History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -4,599,129
2021-01-19 2021-01-15 0.260 4,599,129 +12,000 0.89% 1,195,774
2020-05-08 2020-05-06 0.260 4,587,129 +632,862 0.89% 1,192,654
2020-02-04 2020-01-31 0.260 3,954,267 +27 0.77% 1,028,109
2020-01-15 2020-01-13 0.260 3,954,240 +20,000 0.77% 1,028,102
2019-12-23 2019-12-19 0.260 3,934,240 +10,000 0.76% 1,022,902
2019-09-09 2019-09-05 0.260 3,924,240 +8 0.76% 1,020,302
2019-08-20 2019-08-16 0.260 3,924,232 +137 0.76% 1,020,300
2019-06-25 2019-06-21 0.265 3,924,095 +10,000 0.76% 1,039,885
2019-06-13 2019-06-11 0.285 3,914,095 -100,000 0.76% 1,115,517
2019-06-11 2019-06-06 0.285 4,014,095 -6,000 0.78% 1,144,017
2019-06-04 2019-05-31 0.300 4,020,095 -2,000 0.78% 1,206,028
2019-06-03 2019-05-30 0.295 4,022,095 +1,000 0.78% 1,186,518
2019-05-31 2019-05-29 0.315 4,021,095 -20,000 0.78% 1,266,645
2019-05-27 2019-05-23 0.290 4,041,095 +20,000 0.78% 1,171,918
2019-05-22 2019-05-20 0.310 4,021,095 -50,000 0.78% 1,246,539
2019-05-21 2019-05-17 0.300 4,071,095 +70,000 0.79% 1,221,328
2019-05-16 2019-05-14 0.295 4,001,095 -20,000 0.78% 1,180,323
2019-05-14 2019-05-09 0.310 4,021,095 -40,000 0.78% 1,246,539
2019-05-09 2019-05-07 0.295 4,061,095 -25,000 0.79% 1,198,023
2019-05-08 2019-05-06 0.300 4,086,095 -617,500 0.79% 1,225,828
2019-05-07 2019-05-03 0.315 4,703,595 +30,000 0.91% 1,481,632
2019-05-06 2019-05-02 0.315 4,673,595 -298,000 0.91% 1,472,182
2019-05-03 2019-04-30 0.330 4,971,595 -44,500 0.97% 1,640,626
2019-05-02 2019-04-29 0.325 5,016,095 -180,000 0.97% 1,630,231
2019-04-30 2019-04-26 0.315 5,196,095 -221,500 1.01% 1,636,770
2019-04-29 2019-04-25 0.370 5,417,595 +256,000 1.05% 2,004,510
2019-04-26 2019-04-24 0.410 5,161,595 +285,500 1.00% 2,116,254
2019-04-25 2019-04-23 0.520 4,876,095 +242,999 0.95% 2,535,569
2019-04-24 2019-04-18 0.500 4,633,096 -50,000 0.90% 2,316,548
2019-04-23 2019-04-17 0.520 4,683,096 +32,000 0.91% 2,435,210
2019-04-18 2019-04-16 0.500 4,651,096 +51,001 0.90% 2,325,548
2019-04-17 2019-04-15 0.480 4,600,095 -555,000 0.89% 2,208,046
2019-04-16 2019-04-12 0.500 5,155,095 +10,000 1.00% 2,577,548
2019-04-15 2019-04-11 0.480 5,145,095 -107,500 1.00% 2,469,646
2019-04-12 2019-04-10 0.460 5,252,595 -79,500 1.02% 2,416,194
2019-04-11 2019-04-09 0.460 5,332,095 -147,500 1.04% 2,452,764
2019-04-10 2019-04-08 0.460 5,479,595 -2,500 1.06% 2,520,614
2019-04-04 2019-04-02 0.460 5,482,095 +67,500 1.06% 2,521,764
2019-04-03 2019-04-01 0.480 5,414,595 -85,000 1.05% 2,599,006
2019-04-02 2019-03-29 0.460 5,499,595 -180,000 1.07% 2,529,814
2019-04-01 2019-03-28 0.460 5,679,595 +35,500 1.10% 2,612,614
2019-03-29 2019-03-27 0.480 5,644,095 -54,500 1.10% 2,709,166
2019-03-28 2019-03-26 0.460 5,698,595 -22,500 1.11% 2,621,354
2019-03-27 2019-03-25 0.440 5,721,095 -100,000 1.11% 2,517,282
2019-03-26 2019-03-22 0.440 5,821,095 -22,000 1.13% 2,561,282
2019-03-25 2019-03-21 0.460 5,843,095 +62,000 1.13% 2,687,824
2019-03-22 2019-03-20 0.440 5,781,095 -40,000 1.12% 2,543,682
2019-03-21 2019-03-19 0.480 5,821,095 +15,000 1.13% 2,794,126
2019-03-20 2019-03-18 0.520 5,806,095 +65,000 1.13% 3,019,169
2019-03-19 2019-03-15 0.520 5,741,095 -63,000 1.11% 2,985,369
2019-03-18 2019-03-14 0.520 5,804,095 +88,000 1.13% 3,018,129
2019-03-15 2019-03-13 0.520 5,716,095 +25,000 1.11% 2,972,369
2019-03-14 2019-03-12 0.520 5,691,095 -338,000 1.11% 2,959,369
2019-03-13 2019-03-11 0.500 6,029,095 -24,500 1.17% 3,014,548
2019-03-12 2019-03-08 0.500 6,053,595 -266,000 1.18% 3,026,798
2019-03-11 2019-03-07 0.520 6,319,595 +274,000 1.23% 3,286,189
2019-03-08 2019-03-06 0.440 6,045,595 +14,000 1.17% 2,660,062
2019-03-07 2019-03-05 0.460 6,031,595 -100,000 1.17% 2,774,534
2019-03-06 2019-03-04 0.440 6,131,595 -50,000 1.19% 2,697,902
2019-03-05 2019-03-01 0.460 6,181,595 +280,000 1.20% 2,843,534
2019-03-04 2019-02-28 0.440 5,901,595 +137,500 1.15% 2,596,702
2019-03-01 2019-02-27 0.440 5,764,095 -1,000 1.12% 2,536,202
2019-02-27 2019-02-25 0.420 5,765,095 +37,500 1.12% 2,421,340
2019-02-25 2019-02-21 0.400 5,727,595 +30,000 1.11% 2,291,038
2019-02-22 2019-02-20 0.400 5,697,595 -4,000 1.11% 2,279,038
2019-02-21 2019-02-19 0.400 5,701,595 +44,500 1.11% 2,280,638
2019-02-20 2019-02-18 0.420 5,657,095 -160,000 1.10% 2,375,980
2019-02-15 2019-02-13 0.400 5,817,095 -20,000 1.13% 2,326,838
2019-02-08 2019-01-31 0.400 5,837,095 -15,000 1.13% 2,334,838
2019-01-30 2019-01-28 0.380 5,852,095 +15,000 1.14% 2,223,796
2019-01-25 2019-01-23 0.400 5,837,095 -57,500 1.13% 2,334,838
2019-01-21 2019-01-17 0.400 5,894,595 -100,000 1.14% 2,357,838
2019-01-16 2019-01-14 0.400 5,994,595 +30,000 1.16% 2,397,838
2019-01-14 2019-01-10 0.400 5,964,595 -137,500 1.16% 2,385,838
2019-01-11 2019-01-09 0.400 6,102,095 +59,000 1.19% 2,440,838
2019-01-10 2019-01-08 0.380 6,043,095 -23,500 1.17% 2,296,376
2019-01-03 2018-12-31 0.380 6,066,595 +25,500 1.18% 2,305,306
2018-12-27 2018-12-20 0.360 6,041,095 +68,000 1.17% 2,174,794
2018-12-14 2018-12-12 0.380 5,973,095 +20,000 1.16% 2,269,776
2018-12-13 2018-12-11 0.400 5,953,095 +172,500 1.16% 2,381,238
2018-12-11 2018-12-07 0.440 5,780,595 -51,000 1.12% 2,543,462
2018-12-10 2018-12-06 0.440 5,831,595 -14,000 1.13% 2,565,902
2018-12-07 2018-12-05 0.420 5,845,595 +45,000 1.14% 2,455,150
2018-12-06 2018-12-04 0.420 5,800,595 -35,000 1.13% 2,436,250
2018-12-05 2018-12-03 0.440 5,835,595 +19,000 1.13% 2,567,662
2018-12-04 2018-11-30 0.460 5,816,595 +93,000 1.13% 2,675,634
2018-12-03 2018-11-29 0.440 5,723,595 +467,500 1.11% 2,518,382
2018-11-30 2018-11-28 0.560 5,256,095 -930,000 1.02% 2,943,413
2018-11-28 2018-11-26 0.360 6,186,095 -500 1.20% 2,226,994
2018-11-27 2018-11-23 0.360 6,186,595 +260,500 1.20% 2,227,174
2018-11-23 2018-11-21 0.360 5,926,095 -20,000 1.15% 2,133,394
2018-11-22 2018-11-20 0.380 5,946,095 -15,000 1.15% 2,259,516
2018-11-20 2018-11-16 0.380 5,961,095 -20,000 1.16% 2,265,216
2018-11-19 2018-11-15 0.380 5,981,095 -4,000 1.16% 2,272,816
2018-11-16 2018-11-14 0.380 5,985,095 -8,500 1.16% 2,274,336
2018-11-15 2018-11-13 0.360 5,993,595 +29,000 1.16% 2,157,694
2018-11-14 2018-11-12 0.380 5,964,595 -30,000 1.16% 2,266,546
