 2010-10-13 59.529 36,384 +444 0.61% 2,165,920
2010-10-12 2010-10-08 55.750 35,940 -846 0.60% 2,003,648
2010-10-11 2010-10-07 52.915 36,786 -2,985 0.62% 1,946,534
2010-09-30 2010-09-28 46.301 39,771 +1,799 0.67% 1,841,425
2010-09-13 2010-09-09 45.828 37,972 +2,434 0.64% 1,740,190
2010-08-27 2010-08-25 44.411 35,538 -1,134 0.60% 1,578,273
2010-08-25 2010-08-23 45.784 36,672 +546 0.60% 1,679,006
2010-08-23 2010-08-19 44.411 36,126 +328 0.59% 1,604,387
2010-08-20 2010-08-18 45.327 35,798 +655 0.58% 1,622,600
2010-08-19 2010-08-17 48.531 35,143 -415 0.57% 1,705,541
2010-08-03 2010-07-30 47.616 35,558 -1,201 0.58% 1,693,122
2010-08-02 2010-07-29 47.616 36,759 +1,201 0.60% 1,750,308
2010-07-28 2010-07-26 50.363 35,558 -437 0.58% 1,790,802
2010-07-23 2010-07-21 47.616 35,995 -2 0.59% 1,713,930
2010-07-21 2010-07-19 45.327 35,997 -1,092 0.59% 1,631,620
2010-07-09 2010-07-07 44.869 37,089 -808 0.60% 1,664,136
2010-07-08 2010-07-06 43.495 37,897 -1,201 0.62% 1,648,337
2010-07-07 2010-07-05 43.495 39,098 +21 0.64% 1,700,575
2010-07-06 2010-07-02 44.411 39,077 +22 0.64% 1,735,444
2010-07-05 2010-06-30 44.869 39,055 +88 0.64% 1,752,348
2010-06-30 2010-06-28 44.411 38,967 +153 0.64% 1,730,558
2010-06-28 2010-06-24 43.495 38,814 +546 0.63% 1,688,222
2010-06-25 2010-06-23 43.037 38,268 +873 0.62% 1,646,953
2010-06-24 2010-06-22 43.953 37,395 +546 0.61% 1,643,623
2010-06-21 2010-06-17 44.869 36,849 +219 0.60% 1,653,367
2010-06-15 2010-06-11 47.616 36,630 +327 0.60% 1,744,166
2010-06-09 2010-06-07 44.411 36,303 +29 0.59% 1,612,248
2010-05-27 2010-05-25 44.869 36,274 +196 0.59% 1,627,568
2010-05-25 2010-05-20 41.664 36,078 +219 0.59% 1,503,147
2010-05-24 2010-05-19 44.869 35,859 +218 0.58% 1,608,947
2010-05-20 2010-05-18 46.700 35,641 +197 0.58% 1,664,438
2010-05-19 2010-05-17 45.327 35,444 +240 0.58% 1,606,554
2010-05-12 2010-05-10 50.363 35,204 +480 0.57% 1,772,973
2010-05-10 2010-05-06 46.700 34,724 +437 0.57% 1,621,614
2010-05-06 2010-05-04 49.447 34,287 +219 0.56% 1,695,395
2010-05-05 2010-05-03 49.447 34,068 +327 0.56% 1,684,566
2010-05-03 2010-04-29 49.447 33,741 +874 0.55% 1,668,396
2010-04-29 2010-04-27 51.279 32,867 +415 0.54% 1,685,371
2010-04-28 2010-04-26 53.110 32,452 +262 0.53% 1,723,523
2010-04-26 2010-04-22 53.110 32,190 +109 0.53% 1,709,608
2010-04-23 2010-04-21 53.110 32,081 +109 0.52% 1,703,819
2010-04-22 2010-04-20 51.279 31,972 +110 0.52% 1,639,477
2010-04-21 2010-04-19 51.279 31,862 +764 0.52% 1,633,836
2010-04-19 2010-04-15 56.773 31,098 +131 0.51% 1,765,516
2010-04-14 2010-04-12 54.026 30,967 -21 0.51% 1,673,011
2010-04-09 2010-04-07 54.941 30,988 +66 0.51% 1,702,520
2010-04-08 2010-04-01 54.026 30,922 +109 0.50% 1,670,579
2010-04-07 2010-03-31 54.026 30,813 +153 0.50% 1,664,691
2010-04-01 2010-03-30 54.026 30,660 +87 0.50% 1,656,425
2010-03-31 2010-03-29 55.857 30,573 +262 0.50% 1,707,715
2010-03-29 2010-03-25 54.026 30,311 +88 0.49% 1,637,570
2010-03-26 2010-03-24 54.941 30,223 +109 0.49% 1,660,490
2010-03-25 2010-03-23 50.363 30,114 +131 0.49% 1,516,627
2010-03-24 2010-03-22 50.363 29,983 +87 0.49% 1,510,029
2010-03-23 2010-03-19 51.279 29,896 +131 0.49% 1,533,023
2010-03-22 2010-03-18 50.363 29,765 +109 0.49% 1,499,050
2010-03-08 2010-03-04 51.279 29,656 -546 0.48% 1,520,716
2010-03-04 2010-03-02 51.279 30,202 +153 0.49% 1,548,714
2010-03-03 2010-03-01 52.194 30,049 -458 0.49% 1,568,384
2010-03-02 2010-02-26 50.363 30,507 +436 0.50% 1,536,419
2010-03-01 2010-02-25 46.700 30,071 +459 0.49% 1,404,318
2010-02-25 2010-02-23 47.616 29,612 +219 0.48% 1,409,998
2010-02-23 2010-02-19 45.784 29,393 +218 0.48% 1,345,741
2010-02-22 2010-02-18 45.784 29,175 +437 0.48% 1,335,760
2010-02-18 2010-02-12 46.700 28,738 +218 0.47% 1,342,067