2018-11-12 2018-11-08 0.360 5,994,595 -50,000 1.16% 2,158,054
2018-11-05 2018-11-01 0.380 6,044,595 +20,000 1.17% 2,296,946
2018-11-02 2018-10-31 0.360 6,024,595 +26,000 1.17% 2,168,854
2018-10-30 2018-10-26 0.360 5,998,595 -101,500 1.16% 2,159,494
2018-10-29 2018-10-25 0.380 6,100,095 +20,000 1.18% 2,318,036
2018-10-26 2018-10-24 0.380 6,080,095 -50,000 1.18% 2,310,436
2018-10-25 2018-10-23 0.380 6,130,095 -50,000 1.19% 2,329,436
2018-10-24 2018-10-22 0.380 6,180,095 +75,000 1.20% 2,348,436
2018-10-23 2018-10-19 0.380 6,105,095 -50,000 1.19% 2,319,936
2018-10-22 2018-10-18 0.360 6,155,095 -50,000 1.20% 2,215,834
2018-10-16 2018-10-12 0.360 6,205,095 +116,500 1.21% 2,233,834
2018-10-15 2018-10-11 0.360 6,088,595 +19,000 1.18% 2,191,894
2018-10-12 2018-10-10 0.380 6,069,595 +96,000 1.18% 2,306,446
2018-10-10 2018-10-08 0.380 5,973,595 -40,000 1.16% 2,269,966
2018-10-09 2018-10-05 0.380 6,013,595 +220,000 1.17% 2,285,166
2018-10-08 2018-10-04 0.380 5,793,595 +134,500 1.13% 2,201,566
2018-10-05 2018-10-03 0.400 5,659,095 +119,500 1.10% 2,263,638
2018-10-04 2018-10-02 0.420 5,539,595 -166,000 1.08% 2,326,630
2018-10-03 2018-09-28 0.400 5,705,595 -316,500 1.11% 2,282,238
2018-10-02 2018-09-27 0.380 6,022,095 +333,500 1.17% 2,288,396
2018-09-28 2018-09-26 0.400 5,688,595 +141,000 1.10% 2,275,438
2018-09-27 2018-09-24 0.420 5,547,595 +485,500 1.08% 2,329,990
2018-09-26 2018-09-21 0.440 5,062,095 +531,000 0.98% 2,227,322
2018-09-24 2018-09-20 0.460 4,531,095 +182,000 0.88% 2,084,304
2018-09-21 2018-09-19 0.460 4,349,095 +258,000 0.84% 2,000,584
2018-09-20 2018-09-18 0.480 4,091,095 -29,000 0.79% 1,963,726
2018-09-19 2018-09-17 0.500 4,120,095 +434,500 0.80% 2,060,048
2018-09-17 2018-09-13 0.560 3,685,595 -100,000 0.72% 2,063,933
2018-09-14 2018-09-12 0.580 3,785,595 +130,000 0.74% 2,195,645
2018-09-13 2018-09-11 0.580 3,655,595 +220,000 0.71% 2,120,245
2018-09-12 2018-09-10 0.600 3,435,595 -646,500 0.67% 2,061,357
2018-09-11 2018-09-07 0.580 4,082,095 +37,000 0.79% 2,367,615
2018-09-10 2018-09-06 0.540 4,045,095 +172,000 0.79% 2,184,351
2018-09-07 2018-09-05 0.580 3,873,095 +218,000 0.75% 2,246,395
2018-09-06 2018-09-04 0.680 3,655,095 +34,000 0.71% 2,485,465
2018-09-05 2018-09-03 0.660 3,621,095 +7,500 0.70% 2,389,923
2018-09-03 2018-08-30 0.680 3,613,595 +35,000 0.70% 2,457,245
2018-08-31 2018-08-29 0.720 3,578,595 -10,000 0.69% 2,576,588
2018-08-30 2018-08-28 0.720 3,588,595 +25,000 0.70% 2,583,788
2018-08-29 2018-08-27 0.720 3,563,595 -4,000 0.69% 2,565,788
2018-08-27 2018-08-23 0.720 3,567,595 -5,000 0.69% 2,568,668
2018-08-22 2018-08-20 0.700 3,572,595 +28,000 0.69% 2,500,817
2018-08-21 2018-08-17 0.720 3,544,595 +40 0.69% 2,552,108
2018-08-17 2018-08-15 0.740 3,544,555 -11,000 0.69% 2,622,971
2018-08-16 2018-08-14 0.780 3,555,555 -275,500 0.69% 2,773,333
2018-08-15 2018-08-13 0.800 3,831,055 -20,000 0.74% 3,064,844
2018-08-14 2018-08-10 0.820 3,851,055 -137,500 0.75% 3,157,865
2018-08-08 2018-08-06 0.720 3,988,555 +18,500 0.77% 2,871,760
2018-08-07 2018-08-03 0.740 3,970,055 -38,500 0.77% 2,937,841
2018-08-06 2018-08-02 0.760 4,008,555 +10,500 0.78% 3,046,502
2018-08-03 2018-08-01 0.820 3,998,055 +20,000 0.78% 3,278,405
2018-07-31 2018-07-27 0.840 3,978,055 +5,000 0.77% 3,341,566
2018-07-27 2018-07-25 0.840 3,973,055 +25,000 0.77% 3,337,366
2018-07-26 2018-07-24 0.860 3,948,055 +70,000 0.77% 3,395,327
2018-07-24 2018-07-20 0.840 3,878,055 +50,000 0.75% 3,257,566
2018-07-23 2018-07-19 0.860 3,828,055 +48 0.74% 3,292,127
2018-07-20 2018-07-18 0.860 3,828,007 -10,500 0.74% 3,292,086
2018-07-19 2018-07-17 0.880 3,838,507 -4,500 0.75% 3,377,886
2018-07-18 2018-07-16 0.880 3,843,007 -250,000 0.75% 3,381,846
2018-07-13 2018-07-11 0.960 4,093,007 +5,000 0.79% 3,929,287
2018-07-12 2018-07-10 0.980 4,088,007 -70,000 0.79% 4,006,247
2018-07-11 2018-07-09 0.940 4,158,007 +4,500 0.81% 3,908,527
2018-07-10 2018-07-06 0.960 4,153,507 +4,000 0.81% 3,987,367
2018-07-09 2018-07-05 0.980 4,149,507 -1,260 0.81% 4,066,517
2018-07-05 2018-07-03 1.000 4,150,767 -20,500 0.81% 4,150,767
2018-07-04 2018-06-29 1.060 4,171,267 +50,000 0.81% 4,421,543
2018-07-03 2018-06-28 1.120 4,121,267 +16,000 0.80% 4,615,819
2018-06-29 2018-06-27 1.200 4,105,267 -13,500 0.80% 4,926,320
2018-06-28 2018-06-26 1.280 4,118,767 -93,500 0.80% 5,272,022
2018-06-27 2018-06-25 1.380 4,212,267 +12,500 0.82% 5,812,928
2018-06-26 2018-06-22 1.440 4,199,767 -5,000 0.82% 6,047,664
2018-06-25 2018-06-21 1.420 4,204,767 +6,500 0.82% 5,970,769
2018-06-22 2018-06-20 1.440 4,198,267 -37,500 0.82% 6,045,504
2018-06-21 2018-06-19 1.420 4,235,767 -91,500 0.82% 6,014,789
2018-06-20 2018-06-15 1.480 4,327,267 -1,000 0.84% 6,404,355
2018-06-19 2018-06-14 1.480 4,328,267 -9,000 0.84% 6,405,835
2018-06-13 2018-06-11 1.480 4,337,267 +15,000 0.84% 6,419,155
2018-06-11 2018-06-07 1.500 4,322,267 -35,500 0.84% 6,483,401
2018-06-06 2018-06-04 1.500 4,357,767 +17,000 0.85% 6,536,651
2018-06-05 2018-06-01 1.500 4,340,767 -37,500 0.84% 6,511,151
2018-06-04 2018-05-31 1.460 4,378,267 +1,000 0.85% 6,392,270
2018-06-01 2018-05-30 1.420 4,377,267 +2,500 0.85% 6,215,719
2018-05-31 2018-05-29 1.460 4,374,767 +15,000 0.85% 6,387,160
2018-05-30 2018-05-28 1.480 4,359,767 -23,000 0.85% 6,452,455
2018-05-28 2018-05-24 1.460 4,382,767 +7,500 0.85% 6,398,840
2018-05-24 2018-05-21 1.500 4,375,267 -6,000 0.85% 6,562,901
2018-05-23 2018-05-18 1.500 4,381,267 +22,500 0.85% 6,571,901
2018-05-21 2018-05-17 1.500 4,358,767 +32,500 0.85% 6,538,151
2018-05-18 2018-05-16 1.520 4,326,267 -135,000 0.84% 6,575,926
2018-05-16 2018-05-14 1.600 4,461,267 +95,500 0.87% 7,138,027
2018-05-15 2018-05-11 1.500 4,365,767 +20,000 0.85% 6,548,651
2018-05-14 2018-05-10 1.500 4,345,767 +36,000 0.84% 6,518,651
2018-05-11 2018-05-09 1.500 4,309,767 +36,000 0.84% 6,464,651
2018-05-10 2018-05-08 1.540 4,273,767 -1,500 0.83% 6,581,601
2018-05-08 2018-05-04 1.560 4,275,267 +55,500 0.83% 6,669,417
2018-05-07 2018-05-03 1.600 4,219,767 +27,500 0.82% 6,751,627
2018-05-04 2018-05-02 1.500 4,192,267 -5,000 0.81% 6,288,401
2018-05-03 2018-04-30 1.500 4,197,267 -19,500 0.82% 6,295,901