2010-02-10 2010-02-08 44.869 28,520 -1,419 0.47% 1,279,656
2010-02-09 2010-02-05 45.784 29,939 +218 0.49% 1,370,739
2010-02-08 2010-02-04 46.700 29,721 +415 0.48% 1,387,973
2010-02-05 2010-02-03 48.531 29,306 +983 0.48% 1,422,263
2010-02-03 2010-02-01 47.616 28,323 +218 0.46% 1,348,622
2010-02-01 2010-01-28 49.447 28,105 -786 0.46% 1,389,712
2010-01-29 2010-01-27 47.616 28,891 +1,092 0.47% 1,375,667
2010-01-27 2010-01-25 52.194 27,799 +175 0.45% 1,450,947
2010-01-26 2010-01-22 52.194 27,624 +1,332 0.45% 1,441,813
2010-01-25 2010-01-21 54.026 26,292 +1,376 0.43% 1,420,441
2010-01-22 2010-01-20 54.941 24,916 -415 0.41% 1,368,917
2010-01-21 2010-01-19 56.773 25,331 +175 0.41% 1,438,108
2010-01-20 2010-01-18 54.026 25,156 +458 0.41% 1,359,068
2010-01-18 2010-01-14 54.941 24,698 +219 0.40% 1,356,940
2010-01-14 2010-01-12 54.941 24,479 -546 0.40% 1,344,908
2010-01-13 2010-01-11 54.941 25,025 +983 0.41% 1,374,906
2010-01-12 2010-01-08 54.941 24,042 -175 0.39% 1,320,898
2010-01-11 2010-01-07 54.026 24,217 -109 0.39% 1,308,338
2010-01-08 2010-01-06 54.941 24,326 +109 0.40% 1,336,502
2010-01-07 2010-01-05 55.857 24,217 +958 0.39% 1,352,688
2010-01-05 2009-12-31 54.026 23,259 +109 0.38% 1,256,581
2010-01-04 2009-12-29 55.857 23,150 +568 0.38% 1,293,089
2009-12-30 2009-12-28 56.773 22,582 +567 0.37% 1,282,040
2009-12-29 2009-12-24 54.026 22,015 +1,806 0.36% 1,189,373
2009-12-28 2009-12-22 60.435 20,209 +699 0.33% 1,221,339
2009-12-23 2009-12-21 59.520 19,510 +655 0.32% 1,161,230
2009-12-22 2009-12-18 57.688 18,855 -203 0.31% 1,087,714
2009-12-21 2009-12-17 57.688 19,058 -503 0.31% 1,099,424
2009-12-18 2009-12-16 54.941 19,561 +328 0.32% 1,074,706
2009-12-17 2009-12-15 56.773 19,233 +109 0.31% 1,091,909
2009-12-16 2009-12-14 58.604 19,124 -65 0.31% 1,120,744
2009-12-15 2009-12-11 54.026 19,189 -328 0.31% 1,036,697
2009-12-14 2009-12-10 53.110 19,517 +481 0.32% 1,036,546
2009-12-11 2009-12-09 53.110 19,036 +131 0.31% 1,011,000
2009-12-10 2009-12-08 54.941 18,905 +174 0.31% 1,038,665
2009-12-09 2009-12-07 54.026 18,731 +153 0.31% 1,011,953
2009-12-08 2009-12-04 54.941 18,578 +983 0.30% 1,020,699
2009-12-07 2009-12-03 55.857 17,595 +175 0.29% 982,803
2009-12-04 2009-12-02 54.941 17,420 +655 0.28% 957,077
2009-12-03 2009-12-01 53.110 16,765 +153 0.27% 890,388
2009-12-02 2009-11-30 53.110 16,612 +218 0.27% 882,262
2009-12-01 2009-11-27 52.194 16,394 +394 0.27% 855,672
2009-11-30 2009-11-26 54.941 16,000 +305 0.26% 879,060
2009-11-27 2009-11-25 54.941 15,695 -502 0.26% 862,303
2009-11-26 2009-11-24 54.026 16,197 +153 0.26% 875,053
2009-11-25 2009-11-23 54.941 16,044 +153 0.26% 881,478
2009-11-24 2009-11-20 54.941 15,891 -1,857 0.26% 873,072
2009-11-23 2009-11-19 55.857 17,748 -1,179 0.29% 991,349
2009-11-20 2009-11-18 55.857 18,927 -1,092 0.31% 1,057,205
2009-11-19 2009-11-17 57.688 20,019 -3,276 0.33% 1,154,863
2009-11-18 2009-11-16 61.351 23,295 +3,931 0.38% 1,429,174
2009-11-17 2009-11-13 52.194 19,364 +546 0.32% 1,010,689
2009-11-16 2009-11-12 52.194 18,818 -1,900 0.31% 982,191
2009-11-13 2009-11-11 53.110 20,718 -655 0.34% 1,100,331
2009-11-12 2009-11-10 50.363 21,373 +2,184 0.35% 1,076,405
2009-11-11 2009-11-09 50.363 19,189 +196 0.31% 966,413
2009-11-10 2009-11-06 50.363 18,993 -764 0.31% 956,541
2009-11-06 2009-11-04 50.363 19,757 +764 0.32% 995,019
2009-11-05 2009-11-03 49.447 18,993 +1,092 0.31% 939,150
2009-11-04 2009-11-02 52.194 17,901 +634 0.29% 934,329
2009-11-03 2009-10-30 47.616 17,267 +349 0.28% 822,182
2009-11-02 2009-10-29 44.869 16,918 +350 0.28% 759,089
2009-10-28 2009-10-23 44.411 16,568 +349 0.27% 735,799
2009-10-27 2009-10-22 44.869 16,219 +786 0.26% 727,726
2009-10-23 2009-10-21 42.579 15,433 +656 0.25% 657,129