2018-05-02 2018-04-27 1.460 4,216,767 +7,500 0.82% 6,156,480
2018-04-30 2018-04-26 1.460 4,209,267 +3,000 0.82% 6,145,530
2018-04-27 2018-04-25 1.460 4,206,267 -2,500 0.82% 6,141,150
2018-04-26 2018-04-24 1.460 4,208,767 +3,000 0.82% 6,144,800
2018-04-25 2018-04-23 1.460 4,205,767 +18,000 0.82% 6,140,420
2018-04-23 2018-04-19 1.560 4,187,767 -6,000 0.81% 6,532,917
2018-04-20 2018-04-18 1.560 4,193,767 +7,000 0.81% 6,542,277
2018-04-19 2018-04-17 1.540 4,186,767 -2,500 0.81% 6,447,621
2018-04-18 2018-04-16 1.540 4,189,267 -6,700 0.81% 6,451,471
2018-04-17 2018-04-13 1.600 4,195,967 +30,000 0.81% 6,713,547
2018-04-16 2018-04-12 1.600 4,165,967 -5,000 0.81% 6,665,547
2018-04-13 2018-04-11 1.640 4,170,967 -9,000 0.81% 6,840,386
2018-04-12 2018-04-10 1.600 4,179,967 +5,000 0.81% 6,687,947
2018-04-11 2018-04-09 1.600 4,174,967 +54,000 0.81% 6,679,947
2018-04-10 2018-04-06 1.640 4,120,967 +15,000 0.80% 6,758,386
2018-04-09 2018-04-04 1.660 4,105,967 +20,000 0.80% 6,815,905
2018-04-06 2018-04-03 1.700 4,085,967 +12,500 0.79% 6,946,144
2018-04-04 2018-03-29 1.700 4,073,467 -10,500 0.79% 6,924,894
2018-04-03 2018-03-28 1.680 4,083,967 -12,500 0.79% 6,861,065
2018-03-28 2018-03-26 1.780 4,096,467 +56,500 0.80% 7,291,711
2018-03-27 2018-03-23 1.780 4,039,967 -18,500 0.78% 7,191,141
2018-03-26 2018-03-22 1.800 4,058,467 -5,500 0.79% 7,305,241
2018-03-23 2018-03-21 1.860 4,063,967 +21,000 0.79% 7,558,979
2018-03-22 2018-03-20 1.860 4,042,967 -5,000 0.79% 7,519,919
2018-03-21 2018-03-19 1.840 4,047,967 +15,000 0.79% 7,448,259
2018-03-20 2018-03-16 1.840 4,032,967 +25,000 0.78% 7,420,659
2018-03-19 2018-03-15 1.860 4,007,967 +3,000 0.78% 7,454,819
2018-03-16 2018-03-14 1.860 4,004,967 -4,000 0.78% 7,449,239
2018-03-15 2018-03-13 1.860 4,008,967 -32,500 0.78% 7,456,679
2018-03-14 2018-03-12 1.860 4,041,467 -16,500 0.78% 7,517,129
2018-03-13 2018-03-09 1.840 4,057,967 -1,500 0.79% 7,466,659
2018-03-12 2018-03-08 1.860 4,059,467 -81,500 0.79% 7,550,609
2018-03-09 2018-03-07 1.840 4,140,967 -29,500 0.80% 7,619,379
2018-03-08 2018-03-06 1.860 4,170,467 +11,000 0.81% 7,757,069
2018-03-07 2018-03-05 1.820 4,159,467 +34,500 0.81% 7,570,230
2018-03-06 2018-03-02 1.840 4,124,967 -10,000 0.80% 7,589,939
2018-03-05 2018-03-01 1.880 4,134,967 +2,500 0.80% 7,773,738
2018-03-02 2018-02-28 1.900 4,132,467 +22,000 0.80% 7,851,687
2018-03-01 2018-02-27 1.920 4,110,467 -14,000 0.80% 7,892,097
2018-02-28 2018-02-26 1.940 4,124,467 +33,500 0.80% 8,001,466
2018-02-27 2018-02-23 2.000 4,090,967 +57,100 0.79% 8,181,934
2018-02-26 2018-02-22 2.020 4,033,867 -1,000 0.78% 8,148,411
2018-02-23 2018-02-21 1.920 4,034,867 -149,500 0.78% 7,746,945
2018-02-21 2018-02-15 1.820 4,184,367 +16,500 0.81% 7,615,548
2018-02-20 2018-02-13 1.820 4,167,867 +40,500 0.81% 7,585,518
2018-02-14 2018-02-12 1.820 4,127,367 +24,500 0.80% 7,511,808
2018-02-13 2018-02-09 1.800 4,102,867 +32,000 0.80% 7,385,161
2018-02-12 2018-02-08 1.900 4,070,867 -11,500 0.79% 7,734,647
2018-02-09 2018-02-07 1.920 4,082,367 -6,500 0.79% 7,838,145
2018-02-08 2018-02-06 1.960 4,088,867 -121,500 0.79% 8,014,179
2018-02-07 2018-02-05 2.040 4,210,367 +100,500 0.82% 8,589,149
2018-02-06 2018-02-02 2.140 4,109,867 +6,500 0.80% 8,795,115
2018-02-02 2018-01-31 2.100 4,103,367 +22,000 0.80% 8,617,071
2018-02-01 2018-01-30 2.140 4,081,367 +1,000 0.79% 8,734,125
2018-01-31 2018-01-29 2.180 4,080,367 +28,000 0.79% 8,895,200
2018-01-30 2018-01-26 2.180 4,052,367 +12,500 0.79% 8,834,160
2018-01-29 2018-01-25 2.200 4,039,867 -20,000 0.78% 8,887,707
2018-01-26 2018-01-24 2.240 4,059,867 +48,500 0.79% 9,094,102
2018-01-25 2018-01-23 2.300 4,011,367 -124,000 0.78% 9,226,144
2018-01-24 2018-01-22 2.240 4,135,367 +51,000 0.80% 9,263,222
2018-01-22 2018-01-18 2.260 4,084,367 -20,000 0.79% 9,230,669
2018-01-19 2018-01-17 2.240 4,104,367 +76,000 0.80% 9,193,782
2018-01-18 2018-01-16 2.280 4,028,367 +28,000 0.78% 9,184,677
2018-01-17 2018-01-15 2.380 4,000,367 -72,000 0.78% 9,520,873
2018-01-16 2018-01-12 2.400 4,072,367 -3,500 0.79% 9,773,681
2018-01-15 2018-01-11 2.360 4,075,867 -3,000 0.79% 9,619,046
2018-01-12 2018-01-10 2.420 4,078,867 +87,500 0.79% 9,870,858
2018-01-11 2018-01-09 2.380 3,991,367 -89,500 0.78% 9,499,453
2018-01-10 2018-01-08 2.360 4,080,867 -8,000 0.79% 9,630,846
2018-01-09 2018-01-05 2.340 4,088,867 -97,500 0.79% 9,567,949
2018-01-08 2018-01-04 2.240 4,186,367 -123,000 0.81% 9,377,462
2018-01-05 2018-01-03 2.180 4,309,367 -38,500 0.84% 9,394,420
2018-01-04 2018-01-02 2.120 4,347,867 -142,500 0.84% 9,217,478
2018-01-03 2017-12-29 2.020 4,490,367 +10,000 0.87% 9,070,541
2018-01-02 2017-12-28 2.040 4,480,367 -54,500 0.87% 9,139,949
2017-12-29 2017-12-27 2.000 4,534,867 +7,500 0.88% 9,069,734
2017-12-28 2017-12-22 2.020 4,527,367 +25,000 0.88% 9,145,281
2017-12-27 2017-12-21 2.040 4,502,367 -11,000 0.87% 9,184,829
2017-12-22 2017-12-20 2.060 4,513,367 +33,000 0.88% 9,297,536
2017-12-21 2017-12-19 2.080 4,480,367 -109,500 0.87% 9,319,163
2017-12-20 2017-12-18 2.000 4,589,867 +5,500 0.89% 9,179,734
2017-12-19 2017-12-15 2.000 4,584,367 -11,500 0.89% 9,168,734
2017-12-18 2017-12-14 2.000 4,595,867 -155,000 0.89% 9,191,734
2017-12-15 2017-12-13 1.940 4,750,867 -6,500 0.92% 9,216,682
2017-12-14 2017-12-12 1.940 4,757,367 -50,000 0.92% 9,229,292
2017-12-13 2017-12-11 1.940 4,807,367 -30,000 0.93% 9,326,292
2017-12-12 2017-12-08 1.920 4,837,367 -10,000 0.94% 9,287,745
2017-12-11 2017-12-07 1.860 4,847,367 -15,200 0.94% 9,016,103
2017-12-08 2017-12-06 1.880 4,862,567 +3,500 0.94% 9,141,626
2017-12-07 2017-12-05 1.960 4,859,067 +79,000 0.94% 9,523,771
2017-12-06 2017-12-04 2.040 4,780,067 +33,000 0.93% 9,751,337
2017-12-04 2017-11-30 2.000 4,747,067 +50,000 0.92% 9,494,134
2017-12-01 2017-11-29 2.080 4,697,067 +9,000 0.91% 9,769,899
2017-11-30 2017-11-28 2.080 4,688,067 -310,000 0.91% 9,751,179
2017-11-29 2017-11-27 2.220 4,998,067 -82,500 0.97% 11,095,709
2017-11-28 2017-11-24 2.220 5,080,567 +48,000 0.99% 11,278,859
2017-11-27 2017-11-23 2.200 5,032,567 -201,500 0.98% 11,071,647
2017-11-24 2017-11-22 2.120 5,234,067 +76,000 1.02% 11,096,222
2017-11-23 2017-11-21 2.160 5,158,067 +80,000 1.00% 11,141,425
2017-11-22 2017-11-20 2.220 5,078,067 -16,000 0.99% 11,273,309
2017-11-21 2017-11-17 2.200 5,094,067 +27,000 0.99% 11,206,947
2017-11-20 2017-11-16 2.220 5,067,067 +99,500 0.98% 11,248,889
2017-11-17 2017-11-15 2.240 4,967,567 -37,000 0.96% 11,127,350
2017-11-16 2017-11-14 2.300 5,004,567 -203,500 0.97% 11,510,504
2017-11-15 2017-11-13 2.200 5,208,067 +628,000 1.01% 11,457,747
2017-11-14 2017-11-10 2.500 4,580,067 -244,500 0.89% 11,450,168
2017-11-13 2017-11-09 2.520 4,824,567 -1,085,000 0.94% 12,157,909
2017-11-10 2017-11-08 2.040 5,909,567 -202,000 1.15% 12,055,517
2017-11-09 2017-11-07 1.960 6,111,567 -1,500 1.19% 11,978,671
2017-11-08 2017-11-06 1.920 6,113,067 -17,500 1.19% 11,737,089
2017-11-07 2017-11-03 1.960 6,130,567 -500 1.19% 12,015,911
2017-11-06 2017-11-02 1.960 6,131,067 -7,000 1.19% 12,016,891
2017-11-03 2017-11-01 1.940 6,138,067 -146,500 1.19% 11,907,850
2017-11-02 2017-10-31 1.940 6,284,567 +51,000 1.22% 12,192,060
2017-11-01 2017-10-30 1.960 6,233,567 +34,000 1.21% 12,217,791
2017-10-31 2017-10-27 1.980 6,199,567 -15,000 1.20% 12,275,143
2017-10-30 2017-10-26 1.940 6,214,567 +21,500 1.21% 12,056,260
2017-10-26 2017-10-24 1.980 6,193,067 +115,000 1.20% 12,262,273
2017-10-25 2017-10-23 1.980 6,078,067 -68,500 1.18% 12,034,573
2017-10-24 2017-10-20 2.000 6,146,567 +11,000 1.19% 12,293,134
2017-10-23 2017-10-19 2.000 6,135,567 -20,500 1.19% 12,271,134
2017-10-20 2017-10-18 2.000 6,156,067 -3,500 1.20% 12,312,134
2017-10-19 2017-10-17 2.000 6,159,567 +9,000 1.20% 12,319,134
2017-10-18 2017-10-16 2.020 6,150,567 +90,000 1.19% 12,424,145
2017-10-17 2017-10-13 2.000 6,060,567 +103,000 1.18% 12,121,134
2017-10-16 2017-10-12 2.000 5,957,567 +206,500 1.16% 11,915,134
2017-10-13 2017-10-11 2.040 5,751,067 +253,500 1.12% 11,732,177
2017-10-12 2017-10-10 2.060 5,497,567 -54,000 1.07% 11,324,988
2017-10-11 2017-10-09 2.060 5,551,567 +1,000 1.08% 11,436,228
2017-10-10 2017-10-06 2.020 5,550,567 -97,500 1.08% 11,212,145
2017-10-09 2017-10-04 2.020 5,648,067 +143,500 1.10% 11,409,095
2017-10-06 2017-10-03 2.060 5,504,567 -67,500 1.07% 11,339,408
2017-10-04 2017-09-29 2.040 5,572,067 +2,500 1.08% 11,367,017
2017-10-03 2017-09-28 2.040 5,569,567 +158,000 1.08% 11,361,917
2017-09-29 2017-09-27 2.080 5,411,567 -263,000 1.05% 11,256,059
2017-09-28 2017-09-26 2.020 5,674,567 +78,000 1.10% 11,462,625
2017-09-27 2017-09-25 2.000 5,596,567 +116,500 1.09% 11,193,134
2017-09-26 2017-09-22 2.040 5,480,067 -97,500 1.06% 11,179,337
2017-09-25 2017-09-21 2.100 5,577,567 -175,500 1.08% 11,712,891
2017-09-22 2017-09-20 2.000 5,753,067 -136,000 1.12% 11,506,134
2017-09-21 2017-09-19 2.000 5,889,067 +77,000 1.14% 11,778,134
2017-09-20 2017-09-18 2.040 5,812,067 -412,500 1.13% 11,856,617
2017-09-19 2017-09-15 1.980 6,224,567 -182,500 1.21% 12,324,643
2017-09-18 2017-09-14 1.940 6,407,067 -129,500 1.24% 12,429,710
2017-09-15 2017-09-13 1.900 6,536,567 -69,500 1.27% 12,419,477
2017-09-14 2017-09-12 1.880 6,606,067 +251,500 1.28% 12,419,406
2017-09-13 2017-09-11 1.980 6,354,567 +2,500 1.23% 12,582,043
2017-09-12 2017-09-08 1.960 6,352,067 -12,000 1.23% 12,450,051
2017-09-11 2017-09-07 1.980 6,364,067 +233,500 1.24% 12,600,853
2017-09-08 2017-09-06 2.040 6,130,567 -134,500 1.19% 12,506,357
2017-09-07 2017-09-05 1.980 6,265,067 +24,000 1.22% 12,404,833
2017-09-06 2017-09-04 1.940 6,241,067 +786,500 1.21% 12,107,670
2017-09-05 2017-09-01 2.020 5,454,567 +924,000 1.06% 11,018,225
2017-09-04 2017-08-31 2.040 4,530,567 -50,914 0.88% 9,242,357
2017-09-01 2017-08-30 2.040 4,581,481 +9,000 0.89% 9,346,221
2017-08-31 2017-08-29 2.060 4,572,481 +22,500 0.89% 9,419,311
2017-08-30 2017-08-28 2.040 4,549,981 -11,000 0.88% 9,281,961
2017-08-29 2017-08-25 2.040 4,560,981 -5,000 0.89% 9,304,401
2017-08-28 2017-08-24 2.060 4,565,981 +63,000 0.89% 9,405,921
2017-08-25 2017-08-22 2.060 4,502,981 +61,000 0.87% 9,276,141
2017-08-24 2017-08-21 2.120 4,441,981 -20,500 0.86% 9,417,000
2017-08-22 2017-08-18 2.140 4,462,481 +70,000 0.87% 9,549,709
2017-08-21 2017-08-17 2.160 4,392,481 +29,740 0.85% 9,487,759
2017-08-18 2017-08-16 2.160 4,362,741 +25,500 0.85% 9,423,521
2017-08-17 2017-08-15 2.160 4,337,241 +12,500 0.84% 9,368,441
2017-08-16 2017-08-14 2.200 4,324,741 +66,500 0.84% 9,514,430
2017-08-15 2017-08-11 2.200 4,258,241 -39,500 0.83% 9,368,130
2017-08-14 2017-08-10 2.200 4,297,741 -73,000 0.83% 9,455,030
2017-08-11 2017-08-09 2.180 4,370,741 +54,000 0.85% 9,528,215
2017-08-10 2017-08-08 2.240 4,316,741 +37,500 0.84% 9,669,500
2017-08-09 2017-08-07 2.300 4,279,241 +25,000 0.83% 9,842,254
2017-08-08 2017-08-04 2.320 4,254,241 -16,500 0.83% 9,869,839
2017-08-07 2017-08-03 2.360 4,270,741 +184,500 0.83% 10,078,949
2017-08-04 2017-08-02 2.380 4,086,241 +7,500 0.79% 9,725,254
2017-08-03 2017-08-01 2.260 4,078,741 -144,500 0.79% 9,217,955
2017-08-02 2017-07-31 2.140 4,223,241 -32,000 0.82% 9,037,736
2017-08-01 2017-07-28 2.080 4,255,241 -17,500 0.83% 8,850,901
2017-07-31 2017-07-27 2.120 4,272,741 +500 0.83% 9,058,211
2017-07-28 2017-07-26 2.140 4,272,241 -67,500 0.83% 9,142,596
2017-07-27 2017-07-25 2.140 4,339,741 -40,000 0.84% 9,287,046
2017-07-26 2017-07-24 2.160 4,379,741 -17,500 0.85% 9,460,241
2017-07-25 2017-07-21 2.120 4,397,241 -57,500 0.85% 9,322,151
2017-07-24 2017-07-20 2.080 4,454,741 +19,000 0.87% 9,265,861
2017-07-21 2017-07-19 2.120 4,435,741 +29,500 0.86% 9,403,771
2017-07-19 2017-07-17 2.160 4,406,241 -8,000 0.86% 9,517,481
2017-07-18 2017-07-14 2.240 4,414,241 +2,000 0.86% 9,887,900
2017-07-17 2017-07-13 2.260 4,412,241 +15,500 0.86% 9,971,665
2017-07-14 2017-07-12 2.260 4,396,741 -36,500 0.85% 9,936,635
2017-07-13 2017-07-11 2.300 4,433,241 -66,500 0.86% 10,196,454
2017-07-12 2017-07-10 2.260 4,499,741 -2,500 0.87% 10,169,415
2017-07-11 2017-07-07 2.300 4,502,241 -4,000 0.87% 10,355,154
2017-07-10 2017-07-06 2.280 4,506,241 +61,500 0.88% 10,274,229
2017-07-07 2017-07-05 2.180 4,444,741 -105,500 0.86% 9,689,535
2017-07-06 2017-07-04 2.240 4,550,241 +315,500 0.88% 10,192,540
2017-07-05 2017-07-03 2.660 4,234,741 +197,500 0.82% 11,264,411