2009-10-22 2009-10-20 43.037 14,777 +568 0.24% 635,963
2009-10-21 2009-10-19 43.037 14,209 +524 0.23% 611,518
2009-10-20 2009-10-16 42.579 13,685 +1,092 0.22% 582,700
2009-10-19 2009-10-15 42.579 12,593 +2,184 0.21% 536,204
2009-10-14 2009-10-12 43.953 10,409 -371 0.17% 457,507
2009-10-08 2009-10-06 42.122 10,780 +84 0.18% 454,071
2009-10-06 2009-10-02 41.664 10,696 -503 0.17% 445,636
2009-10-05 2009-09-30 43.495 11,199 +1,202 0.18% 487,103
2009-10-02 2009-09-29 44.411 9,997 +327 0.16% 443,975
2009-09-30 2009-09-28 43.495 9,670 +546 0.16% 420,598
2009-09-25 2009-09-23 45.327 9,124 -1,092 0.15% 413,560
2009-09-23 2009-09-21 45.784 10,216 +1,092 0.17% 467,733
2009-09-21 2009-09-17 46.700 9,124 -1,223 0.15% 426,092
2009-09-17 2009-09-15 48.531 10,347 +131 0.17% 502,155
2009-09-16 2009-09-14 47.616 10,216 +1,092 0.17% 486,443
2009-09-14 2009-09-10 49.447 9,124 -327 0.15% 451,156
2009-09-01 2009-08-28 44.869 9,451 -1,202 0.15% 424,054
2009-08-31 2009-08-27 45.784 10,653 +699 0.17% 487,741
2009-08-28 2009-08-26 46.700 9,954 +503 0.16% 464,853
2009-08-10 2009-08-06 53.110 9,451 -1,857 0.15% 501,942
2009-08-07 2009-08-05 53.110 11,308 +764 0.18% 600,567
2009-08-06 2009-08-04 54.941 10,544 -1,900 0.17% 579,301
2009-08-05 2009-08-03 55.857 12,444 +1,900 0.20% 695,084
2009-08-04 2009-07-31 55.857 10,544 -3,931 0.17% 588,956
2009-08-03 2009-07-30 54.941 14,475 -6,618 0.24% 795,275
2009-07-22 2009-07-20 59.520 21,093 +2,905 0.34% 1,255,449
2009-07-20 2009-07-16 61.351 18,188 -1,311 0.30% 1,115,854
2009-07-17 2009-07-15 61.351 19,499 +1,311 0.32% 1,196,285
2009-07-15 2009-07-13 59.520 18,188 -546 0.30% 1,082,545
2009-07-14 2009-07-10 62.267 18,734 +1,201 0.31% 1,166,506
2009-07-13 2009-07-09 64.098 17,533 +983 0.29% 1,123,833
2009-07-10 2009-07-08 62.267 16,550 -1,507 0.27% 1,030,515
2009-07-09 2009-07-07 61.351 18,057 +1,507 0.29% 1,107,817
2009-07-08 2009-07-06 61.351 16,550 -2,883 0.27% 1,015,361
2009-07-07 2009-07-03 62.267 19,433 +2,883 0.32% 1,210,030
2009-07-03 2009-06-30 64.098 16,550 -437 0.27% 1,060,825
2009-07-02 2009-06-29 67.761 16,987 +634 0.28% 1,151,055
2009-06-30 2009-06-26 70.508 16,353 +21 0.34% 1,153,017
2009-06-29 2009-06-25 67.761 16,332 +2,731 0.34% 1,106,671
2009-06-26 2009-06-24 68.677 13,601 -4,718 0.28% 934,070
2009-06-25 2009-06-23 54.026 18,319 -2,119 0.38% 989,695
2009-06-24 2009-06-22 56.773 20,438 +808 0.42% 1,160,320
2009-06-19 2009-06-17 62.267 19,630 +110 0.41% 1,222,297
2009-06-18 2009-06-16 63.182 19,520 +1,179 0.41% 1,233,322
2009-06-17 2009-06-15 65.930 18,341 -3,101 0.38% 1,209,214
2009-06-16 2009-06-12 64.098 21,442 +3,713 0.45% 1,374,393
2009-06-12 2009-06-10 68.677 17,729 -940 0.37% 1,217,567
2009-06-11 2009-06-09 65.014 18,669 -1,354 0.39% 1,213,744
2009-06-10 2009-06-08 68.677 20,023 -43 0.42% 1,375,112
2009-06-09 2009-06-05 68.677 20,066 +2,162 0.42% 1,378,065
2009-06-08 2009-06-04 70.508 17,904 -2,337 0.37% 1,262,375
2009-06-05 2009-06-03 69.592 20,241 +2,686 0.42% 1,408,618
2009-06-04 2009-06-02 73.255 17,555 +8,300 0.36% 1,285,992
2009-06-03 2009-06-01 79.665 9,255 -218 0.19% 737,298
2009-06-02 2009-05-29 76.002 9,473 +830 0.20% 719,968
2009-06-01 2009-05-27 79.665 8,643 -9,763 0.18% 688,543
2009-05-29 2009-05-26 81.496 18,406 +2,621 0.38% 1,500,020
2009-05-27 2009-05-25 86.990 15,785 +8,649 0.36% 1,373,143
2009-05-26 2009-05-22 79.665 7,136 +3,101 0.16% 568,488
2009-05-25 2009-05-21 75.086 4,035 -3,669 0.09% 302,974
2009-05-22 2009-05-20 71.424 7,704 +1,791 0.18% 550,248
2009-05-21 2009-05-19 57.688 5,913 +1,223 0.14% 341,111
2009-05-20 2009-05-18 61.351 4,690 -1,201 0.11% 287,737
2009-05-19 2009-05-15 58.604 5,891 +655 0.13% 345,236
2009-05-18 2009-05-14 60.435 5,236 +633 0.12% 316,440