2017-07-04 2017-06-30 2.980 4,037,241 +288,500 0.78% 12,030,978
2017-07-03 2017-06-29 3.020 3,748,741 +12,500 0.73% 11,321,198
2017-06-30 2017-06-28 2.960 3,736,241 +9,500 0.73% 11,059,273
2017-06-29 2017-06-27 3.020 3,726,741 +74,000 0.72% 11,254,758
2017-06-28 2017-06-26 3.100 3,652,741 -141,000 0.71% 11,323,497
2017-06-27 2017-06-23 2.920 3,793,741 -4,000 0.74% 11,077,724
2017-06-26 2017-06-22 2.880 3,797,741 +38,500 0.74% 10,937,494
2017-06-23 2017-06-21 2.920 3,759,241 +24,500 0.73% 10,976,984
2017-06-22 2017-06-20 2.900 3,734,741 +19,000 0.73% 10,830,749
2017-06-21 2017-06-19 2.920 3,715,741 +2,000 0.72% 10,849,964
2017-06-20 2017-06-16 2.900 3,713,741 +32,000 0.72% 10,769,849
2017-06-19 2017-06-15 2.980 3,681,741 +16,500 0.72% 10,971,588
2017-06-16 2017-06-14 2.980 3,665,241 +24,000 0.71% 10,922,418
2017-06-15 2017-06-13 3.060 3,641,241 +4,500 0.71% 11,142,197
2017-06-14 2017-06-12 2.900 3,636,741 -46,500 0.71% 10,546,549
2017-06-13 2017-06-09 3.020 3,683,241 -26,500 0.72% 11,123,388
2017-06-12 2017-06-08 2.960 3,709,741 -9,000 0.72% 10,980,833
2017-06-09 2017-06-07 2.900 3,718,741 -28,000 0.72% 10,784,349
2017-06-08 2017-06-06 2.900 3,746,741 -8,000 0.73% 10,865,549
2017-06-07 2017-06-05 2.900 3,754,741 +2,500 0.73% 10,888,749
2017-06-06 2017-06-02 3.060 3,752,241 -140,000 0.73% 11,481,857
2017-06-05 2017-06-01 3.080 3,892,241 +49,500 0.76% 11,988,102
2017-06-02 2017-05-31 3.180 3,842,741 -25,500 0.75% 12,219,916
2017-06-01 2017-05-29 3.260 3,868,241 +47,500 0.75% 12,610,466
2017-05-31 2017-05-26 3.280 3,820,741 -30,500 0.74% 12,532,030
2017-05-29 2017-05-25 3.300 3,851,241 -70,000 0.75% 12,709,095
2017-05-26 2017-05-24 3.240 3,921,241 +57,000 0.76% 12,704,821
2017-05-25 2017-05-23 3.320 3,864,241 -51,000 0.75% 12,829,280
2017-05-24 2017-05-22 3.360 3,915,241 -7,500 0.76% 13,155,210
2017-05-23 2017-05-19 3.260 3,922,741 +78,000 0.76% 12,788,136
2017-05-22 2017-05-18 3.180 3,844,741 +4,500 0.75% 12,226,276
2017-05-19 2017-05-17 3.360 3,840,241 -128,000 0.75% 12,903,210
2017-05-18 2017-05-16 3.240 3,968,241 +108,500 0.77% 12,857,101
2017-05-17 2017-05-15 3.460 3,859,741 +145,144 0.75% 13,354,704
2017-05-16 2017-05-12 3.900 3,714,597 +223,500 0.72% 14,486,928
2017-05-15 2017-05-11 4.200 3,491,097 +222,000 0.68% 14,662,607
2017-05-12 2017-05-10 4.120 3,269,097 +2,500 0.63% 13,468,680
2017-05-11 2017-05-09 4.080 3,266,597 +27,000 0.63% 13,327,716
2017-05-10 2017-05-08 4.160 3,239,597 -97,500 0.63% 13,476,724
2017-05-09 2017-05-05 4.200 3,337,097 +51,500 0.65% 14,015,807
2017-05-08 2017-05-04 4.240 3,285,597 -25,000 0.64% 13,930,931
2017-05-05 2017-05-02 4.020 3,310,597 +2,500 0.64% 13,308,600
2017-05-04 2017-04-28 4.080 3,308,097 +10,000 0.64% 13,497,036
2017-05-02 2017-04-27 4.100 3,298,097 +1,000 0.64% 13,522,198
2017-04-28 2017-04-26 4.060 3,297,097 +43,500 0.64% 13,386,214
2017-04-27 2017-04-25 4.120 3,253,597 -35,000 0.63% 13,404,820
2017-04-26 2017-04-24 4.160 3,288,597 +102,500 0.64% 13,680,564
2017-04-25 2017-04-21 4.060 3,186,097 +15,000 0.62% 12,935,554
2017-04-24 2017-04-20 4.100 3,171,097 +20,000 0.62% 13,001,498
2017-04-21 2017-04-19 4.160 3,151,097 -58,000 0.61% 13,108,564
2017-04-20 2017-04-18 4.040 3,209,097 -13,000 0.62% 12,964,752
2017-04-19 2017-04-13 4.140 3,222,097 +36,000 0.63% 13,339,482
2017-04-18 2017-04-12 4.220 3,186,097 +12,500 0.62% 13,445,329
2017-04-13 2017-04-11 4.240 3,173,597 +22,500 0.62% 13,456,051
2017-04-12 2017-04-10 4.220 3,151,097 +7,000 0.61% 13,297,629
2017-04-11 2017-04-07 4.260 3,144,097 +7,000 0.61% 13,393,853
2017-04-10 2017-04-06 4.300 3,137,097 +304,740 0.61% 13,489,517
2017-04-07 2017-04-05 4.460 2,832,357 -24,060 0.55% 12,632,312
2017-04-06 2017-04-03 4.080 2,856,417 +8,000 0.55% 11,654,181
2017-04-05 2017-03-31 4.120 2,848,417 +34,000 0.55% 11,735,478
2017-04-03 2017-03-30 4.360 2,814,417 -3,500 0.55% 12,270,858
2017-03-31 2017-03-29 4.380 2,817,917 +22,000 0.55% 12,342,476
2017-03-30 2017-03-28 4.480 2,795,917 +500 0.54% 12,525,708
2017-03-29 2017-03-27 4.540 2,795,417 +9,500 0.54% 12,691,193
2017-03-28 2017-03-24 4.860 2,785,917 +93,500 0.54% 13,539,557
2017-03-27 2017-03-23 4.840 2,692,417 +65,500 0.52% 13,031,298
2017-03-24 2017-03-22 4.720 2,626,917 +9,000 0.51% 12,399,048
2017-03-23 2017-03-21 4.500 2,617,917 +30,500 0.51% 11,780,627
2017-03-22 2017-03-20 4.400 2,587,417 +36,000 0.50% 11,384,635
2017-03-21 2017-03-17 4.400 2,551,417 -29,000 0.50% 11,226,235
2017-03-20 2017-03-16 4.380 2,580,417 -19,000 0.50% 11,302,226
2017-03-17 2017-03-15 4.300 2,599,417 +17,500 0.50% 11,177,493
2017-03-16 2017-03-14 4.380 2,581,917 -31,000 0.50% 11,308,796
2017-03-15 2017-03-13 4.460 2,612,917 +13,000 0.51% 11,653,610
2017-03-14 2017-03-10 4.440 2,599,917 -8,500 0.50% 11,543,631
2017-03-13 2017-03-09 4.480 2,608,417 +1,000 0.51% 11,685,708
2017-03-10 2017-03-08 4.540 2,607,417 +1,000 0.51% 11,837,673
2017-03-09 2017-03-07 4.540 2,606,417 -6,000 0.51% 11,833,133
2017-03-08 2017-03-06 4.500 2,612,417 +46,741 0.51% 11,755,877
2017-03-07 2017-03-03 4.740 2,565,676 -146,000 0.50% 12,161,304
2017-03-06 2017-03-02 4.600 2,711,676 +141,000 0.53% 12,473,710
2017-03-03 2017-03-01 4.200 2,570,676 -16,000 0.50% 10,796,839
2017-03-02 2017-02-28 4.200 2,586,676 -59,302 0.50% 10,864,039
2017-03-01 2017-02-27 4.060 2,645,978 -140,000 0.51% 10,742,671
2017-02-28 2017-02-24 3.600 2,785,978 -2,500 0.54% 10,029,521
2017-02-27 2017-02-23 3.620 2,788,478 -28,000 0.54% 10,094,290
2017-02-24 2017-02-22 3.600 2,816,478 +33,500 0.55% 10,139,321
2017-02-23 2017-02-21 3.660 2,782,978 +18,500 0.54% 10,185,699
2017-02-22 2017-02-20 3.780 2,764,478 -232,500 0.54% 10,449,727
2017-02-21 2017-02-17 3.540 2,996,978 -131,000 0.58% 10,609,302
2017-02-20 2017-02-16 3.400 3,127,978 -57,500 0.61% 10,635,125
2017-02-17 2017-02-15 3.500 3,185,478 -47,882 0.62% 11,149,173
2017-02-16 2017-02-14 3.460 3,233,360 +27,000 0.63% 11,187,426
2017-02-15 2017-02-13 3.620 3,206,360 -46,000 0.62% 11,607,023
2017-02-14 2017-02-10 3.460 3,252,360 -110,400 0.63% 11,253,166
2017-02-13 2017-02-09 3.640 3,362,760 -50,000 0.65% 12,240,446
2017-02-10 2017-02-08 3.640 3,412,760 +25,000 0.66% 12,422,446