2009-05-15 2009-05-13 54.026 4,603 -677 0.11% 248,680
2009-05-14 2009-05-12 46.700 5,280 +459 0.12% 246,576
2009-05-13 2009-05-11 46.700 4,821 +852 0.11% 225,141
2009-05-12 2009-05-08 50.363 3,969 +306 0.09% 199,890
2009-05-11 2009-05-07 50.363 3,663 -284 0.08% 184,479
2009-05-08 2009-05-06 42.122 3,947 -1,486 0.09% 166,254
2009-05-07 2009-05-05 38.459 5,433 +612 0.12% 208,947
2009-05-06 2009-05-04 39.832 4,821 -218 0.11% 192,032
2009-05-05 2009-04-30 38.917 5,039 -3,823 0.12% 196,101
2009-05-04 2009-04-29 37.085 8,862 +241 0.20% 328,650
2009-04-30 2009-04-28 36.170 8,621 -1,595 0.20% 311,819
2009-04-29 2009-04-27 36.170 10,216 +1,595 0.23% 369,509
2009-04-28 2009-04-24 40.748 8,621 +1,834 0.20% 351,290
2009-04-24 2009-04-22 41.206 6,787 +2,337 0.15% 279,665
2009-04-23 2009-04-21 41.206 4,450 +1,573 0.10% 183,367
2009-04-21 2009-04-17 39.375 2,877 -765 0.07% 113,281
2009-04-20 2009-04-16 38.001 3,642 +765 0.08% 138,400
2009-04-07 2009-04-03 35.712 2,877 -546 0.07% 102,743
2009-04-06 2009-04-02 34.796 3,423 -4,805 0.08% 119,107
2009-04-03 2009-04-01 33.423 8,228 +546 0.19% 275,001
2009-04-01 2009-03-30 32.965 7,682 +1,747 0.18% 253,235
2009-03-31 2009-03-27 35.254 5,935 +1,267 0.14% 209,232
2009-03-30 2009-03-26 35.254 4,668 +2,883 0.11% 164,566
2009-03-24 2009-03-20 32.965 1,785 -1,835 0.04% 58,842
2009-03-23 2009-03-19 32.049 3,620 +393 0.08% 116,018
2009-03-20 2009-03-18 31.133 3,227 +1,442 0.07% 100,467
2009-03-17 2009-03-13 38.001 1,785 +1,033 0.04% 67,832
2009-03-16 2009-03-12 40.290 752 +283 0.07% 30,298
2009-02-26 2009-02-24 43.495 469 -234 0.04% 20,399
2009-02-12 2009-02-10 43.980 703 -109 0.06% 30,918
2009-02-11 2009-02-09 40.634 812 -743 0.07% 32,995
2009-02-09 2009-02-05 43.024 1,555 -2,510 0.07% 66,903
2009-02-05 2009-02-03 42.546 4,065 -837 0.19% 172,951
2009-02-03 2009-01-30 48.761 4,902 +293 0.23% 239,026
2009-02-02 2009-01-29 48.761 4,609 +334 0.22% 224,739
2009-01-30 2009-01-23 54.498 4,275 -209 0.20% 232,977
2009-01-29 2009-01-22 48.283 4,484 +1,799 0.21% 216,501
2009-01-23 2009-01-21 41.112 2,685 -209 0.13% 110,386
2009-01-20 2009-01-16 39.678 2,894 -293 0.14% 114,828
2009-01-19 2009-01-15 39.200 3,187 +377 0.15% 124,930
2009-01-16 2009-01-14 37.288 2,810 -168 0.13% 104,779
2009-01-15 2009-01-13 40.156 2,978 -502 0.14% 119,585
2009-01-14 2009-01-12 42.546 3,480 +795 0.17% 148,061
2009-01-13 2009-01-09 43.024 2,685 -753 0.13% 115,521
2009-01-12 2009-01-08 45.415 3,438 -418 0.16% 156,136
2009-01-08 2009-01-06 65.971 3,856 -419 0.18% 254,383
2009-01-07 2009-01-05 62.146 4,275 -209 0.20% 265,676
2009-01-06 2009-01-02 58.800 4,484 -920 0.21% 263,659
2009-01-05 2008-12-31 57.366 5,404 +544 0.26% 310,005
2009-01-02 2008-12-29 59.278 4,860 +251 0.23% 288,091
2008-12-30 2008-12-24 57.366 4,609 +376 0.22% 264,399
2008-12-29 2008-12-22 61.190 4,233 +586 0.20% 259,018
2008-12-22 2008-12-18 57.366 3,647 +251 0.17% 209,213
2008-12-19 2008-12-17 54.976 3,396 -1,317 0.16% 186,697
2008-12-18 2008-12-16 53.541 4,713 +544 0.22% 252,341
2008-12-17 2008-12-15 53.063 4,169 +167 0.20% 221,221
2008-12-16 2008-12-12 54.020 4,002 +42 0.19% 216,186
2008-12-15 2008-12-11 56.888 3,960 +879 0.19% 225,276
2008-12-12 2008-12-10 56.410 3,081 +83 0.15% 173,798
2008-12-11 2008-12-09 53.541 2,998 +293 0.14% 160,517
2008-12-10 2008-12-08 52.107 2,705 +335 0.13% 140,950
2008-12-09 2008-12-05 45.893 2,370 -460 0.11% 108,766
2008-12-08 2008-12-04 47.327 2,830 -335 0.13% 133,935
2008-12-05 2008-12-03 48.283 3,165 -42 0.15% 152,815
2008-12-04 2008-12-02 49.717 3,207 +502 0.15% 159,443
2008-12-03 2008-12-01 52.585 2,705 -753 0.13% 142,243
2008-12-02 2008-11-28 41.590 3,458 +711 0.16% 143,819
2008-12-01 2008-11-27 37.766 2,747 +251 0.13% 103,743
2008-11-28 2008-11-26 35.854 2,496 +712 0.12% 89,491
2008-11-27 2008-11-25 32.507 1,784 -1,674 0.09% 57,993
2008-11-25 2008-11-21 31.073 3,458 +586 0.16% 107,451
2008-11-21 2008-11-19 33.463 2,872 -753 0.14% 96,107
2008-11-19 2008-11-17 37.288 3,625 +3,625 0.17% 135,168
2008-11-03 2008-10-30 26.293 0 -3,886
2008-10-31 2008-10-29 26.293 3,886 +418 0.19% 102,173
2008-10-30 2008-10-28 26.293 3,468 +1,346 0.17% 91,183
2008-10-29 2008-10-27 28.683 2,122 -1,082 0.10% 60,865
2008-10-28 2008-10-24 35.854 3,204 +1,102 0.15% 114,875
2008-10-27 2008-10-23 35.854 2,102 +877 0.10% 75,364
2008-10-23 2008-10-21 35.854 1,225 -837 0.06% 43,921
2008-10-22 2008-10-20 38.244 2,062 -803 0.10% 78,859
2008-10-21 2008-10-17 40.634 2,865 -285 0.14% 116,417
2008-10-20 2008-10-16 43.024 3,150 -204 0.15% 135,527
2008-10-17 2008-10-15 43.024 3,354 +1,091 0.16% 144,304
2008-10-16 2008-10-14 43.024 2,263 -606 0.11% 97,364
2008-10-15 2008-10-13 40.634 2,869 +77 0.14% 116,579
2008-10-14 2008-10-10 43.024 2,792 -7 0.13% 120,124
2008-10-13 2008-10-09 52.585 2,799 +151 0.13% 147,186
2008-10-10 2008-10-08 54.976 2,648 +211 0.13% 145,575
2008-10-09 2008-10-06 62.146 2,437 +709 0.12% 151,451
2008-10-08 2008-10-03 59.756 1,728 -662 0.08% 103,259
2008-10-06 2008-10-02 64.537 2,390 -77 0.11% 154,242
2008-10-03 2008-09-30 62.146 2,467 +117 0.12% 153,315
2008-10-02 2008-09-29 64.537 2,350 -40 0.11% 151,661
2008-09-29 2008-09-25 52.585 2,390 +375 0.11% 125,679
2008-09-26 2008-09-24 52.585 2,015 -231 0.10% 105,960
2008-09-25 2008-09-23 54.976 2,246 +311 0.11% 123,475
2008-09-24 2008-09-22 54.976 1,935 +422 0.09% 106,378
2008-09-18 2008-09-16 62.146 1,513 -40 0.07% 94,027
2008-09-16 2008-09-11 160.146 1,553 +1 0.07% 248,707
2008-09-11 2008-09-09 160.146 1,552 -171 0.07% 248,547
2008-09-10 2008-09-08 160.146 1,723 +171 0.08% 275,932
2008-09-09 2008-09-05 162.537 1,552 -399 0.07% 252,257
2008-09-08 2008-09-04 157.756 1,951 -20 0.09% 307,782
2008-09-05 2008-09-03 164.927 1,971 -328 0.09% 325,071
2008-09-04 2008-09-02 172.098 2,299 +74 0.11% 395,652
2008-09-03 2008-09-01 167.317 2,225 +238 0.11% 372,281
2008-09-02 2008-08-29 174.488 1,987 +100 0.09% 346,707
2008-09-01 2008-08-28 169.707 1,887 -10 0.09% 320,238
2008-08-29 2008-08-27 172.098 1,897 +345 0.09% 326,469
2008-08-28 2008-08-26 155.366 1,552 -54 0.07% 241,128
2008-08-27 2008-08-25 155.366 1,606 +54 0.08% 249,518
2008-08-26 2008-08-21 152.976 1,552 -305 0.07% 237,418
2008-08-25 2008-08-20 160.146 1,857 +305 0.09% 297,392
2008-08-20 2008-08-18 176.878 1,552 -194 0.07% 274,515
2008-08-19 2008-08-15 188.829 1,746 +194 0.08% 329,696
2008-08-13 2008-08-11 179.268 1,552 -372 0.07% 278,224
2008-08-12 2008-08-08 196.000 1,924 -40 0.09% 377,104
2008-08-11 2008-08-07 198.390 1,964 +238 0.09% 389,639
2008-08-08 2008-08-05 215.122 1,726 -61 0.08% 371,301
2008-08-07 2008-08-04 224.683 1,787 +235 0.09% 401,508
2008-08-05 2008-08-01 229.463 1,552 -1,222 0.07% 356,127
2008-08-04 2008-07-31 229.463 2,774 -117 0.13% 636,532
2008-08-01 2008-07-30 243.805 2,891 -64 0.14% 704,840
2008-07-31 2008-07-29 241.415 2,955 -415 0.14% 713,380
2008-07-30 2008-07-28 272.488 3,370 +201 0.16% 918,284
2008-07-29 2008-07-25 272.488 3,169 +171 0.15% 863,514
2008-07-28 2008-07-24 270.098 2,998 +3 0.14% 809,753
2008-07-25 2008-07-23 272.488 2,995 +117 0.14% 816,101
2008-07-24 2008-07-22 260.537 2,878 +506 0.14% 749,824
2008-07-23 2008-07-21 258.146 2,372 +16 0.11% 612,323
2008-07-22 2008-07-18 255.756 2,356 -502 0.11% 602,561
2008-07-21 2008-07-17 265.317 2,858 +687 0.14% 758,276
2008-07-17 2008-07-15 267.707 2,171 -446 0.10% 581,193
2008-07-16 2008-07-14 284.439 2,617 -636 0.12% 744,377
2008-07-15 2008-07-11 277.268 3,253 -639 0.16% 901,954