2017-02-09 2017-02-07 3.740 3,387,760 +500 0.66% 12,670,222
2017-02-08 2017-02-06 3.780 3,387,260 +40,500 0.66% 12,803,843
2017-02-07 2017-02-03 3.920 3,346,760 +1,644,130 0.65% 13,119,299
2017-02-06 2017-02-02 3.880 1,702,630 +30,000 0.66% 6,606,204
2017-02-03 2017-02-01 3.900 1,672,630 +20,000 0.65% 6,523,257
2017-02-02 2017-01-27 4.060 1,652,630 +5,000 0.64% 6,709,678
2017-02-01 2017-01-25 4.040 1,647,630 +70,000 0.64% 6,656,425
2017-01-26 2017-01-24 4.220 1,577,630 -81,500 0.61% 6,657,599
2017-01-25 2017-01-23 3.950 1,659,130 +52,000 0.64% 6,553,564
2017-01-24 2017-01-20 4.000 1,607,130 -1,618,130 0.62% 6,428,520
2017-01-23 2017-01-19 4.100 3,225,260 +23,000 0.63% 13,223,566
2017-01-19 2017-01-17 4.050 3,202,260 -115,000 0.62% 12,969,153
2017-01-18 2017-01-16 3.900 3,317,260 -30,000 0.64% 12,937,314
2017-01-17 2017-01-13 3.850 3,347,260 +46,000 0.65% 12,886,951
2017-01-16 2017-01-12 3.850 3,301,260 +25,000 0.64% 12,709,851
2017-01-13 2017-01-11 3.900 3,276,260 -10,000 0.64% 12,777,414
2017-01-12 2017-01-10 3.900 3,286,260 +10,000 0.64% 12,816,414
2017-01-11 2017-01-09 3.900 3,276,260 +10,000 0.64% 12,777,414
2017-01-10 2017-01-06 4.000 3,266,260 +21,000 0.63% 13,065,040
2017-01-09 2017-01-05 4.000 3,245,260 +51,000 0.63% 12,981,040
2017-01-06 2017-01-04 4.000 3,194,260 -41,000 0.62% 12,777,040
2017-01-05 2017-01-03 4.000 3,235,260 +3,000 0.63% 12,941,040
2017-01-04 2016-12-30 3.950 3,232,260 -99,000 0.63% 12,767,427
2016-12-30 2016-12-28 3.750 3,331,260 +3,000 0.65% 12,492,225
2016-12-29 2016-12-23 3.850 3,328,260 +5,000 0.65% 12,813,801
2016-12-28 2016-12-22 3.950 3,323,260 +19,000 0.65% 13,126,877
2016-12-22 2016-12-20 4.000 3,304,260 -60,000 0.64% 13,217,040
2016-12-21 2016-12-19 3.850 3,364,260 +22,000 0.65% 12,952,401
2016-12-20 2016-12-16 4.100 3,342,260 +61,000 0.65% 13,703,266
2016-12-19 2016-12-15 4.150 3,281,260 -22,000 0.64% 13,617,229
2016-12-16 2016-12-14 4.200 3,303,260 +16,000 0.64% 13,873,692
2016-12-15 2016-12-13 4.250 3,287,260 +14,000 0.64% 13,970,855
2016-12-14 2016-12-12 4.250 3,273,260 +19,000 0.64% 13,911,355
2016-12-13 2016-12-09 4.250 3,254,260 +21,000 0.63% 13,830,605
2016-12-12 2016-12-08 4.300 3,233,260 +24,000 0.63% 13,903,018
2016-12-09 2016-12-07 4.350 3,209,260 +7,000 0.62% 13,960,281
2016-12-08 2016-12-06 4.400 3,202,260 -8,000 0.62% 14,089,944
2016-12-07 2016-12-05 4.400 3,210,260 +2,000 0.62% 14,125,144
2016-12-06 2016-12-02 4.400 3,208,260 -12,000 0.62% 14,116,344
2016-12-05 2016-12-01 4.450 3,220,260 -25,000 0.63% 14,330,157
2016-12-02 2016-11-30 4.500 3,245,260 -21,000 0.63% 14,603,670
2016-12-01 2016-11-29 4.550 3,266,260 +529,000 0.63% 14,861,483
2016-11-30 2016-11-28 4.350 2,737,260 -43,000 0.53% 11,907,081
2016-11-29 2016-11-25 4.200 2,780,260 +109,652 0.54% 11,677,092
2016-11-28 2016-11-24 4.150 2,670,608 +9,000 0.52% 11,083,023
2016-11-25 2016-11-23 4.150 2,661,608 -16,300 0.52% 11,045,673
2016-11-24 2016-11-22 4.200 2,677,908 +8,000 0.52% 11,247,214
2016-11-23 2016-11-21 4.250 2,669,908 -26,000 0.52% 11,347,109
2016-11-22 2016-11-18 4.250 2,695,908 +35,000 0.52% 11,457,609
2016-11-21 2016-11-17 4.400 2,660,908 +200,000 0.52% 11,707,995
2016-11-18 2016-11-16 4.050 2,460,908 -1,000 0.48% 9,966,677
2016-11-17 2016-11-15 4.000 2,461,908 -8,000 0.48% 9,847,632
2016-11-16 2016-11-14 4.200 2,469,908 +9,000 0.48% 10,373,614
2016-11-15 2016-11-11 4.200 2,460,908 -10,000 0.48% 10,335,814
2016-11-14 2016-11-10 4.250 2,470,908 +20,000 0.48% 10,501,359
2016-11-11 2016-11-09 4.150 2,450,908 +33,300 0.48% 10,171,268
2016-11-10 2016-11-08 4.200 2,417,608 +17,000 0.48% 10,153,954
2016-11-09 2016-11-07 4.250 2,400,608 +32,000 0.47% 10,202,584
2016-11-08 2016-11-04 4.400 2,368,608 -47,000 0.47% 10,421,875
2016-11-07 2016-11-03 4.250 2,415,608 +26,000 0.48% 10,266,334
2016-11-04 2016-11-02 4.150 2,389,608 -29,000 0.47% 9,916,873
2016-11-03 2016-11-01 4.400 2,418,608 +30,000 0.48% 10,641,875
2016-11-02 2016-10-31 4.350 2,388,608 +62,000 0.47% 10,390,445
2016-11-01 2016-10-28 4.550 2,326,608 +114,000 0.46% 10,586,066
2016-10-31 2016-10-27 4.750 2,212,608 +42,000 0.44% 10,509,888
2016-10-28 2016-10-26 5.000 2,170,608 +87,900 0.43% 10,853,040
2016-10-27 2016-10-25 5.100 2,082,708 +23,000 0.41% 10,621,811
2016-10-26 2016-10-24 4.900 2,059,708 +4,000 0.41% 10,092,569
2016-10-25 2016-10-20 4.900 2,055,708 -74,000 0.41% 10,072,969
2016-10-24 2016-10-19 5.000 2,129,708 -43,000 0.42% 10,648,540
2016-10-20 2016-10-18 5.100 2,172,708 +68,000 0.43% 11,080,811
2016-10-19 2016-10-17 4.850 2,104,708 -11,000 0.42% 10,207,834
2016-10-18 2016-10-14 4.950 2,115,708 +25,000 0.42% 10,472,755
2016-10-17 2016-10-13 4.950 2,090,708 -82,000 0.41% 10,349,005
2016-10-14 2016-10-12 5.300 2,172,708 +340,000 0.43% 11,515,352
2016-10-13 2016-10-11 4.700 1,832,708 +7,000 0.36% 8,613,728
2016-10-11 2016-10-06 4.550 1,825,708 -2,000 0.36% 8,306,971
2016-10-06 2016-10-04 4.550 1,827,708 -4,500 0.36% 8,316,071
2016-10-05 2016-10-03 4.450 1,832,208 -17,000 0.36% 8,153,326
2016-10-04 2016-09-30 4.550 1,849,208 -159,000 0.37% 8,413,896
2016-10-03 2016-09-29 4.400 2,008,208 +10,000 0.40% 8,836,115
2016-09-30 2016-09-28 4.500 1,998,208 -11,000 0.40% 8,991,936
2016-09-29 2016-09-27 4.550 2,009,208 -28,000 0.40% 9,141,896
2016-09-28 2016-09-26 4.500 2,037,208 +16,000 0.40% 9,167,436
2016-09-27 2016-09-23 4.650 2,021,208 -31,000 0.40% 9,398,617
2016-09-26 2016-09-22 4.750 2,052,208 +241,000 0.41% 9,747,988
2016-09-23 2016-09-21 4.900 1,811,208 +119,000 0.36% 8,874,919
2016-09-22 2016-09-20 4.700 1,692,208 +35,000 0.33% 7,953,378
2016-09-21 2016-09-19 4.750 1,657,208 +77,000 0.33% 7,871,738
2016-09-20 2016-09-15 4.400 1,580,208 -77,000 0.31% 6,952,915
2016-09-19 2016-09-14 4.450 1,657,208 -15,000 0.33% 7,374,576
2016-09-15 2016-09-13 4.684 1,672,208 -146,891 0.33% 7,832,974
2016-09-14 2016-09-12 4.450 1,819,099 -23,483 0.34% 8,094,991
2016-09-13 2016-09-09 4.309 1,842,582 -29,887 0.34% 7,940,559
2016-09-12 2016-09-08 4.075 1,872,469 +52,943 0.35% 7,630,804
2016-09-09 2016-09-07 4.216 1,819,526 -35,438 0.34% 7,670,739
2016-09-08 2016-09-06 3.935 1,854,964 +102,472 0.34% 7,298,795
2016-09-07 2016-09-05 3.607 1,752,492 +147,760 0.32% 6,320,962
2016-09-06 2016-09-02 3.373 1,604,732 +52,624 0.30% 5,412,170
2016-09-05 2016-09-01 3.419 1,552,108 -1,068 0.29% 5,307,392
2016-09-02 2016-08-31 3.466 1,553,176 +15,488 0.29% 5,383,798
2016-09-01 2016-08-30 3.466 1,537,688 +21,349 0.28% 5,330,112
2016-08-31 2016-08-29 3.466 1,516,339 -4,270 0.28% 5,256,110
2016-08-30 2016-08-26 3.419 1,520,609 +4,270 0.28% 5,199,682
2016-08-29 2016-08-25 3.419 1,516,339 +10,674 0.28% 5,185,081
2016-08-26 2016-08-24 3.419 1,505,665 -24,551 0.28% 5,148,582
2016-08-24 2016-08-22 3.419 1,530,216 +6,405 0.28% 5,232,533
2016-08-23 2016-08-19 3.419 1,523,811 -36,292 0.28% 5,210,632
2016-08-22 2016-08-18 3.466 1,560,103 +98,202 0.29% 5,407,810
2016-08-19 2016-08-17 3.232 1,461,901 -6,404 0.27% 4,725,018
2016-08-16 2016-08-12 2.998 1,468,305 +2,134 0.27% 4,401,824
2016-08-15 2016-08-11 2.951 1,466,171 +13,877 0.27% 4,326,748
2016-08-10 2016-08-08 3.045 1,452,294 -28,820 0.27% 4,421,853
2016-08-09 2016-08-05 3.092 1,481,114 +21,348 0.27% 4,578,981
2016-08-08 2016-08-04 2.998 1,459,766 -10,674 0.27% 4,376,225
2016-08-04 2016-08-01 3.045 1,470,440 -2,178 0.27% 4,477,103
2016-08-03 2016-07-29 3.092 1,472,618 -49,101 0.27% 4,552,715
2016-08-01 2016-07-28 3.092 1,521,719 -21,348 0.28% 4,704,514
2016-07-29 2016-07-27 3.092 1,543,067 +2,135 0.29% 4,770,513
2016-07-28 2016-07-26 3.185 1,540,932 -10,675 0.29% 4,908,274
2016-07-27 2016-07-25 3.138 1,551,607 +4,270 0.29% 4,869,596
2016-07-25 2016-07-21 3.232 1,547,337 +21,306 0.29% 5,001,156
2016-07-22 2016-07-20 3.232 1,526,031 -27,753 0.28% 4,932,293
2016-07-20 2016-07-18 2.998 1,553,784 +5,337 0.29% 4,658,081
2016-07-18 2016-07-14 3.045 1,548,447 -6,405 0.29% 4,714,614
2016-07-15 2016-07-13 2.998 1,554,852 -10,674 0.29% 4,661,283
2016-07-14 2016-07-12 3.092 1,565,526 -28,820 0.29% 4,839,947
2016-07-13 2016-07-11 2.998 1,594,346 +45,899 0.30% 4,779,681
2016-07-12 2016-07-08 3.045 1,548,447 +9,607 0.29% 4,714,614
2016-07-11 2016-07-07 2.998 1,538,840 -5,337 0.29% 4,613,280
2016-07-08 2016-07-06 2.998 1,544,177 -20,281 0.29% 4,629,280
2016-07-06 2016-07-04 3.138 1,564,458 +10,674 0.29% 4,909,928
2016-07-05 2016-06-30 3.138 1,553,784 +45,899 0.29% 4,876,428
2016-07-04 2016-06-29 3.232 1,507,885 +25,618 0.28% 4,873,643
2016-06-30 2016-06-28 3.232 1,482,267 +5,337 0.27% 4,790,843
2016-06-29 2016-06-27 3.232 1,476,930 -16,438 0.27% 4,773,593
2016-06-28 2016-06-24 3.279 1,493,368 +65,112 0.28% 4,896,675
2016-06-27 2016-06-23 3.419 1,428,256 +6,404 0.26% 4,883,884
2016-06-24 2016-06-22 3.373 1,421,852 +43,764 0.26% 4,795,383
2016-06-23 2016-06-21 3.513 1,378,088 -11,741 0.26% 4,841,441
2016-06-21 2016-06-17 3.279 1,389,829 +17,094 0.26% 4,557,176
2016-06-20 2016-06-16 3.279 1,372,735 +5,209 0.25% 4,501,126
2016-06-16 2016-06-14 3.373 1,367,526 +3,202 0.25% 4,612,161
2016-06-15 2016-06-13 3.419 1,364,324 +1,067 0.25% 4,665,270
2016-06-14 2016-06-10 3.513 1,363,257 -321,292 0.25% 4,789,337
2016-06-13 2016-06-08 3.466 1,684,549 +80,056 0.31% 5,839,179
2016-06-10 2016-06-07 3.279 1,604,493 -44,831 0.30% 5,261,048
2016-06-08 2016-06-06 3.138 1,649,324 -14,944 0.31% 5,176,273
2016-06-06 2016-06-02 3.045 1,664,268 -56,573 0.31% 5,067,258
2016-06-03 2016-06-01 3.232 1,720,841 -23,483 0.32% 5,561,939
2016-06-02 2016-05-31 3.045 1,744,324 -39,494 0.32% 5,311,008
2016-06-01 2016-05-30 3.045 1,783,818 -166,517 0.33% 5,431,256
2016-05-31 2016-05-27 3.560 1,950,335 +2,135 0.36% 6,943,193
2016-05-30 2016-05-26 3.607 1,948,200 -59,776 0.36% 7,026,850
2016-05-27 2016-05-25 3.560 2,007,976 -127,022 0.37% 7,148,395
2016-05-26 2016-05-24 3.232 2,134,998 +9,607 0.40% 6,900,538
2016-05-25 2016-05-23 3.045 2,125,391 -57,641 0.39% 6,471,256
2016-05-24 2016-05-20 3.092 2,183,032 -55,506 0.40% 6,749,016
2016-05-23 2016-05-19 3.045 2,238,538 -6,404 0.41% 6,815,759
2016-05-20 2016-05-18 3.045 2,244,942 -20,281 0.42% 6,835,258
2016-05-19 2016-05-17 3.045 2,265,223 -18,466 0.42% 6,897,008
2016-05-18 2016-05-16 3.092 2,283,689 +67,247 0.42% 7,060,205
2016-05-17 2016-05-13 2.998 2,216,442 +29,888 0.41% 6,644,660
2016-05-16 2016-05-12 3.092 2,186,554 -46,967 0.41% 6,759,904
2016-05-13 2016-05-11 3.138 2,233,521 -3,202 0.41% 7,009,729
2016-05-12 2016-05-10 3.326 2,236,723 -529,758 0.41% 7,438,870
2016-05-11 2016-05-09 2.811 2,766,481 +59,775 0.51% 7,775,268
2016-05-10 2016-05-06 2.717 2,706,706 -153,617 0.50% 7,353,693
2016-05-09 2016-05-05 2.857 2,860,323 -42,357 0.53% 8,172,997
2016-05-06 2016-05-04 2.529 2,902,680 +17,078 0.54% 7,342,253
2016-05-05 2016-05-03 2.576 2,885,602 +77,922 0.53% 7,434,222
2016-05-04 2016-04-29 2.576 2,807,680 +2,015,029 0.52% 7,233,470
2016-05-03 2016-04-28 2.623 792,651 +42,697 1.32% 2,079,249
2016-04-29 2016-04-27 2.670 749,954 +7,472 1.25% 2,002,377
2016-04-28 2016-04-26 2.670 742,482 +13,586 1.24% 1,982,427
2016-04-27 2016-04-25 2.670 728,896 +21,348 1.22% 1,946,152
2016-04-26 2016-04-22 2.717 707,548 -91,759 1.18% 1,922,296
2016-04-25 2016-04-21 2.576 799,307 +192 1.33% 2,059,267
2016-04-22 2016-04-20 2.529 799,115 -7,472 1.33% 2,021,340
2016-04-21 2016-04-19 2.576 806,587 +49,936 1.34% 2,078,023
2016-04-20 2016-04-18 2.623 756,651 +10,140 1.26% 1,984,815
2016-04-19 2016-04-15 2.623 746,511 +44,832 1.24% 1,958,216
2016-04-18 2016-04-14 2.483 701,679 +5,229 1.17% 1,742,010
2016-04-15 2016-04-13 2.529 696,450 +13,023 1.16% 1,761,652
2016-04-13 2016-04-11 2.576 683,427 -1,174 1.14% 1,760,724
2016-04-11 2016-04-07 2.623 684,601 -1,067 1.14% 1,795,817
2016-04-08 2016-04-06 2.623 685,668 +4,803 1.14% 1,798,615
2016-04-07 2016-04-05 2.623 680,865 -16,011 1.14% 1,786,016
2016-04-05 2016-03-31 2.670 696,876 +69,916 1.16% 1,860,659
2016-04-01 2016-03-30 2.420 626,960 -89,877 1.05% 1,517,353
2016-03-31 2016-03-29 2.532 716,837 -157,595 1.20% 1,814,942
2016-03-30 2016-03-24 2.606 874,432 -28,604 1.16% 2,279,070
2016-03-29 2016-03-23 2.383 903,036 +22,359 1.20% 2,151,882
2016-03-22 2016-03-18 2.457 880,677 +13,429 1.17% 2,164,184
2016-03-21 2016-03-17 2.457 867,248 -4,566 1.15% 2,131,183
2016-03-18 2016-03-16 2.308 871,814 +35,721 1.16% 2,012,561