2008-07-14 2008-07-10 258.146 3,892 +157 0.19% 1,004,706
2008-07-11 2008-07-09 258.146 3,735 +31 0.18% 964,177
2008-07-10 2008-07-08 258.146 3,704 +36 0.18% 956,174
2008-07-09 2008-07-07 260.537 3,668 -689 0.17% 955,648
2008-07-08 2008-07-04 253.366 4,357 -268 0.21% 1,103,915
2008-07-07 2008-07-03 253.366 4,625 +191 0.22% 1,171,817
2008-07-04 2008-07-02 265.317 4,434 -234 0.21% 1,176,416
2008-07-03 2008-06-30 274.878 4,668 -74 0.22% 1,283,131
2008-07-02 2008-06-27 272.488 4,742 -60 0.23% 1,292,137
2008-06-30 2008-06-26 279.659 4,802 -770 0.23% 1,342,921
2008-06-27 2008-06-25 279.659 5,572 +30 0.27% 1,558,258
2008-06-26 2008-06-24 279.659 5,542 -853 0.26% 1,549,868
2008-06-25 2008-06-23 284.439 6,395 -44 0.30% 1,818,988
2008-06-24 2008-06-20 296.390 6,439 +37 0.31% 1,908,457
2008-06-23 2008-06-19 298.781 6,402 +187 0.31% 1,912,793
2008-06-20 2008-06-18 301.171 6,215 +154 0.30% 1,871,776
2008-06-19 2008-06-17 303.561 6,061 +114 0.29% 1,839,883
2008-06-18 2008-06-16 305.951 5,947 +107 0.28% 1,819,492
2008-06-16 2008-06-12 308.342 5,840 +4 0.28% 1,800,714
2008-06-13 2008-06-11 310.732 5,836 -369 0.28% 1,813,431
2008-06-12 2008-06-10 320.293 6,205 +188 0.30% 1,987,416
2008-06-11 2008-06-06 337.024 6,017 -44 0.29% 2,027,876
2008-06-10 2008-06-05 332.244 6,061 +241 0.29% 2,013,731
2008-06-05 2008-06-03 346.585 5,820 -87 0.28% 2,017,127
2008-06-04 2008-06-02 353.756 5,907 -200 0.28% 2,089,638
2008-06-03 2008-05-30 348.976 6,107 +113 0.29% 2,131,194
2008-06-02 2008-05-29 346.585 5,994 -201 0.29% 2,077,433
2008-05-30 2008-05-28 334.634 6,195 +104 0.30% 2,073,059
2008-05-29 2008-05-27 337.024 6,091 -20 0.29% 2,052,816
2008-05-28 2008-05-26 334.634 6,111 +84 0.29% 2,044,950
2008-05-27 2008-05-23 344.195 6,027 +284 0.29% 2,074,464
2008-05-26 2008-05-22 334.634 5,743 +54 0.27% 1,921,804
2008-05-23 2008-05-21 346.585 5,689 +33 0.27% 1,971,724
2008-05-22 2008-05-20 356.146 5,656 -127 0.27% 2,014,364
2008-05-21 2008-05-19 370.488 5,783 +158 0.28% 2,142,531
2008-05-20 2008-05-16 372.878 5,625 -94 0.27% 2,097,439
2008-05-19 2008-05-15 368.098 5,719 -341 0.27% 2,105,150
2008-05-16 2008-05-14 372.878 6,060 +30 0.29% 2,259,641
2008-05-15 2008-05-13 382.439 6,030 +117 0.29% 2,306,108
2008-05-14 2008-05-09 394.390 5,913 +284 0.28% 2,332,030
2008-05-13 2008-05-08 387.220 5,629 +47 0.27% 2,179,659
2008-05-09 2008-05-07 384.829 5,582 -2,543 0.27% 2,148,117
2008-05-08 2008-05-06 392.000 8,125 -77 0.39% 3,185,001
2008-05-07 2008-05-05 337.024 8,202 -17 0.39% 2,764,275
2008-05-06 2008-05-02 327.463 8,219 +140 0.39% 2,691,422
2008-05-05 2008-04-30 313.122 8,079 -30 0.39% 2,529,713
2008-05-02 2008-04-29 305.951 8,109 -251 0.39% 2,480,959
2008-04-30 2008-04-28 310.732 8,360 +174 0.40% 2,597,717
2008-04-29 2008-04-25 298.781 8,186 -43 0.39% 2,445,817
2008-04-28 2008-04-24 298.781 8,229 -24 0.39% 2,458,665
2008-04-25 2008-04-23 301.171 8,253 +64 0.39% 2,485,562
2008-04-24 2008-04-22 286.829 8,189 +797 0.39% 2,348,845
2008-04-23 2008-04-21 298.781 7,392 -787 0.35% 2,208,586
2008-04-22 2008-04-18 298.781 8,179 -1,355 0.39% 2,443,726
2008-04-21 2008-04-17 303.561 9,534 -285 0.45% 2,894,151
2008-04-18 2008-04-16 301.171 9,819 -10 0.47% 2,957,196
2008-04-17 2008-04-15 301.171 9,829 -121 0.47% 2,960,208
2008-04-16 2008-04-14 298.781 9,950 +111 0.47% 2,972,866
2008-04-15 2008-04-11 313.122 9,839 +130 0.47% 3,080,807
2008-04-14 2008-04-10 313.122 9,709 -284 0.46% 3,040,102
2008-04-11 2008-04-09 313.122 9,993 +97 0.48% 3,129,028
2008-04-10 2008-04-08 313.122 9,896 -1,235 0.47% 3,098,655
2008-04-09 2008-04-07 305.951 11,131 +67 0.53% 3,405,544
2008-04-08 2008-04-03 298.781 11,064 +525 0.53% 3,305,708
2008-04-07 2008-04-02 308.342 10,539 -930 0.50% 3,249,611
2008-04-03 2008-04-01 301.171 11,469 +331 0.55% 3,454,128
2008-04-02 2008-03-31 308.342 11,138 +198 0.53% 3,434,308
2008-04-01 2008-03-28 291.610 10,940 +713 0.52% 3,190,211
2008-03-31 2008-03-27 298.781 10,227 +1,101 0.49% 3,055,629
2008-03-28 2008-03-26 325.073 9,126 +549 0.44% 2,966,618
2008-03-27 2008-03-25 351.366 8,577 +418 0.41% 3,013,665
2008-03-26 2008-03-20 341.805 8,159 -271 0.39% 2,788,786
2008-03-25 2008-03-19 358.537 8,430 +298 0.40% 3,022,464
2008-03-20 2008-03-18 346.585 8,132 +55 0.39% 2,818,433
2008-03-19 2008-03-17 353.756 8,077 +143 0.39% 2,857,288
2008-03-18 2008-03-14 387.220 7,934 -16 0.38% 3,072,200
2008-03-17 2008-03-13 387.220 7,950 +103 0.38% 3,078,396
2008-03-14 2008-03-12 403.951 7,847 +4 0.37% 3,169,806
2008-03-13 2008-03-11 430.244 7,843 +7 0.37% 3,374,403
2008-03-07 2008-03-05 461.317 7,836 +261 0.37% 3,614,881
2008-03-06 2008-03-04 475.659 7,575 -228 0.36% 3,603,114
2008-03-05 2008-03-03 478.049 7,803 +74 0.37% 3,730,215
2008-03-04 2008-02-29 506.732 7,729 +160 0.37% 3,916,530
2008-02-27 2008-02-25 487.610 7,569 +7 0.36% 3,690,719
2008-02-25 2008-02-21 494.781 7,562 -127 0.36% 3,741,531
2008-02-21 2008-02-19 504.342 7,689 +160 0.37% 3,877,882
2008-02-19 2008-02-15 469.108 7,529 -1,182 0.36% 3,531,914
2008-02-14 2008-02-12 464.440 8,711 +3 0.41% 4,045,739
2008-02-12 2008-02-06 462.106 8,708 -126 0.41% 4,024,022
2008-02-04 2008-01-31 436.434 8,834 +27 0.41% 3,855,456
2008-02-01 2008-01-30 450.437 8,807 +7 0.41% 3,966,999
2008-01-31 2008-01-29 462.106 8,800 +3 0.41% 4,066,536
2008-01-24 2008-01-22 441.102 8,797 +148 0.41% 3,880,370
2008-01-23 2008-01-21 513.452 8,649 +48 0.40% 4,440,842
2008-01-22 2008-01-18 534.456 8,601 +58 0.40% 4,596,859
2008-01-21 2008-01-17 525.121 8,543 +158 0.40% 4,486,108
2008-01-18 2008-01-16 520.453 8,385 +205 0.39% 4,364,000
2008-01-17 2008-01-15 560.129 8,180 +52 0.38% 4,581,855
2008-01-16 2008-01-14 567.131 8,128 +96 0.38% 4,609,637
2008-01-15 2008-01-11 564.797 8,032 +7 0.37% 4,536,447
2008-01-14 2008-01-10 581.134 8,025 +68 0.37% 4,663,599
2008-01-11 2008-01-09 571.798 7,957 +113 0.37% 4,549,799
2008-01-10 2008-01-08 571.798 7,844 +76 0.37% 4,485,186
2008-01-08 2008-01-04 583.468 7,768 +27 0.36% 4,532,377
2008-01-07 2008-01-03 606.806 7,741 -108 0.36% 4,697,288
2008-01-04 2008-01-02 606.806 7,849 -72 0.37% 4,762,823
2008-01-03 2007-12-31 574.132 7,921 +463 0.37% 4,547,701
2008-01-02 2007-12-27 534.456 7,458 -192 0.35% 3,985,976
2007-12-28 2007-12-24 557.795 7,650 +246 0.36% 4,267,132
2007-12-27 2007-12-20 494.781 7,404 +76 0.34% 3,663,355
2007-12-19 2007-12-17 497.114 7,328 +86 0.34% 3,642,855
2007-12-18 2007-12-14 520.453 7,242 +123 0.34% 3,769,122
2007-12-14 2007-12-12 534.456 7,119 +51 0.33% 3,804,795
2007-12-11 2007-12-07 536.790 7,068 +583 0.33% 3,794,033
2007-12-10 2007-12-06 536.790 6,485 +490 0.30% 3,481,085
2007-12-07 2007-12-05 534.456 5,995 -181 0.28% 3,204,066
2007-12-06 2007-12-04 564.797 6,176 +260 0.29% 3,488,184
2007-12-04 2007-11-30 518.119 5,916 +72 0.28% 3,065,194
2007-12-03 2007-11-29 513.452 5,844 +4 0.27% 3,000,611
2007-11-27 2007-11-23 494.781 5,840 -114 0.27% 2,889,519
2007-11-26 2007-11-22 513.452 5,954 +114 0.28% 3,057,090
2007-11-23 2007-11-21 527.455 5,840 -86 0.27% 3,080,336
2007-11-22 2007-11-20 543.792 5,926 -103 0.28% 3,222,511
2007-11-19 2007-11-15 569.464 6,029 +189 0.28% 3,433,301
2007-11-15 2007-11-13 555.461 5,840 -213 0.27% 3,243,893
2007-11-14 2007-11-12 539.124 6,053 +161 0.28% 3,263,318
2007-11-12 2007-11-08 571.798 5,892 -329 0.27% 3,369,036
2007-11-09 2007-11-07 595.137 6,221 +329 0.29% 3,702,347
2007-11-07 2007-11-05 606.806 5,892 +24 0.27% 3,575,303
2007-11-05 2007-11-01 653.484 5,868 -189 0.27% 3,834,643
2007-11-02 2007-10-31 630.145 6,057 +154 0.28% 3,816,789
2007-10-31 2007-10-29 676.822 5,903 +35 0.27% 3,995,283
2007-10-30 2007-10-26 700.161 5,868 -79 0.34% 4,108,546
2007-10-29 2007-10-25 700.161 5,947 +137 0.35% 4,163,859
2007-10-26 2007-10-24 641.814 5,810 -360 0.34% 3,728,942
2007-10-25 2007-10-23 665.153 6,170 +360 0.36% 4,103,995
2007-10-22 2007-10-17 665.153 5,810 +58 0.34% 3,864,540
2007-10-16 2007-10-12 700.161 5,752 +17 0.34% 4,027,327
2007-10-15 2007-10-11 723.500 5,735 -216 0.33% 4,149,272
2007-10-12 2007-10-10 735.169 5,951 +357 0.35% 4,374,992
2007-10-10 2007-10-08 653.484 5,594 +3 0.33% 3,655,588
2007-10-09 2007-10-05 700.161 5,591 -381 0.33% 3,914,601
2007-10-08 2007-10-04 641.814 5,972 +291 0.35% 3,832,916
2007-10-04 2007-10-02 665.153 5,681 +93 0.33% 3,778,735
2007-10-02 2007-09-27 641.814 5,588 -39 0.33% 3,586,459
2007-09-24 2007-09-20 700.161 5,627 +1,202 0.33% 3,939,807
2007-09-21 2007-09-19 700.161 4,425 +428 0.31% 3,098,213
2007-09-13 2007-09-11 746.839 3,997 -833 0.28% 2,985,114
2007-09-10 2007-09-06 746.839 4,830 -432 0.34% 3,607,230
2007-09-07 2007-09-05 770.177 5,262 +111 0.37% 4,052,673
2007-09-06 2007-09-04 787.681 5,151 -460 0.36% 4,057,347
2007-09-05 2007-09-03 787.681 5,611 -647 0.39% 4,419,680
2007-09-04 2007-08-31 759.211 6,258 -392 0.36% 4,751,142
2007-09-03 2007-08-30 721.250 6,650 -127 0.38% 4,796,315
2007-08-31 2007-08-29 721.250 6,777 -38 0.39% 4,887,914
2007-08-30 2007-08-28 730.741 6,815 +869 0.39% 4,979,997
2007-08-28 2007-08-24 721.250 5,946 +303 0.34% 4,288,555
2007-08-27 2007-08-23 673.800 5,643 +1,066 0.32% 3,802,252
2007-08-24 2007-08-22 654.819 4,577 +135 0.26% 2,997,108
2007-08-23 2007-08-21 654.819 4,442 +156 0.25% 2,908,708
2007-08-22 2007-08-20 673.800 4,286 +106 0.24% 2,887,905
2007-08-21 2007-08-17 645.329 4,180 -1,109 0.24% 2,697,476
2007-08-20 2007-08-16 673.800 5,289 -169 0.30% 3,563,727
2007-08-17 2007-08-15 730.741 5,458 -526 0.31% 3,988,382
2007-08-15 2007-08-13 721.250 5,984 +21 0.34% 4,315,962
2007-08-14 2007-08-10 702.270 5,963 +4 0.34% 4,187,637
2007-08-10 2007-08-08 759.211 5,959 +160 0.34% 4,524,138
2007-08-09 2007-08-07 740.231 5,799 -1,711 0.33% 4,292,598
2007-08-08 2007-08-06 797.171 7,510 +4 0.43% 5,986,758
2007-08-03 2007-08-01 930.033 7,506 -177 0.43% 6,980,831
2007-08-02 2007-07-31 967.994 7,683 -299 0.44% 7,437,097
2007-08-01 2007-07-30 986.974 7,982 +691 0.45% 7,878,028
2007-07-31 2007-07-27 939.524 7,291 +8 0.41% 6,850,066
2007-07-30 2007-07-26 986.974 7,283 +515 0.41% 7,188,133
2007-07-27 2007-07-25 1024.935 6,768 +1,083 0.38% 6,936,758
2007-07-26 2007-07-24 967.994 5,685 +126 0.32% 5,503,045
2007-07-25 2007-07-23 920.543 5,559 +106 0.32% 5,117,300
2007-07-24 2007-07-20 901.563 5,453 -135 0.31% 4,916,223
2007-07-23 2007-07-19 892.073 5,588 +556 0.32% 4,984,903
2007-07-19 2007-07-17 863.602 5,032 +42 0.29% 4,345,647
2007-07-17 2007-07-13 882.583 4,990 -37 0.28% 4,404,088
2007-07-16 2007-07-12 901.563 5,027 -76 0.29% 4,532,157
2007-07-13 2007-07-11 911.053 5,103 +105 0.29% 4,649,104
2007-07-12 2007-07-10 882.583 4,998 +873 0.28% 4,411,148
2007-07-11 2007-07-09 920.543 4,125 +377 0.23% 3,797,241
2007-07-10 2007-07-06 863.602 3,748 -159 0.21% 3,236,782
2007-07-09 2007-07-05 816.152 3,907 +17 0.22% 3,188,705
2007-07-06 2007-07-04 768.701 3,890 +872 0.22% 2,990,247
2007-07-05 2007-07-03 740.231 3,018 -548 0.17% 2,234,016
2007-07-04 2007-06-29 787.681 3,566 +148 0.20% 2,808,872
2007-07-03 2007-06-28 854.112 3,418 +387 0.19% 2,919,356
2007-06-29 2007-06-27 892.073 3,031 +190 0.17% 2,703,873
2007-06-28 2007-06-26 873.093 2,841 -169 0.16% 2,480,456
2007-06-27 2007-06-25 854.112 3,010 -185 0.17% 2,570,878
2007-06-26 2007-06-22 882.583 3,195 0.18% 2,819,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top