2016-03-16 2016-03-14 2.532 836,093 -6,178 1.11% 2,116,884
2016-03-15 2016-03-11 2.532 842,271 -6,043 1.12% 2,132,526
2016-03-14 2016-03-10 2.532 848,314 +52,373 1.12% 2,147,826
2016-03-11 2016-03-09 2.681 795,941 -63,250 1.05% 2,133,766
2016-03-10 2016-03-08 2.457 859,191 +23,098 1.14% 2,111,384
2016-03-09 2016-03-07 2.606 836,093 +21,083 1.11% 2,179,145
2016-03-08 2016-03-04 2.606 815,010 +19,740 1.08% 2,124,195
2016-03-07 2016-03-03 2.681 795,270 -16,114 1.05% 2,131,968
2016-03-04 2016-03-02 2.606 811,384 +30,080 1.08% 2,114,745
2016-03-03 2016-03-01 2.830 781,304 +8,057 1.04% 2,210,890
2016-03-02 2016-02-29 2.979 773,247 -1,746 1.02% 2,303,253
2016-03-01 2016-02-26 3.053 774,993 +8,192 1.03% 2,366,166
2016-02-29 2016-02-25 2.979 766,801 -2,820 1.02% 2,284,053
2016-02-26 2016-02-24 2.904 769,621 -26,992 1.02% 2,235,141
2016-02-25 2016-02-23 2.457 796,613 -21,486 1.06% 1,957,604
2016-02-24 2016-02-22 2.457 818,099 +4,029 1.08% 2,010,404
2016-02-23 2016-02-19 2.457 814,070 +1,880 1.08% 2,000,503
2016-02-22 2016-02-18 2.457 812,190 +537 1.08% 1,995,883
2016-02-19 2016-02-17 2.383 811,653 +4,029 1.08% 1,934,122
2016-02-18 2016-02-16 2.457 807,624 -1,478 1.07% 1,984,662
2016-02-17 2016-02-15 2.383 809,102 -101,790 1.07% 1,928,043
2016-02-16 2016-02-12 2.383 910,892 +13,832 1.21% 2,170,603
2016-02-15 2016-02-11 2.457 897,060 +13,026 1.19% 2,204,443
2016-02-12 2016-02-05 2.681 884,034 +2,954 1.17% 2,369,927
2016-02-11 2016-02-04 2.681 881,080 -3,867 1.17% 2,362,008
2016-02-05 2016-02-03 2.606 884,947 +2,014 1.17% 2,306,475
2016-02-04 2016-02-02 2.681 882,933 +134 1.17% 2,366,975
2016-02-03 2016-02-01 2.755 882,799 -4,685 1.17% 2,432,355
2016-02-02 2016-01-29 2.830 887,484 +63,960 1.18% 2,511,352
2016-02-01 2016-01-28 2.830 823,524 +21,620 1.09% 2,330,362
2016-01-29 2016-01-27 2.383 801,904 +18,263 1.06% 1,910,891
2016-01-28 2016-01-26 2.532 783,641 +99,373 1.04% 1,984,082
2016-01-25 2016-01-21 5.659 684,268 -5,371 0.91% 3,872,606
2016-01-22 2016-01-20 5.808 689,639 -8,460 0.91% 4,005,714
2016-01-21 2016-01-19 6.255 698,099 +21,754 0.93% 4,366,765
2016-01-20 2016-01-18 5.883 676,345 +4,029 0.90% 3,978,862
2016-01-19 2016-01-15 6.255 672,316 +1,343 0.89% 4,205,486
2016-01-15 2016-01-13 6.479 670,973 -322 0.89% 4,346,981
2016-01-14 2016-01-12 6.404 671,295 +134 0.89% 4,299,078
2016-01-13 2016-01-11 6.628 671,161 -537 0.89% 4,448,158
2016-01-12 2016-01-08 6.776 671,698 -37,735 0.89% 4,551,756
2016-01-11 2016-01-07 6.702 709,433 -16,920 0.94% 4,754,637
2016-01-07 2016-01-05 7.223 726,353 -135 0.96% 5,246,660
2016-01-06 2016-01-04 7.223 726,488 -9,266 0.96% 5,247,636
2016-01-05 2015-12-31 7.372 735,754 -9,265 0.98% 5,424,145
2016-01-04 2015-12-29 7.372 745,019 +805 0.99% 5,492,449
2015-12-30 2015-12-28 7.298 744,214 +2,820 0.99% 5,431,095
2015-12-29 2015-12-24 7.372 741,394 +9,803 0.98% 5,465,725
2015-12-28 2015-12-22 7.298 731,591 +672 0.97% 5,338,975
2015-12-23 2015-12-21 7.298 730,919 +2,685 0.97% 5,334,071
2015-12-21 2015-12-17 7.893 728,234 -402 0.97% 5,748,312
2015-12-18 2015-12-16 7.596 728,636 -269 0.97% 5,534,448
2015-12-17 2015-12-15 7.521 728,905 -269 0.97% 5,482,212
2015-12-16 2015-12-14 7.447 729,174 -8,728 0.97% 5,429,935
2015-12-15 2015-12-11 7.596 737,902 -2,686 0.98% 5,604,829
2015-12-10 2015-12-08 8.117 740,588 +671 0.98% 6,011,276
2015-12-09 2015-12-07 8.415 739,917 -671 0.98% 6,226,227
2015-12-08 2015-12-04 8.713 740,588 +9,803 0.98% 6,452,470
2015-12-07 2015-12-03 9.159 730,785 -10,072 0.97% 6,693,576
2015-12-04 2015-12-02 9.159 740,857 +6,581 0.98% 6,785,830
2015-11-27 2015-11-25 9.308 734,276 +20 0.97% 6,834,911
2015-11-19 2015-11-17 9.532 734,256 +1,208 0.97% 6,998,758
2015-11-18 2015-11-16 9.457 733,048 +1,343 0.97% 6,932,656
2015-11-17 2015-11-13 9.383 731,705 +3,358 0.97% 6,865,467
2015-11-16 2015-11-12 9.606 728,347 -2,955 0.97% 6,996,672
2015-11-13 2015-11-11 9.308 731,302 -3,223 0.97% 6,807,227
2015-11-12 2015-11-10 9.383 734,525 +806 0.97% 6,891,926
2015-11-11 2015-11-09 9.532 733,719 +13,697 0.97% 6,993,639
2015-11-10 2015-11-06 9.606 720,022 -5,371 0.95% 6,916,700
2015-11-09 2015-11-05 9.606 725,393 -5,372 0.96% 6,968,295
2015-11-06 2015-11-04 9.606 730,765 +12,086 0.97% 7,019,900
2015-11-05 2015-11-03 9.681 718,679 -1,611 0.95% 6,957,317
2015-11-04 2015-11-02 9.681 720,290 -2,283 0.95% 6,972,913
2015-11-02 2015-10-29 9.606 722,573 +5,640 0.96% 6,941,206
2015-10-30 2015-10-28 9.904 716,933 +2,149 0.95% 7,100,578
2015-10-29 2015-10-27 9.755 714,784 +671 0.95% 6,972,838
2015-10-27 2015-10-23 10.574 714,113 -2,417 0.95% 7,551,249
2015-10-26 2015-10-22 10.649 716,530 -4,029 0.95% 7,630,165
2015-10-23 2015-10-20 10.947 720,559 +2,686 0.96% 7,887,700
2015-10-22 2015-10-19 11.170 717,873 -3,223 0.95% 8,018,670
2015-10-20 2015-10-16 10.723 721,096 +4,029 0.96% 7,732,485
2015-10-19 2015-10-15 10.798 717,067 -7,118 0.95% 7,742,679
2015-10-16 2015-10-14 10.947 724,185 -10,743 0.96% 7,927,392
2015-10-15 2015-10-13 11.170 734,928 +18,129 0.97% 8,209,176
2015-10-14 2015-10-12 10.276 716,799 -10,608 0.95% 7,366,140
2015-10-13 2015-10-09 10.202 727,407 -806 0.96% 7,420,985
2015-10-12 2015-10-08 9.904 728,213 +2,686 0.97% 7,212,296
2015-10-09 2015-10-07 10.128 725,527 -5,775 0.96% 7,347,777
2015-10-08 2015-10-06 10.128 731,302 -12,489 0.97% 7,406,263
2015-10-07 2015-10-05 9.010 743,791 +10,206 0.99% 6,701,928
2015-10-06 2015-10-02 8.862 733,585 +3,895 0.97% 6,500,711
2015-10-02 2015-09-29 8.415 729,690 -6,715 0.97% 6,140,169
2015-09-30 2015-09-25 8.936 736,405 -3,088 0.98% 6,580,539
2015-09-29 2015-09-24 8.936 739,493 -1,209 0.98% 6,608,133
2015-09-25 2015-09-23 9.085 740,702 -5,909 0.98% 6,729,253
2015-09-24 2015-09-22 9.383 746,611 +269 0.99% 7,005,327
2015-09-23 2015-09-21 9.308 746,342 -8,594 0.99% 6,947,225
2015-09-22 2015-09-18 9.234 754,936 -10,743 1.00% 6,971,004
2015-09-17 2015-09-15 9.159 765,679 -11,818 1.01% 7,013,186
2015-09-16 2015-09-14 9.159 777,497 +6,715 1.03% 7,121,432
2015-09-15 2015-09-11 9.308 770,782 -2,149 1.02% 7,174,722
2015-09-14 2015-09-10 8.862 772,931 -4,029 1.02% 6,849,379
2015-09-11 2015-09-09 9.085 776,960 +8,863 1.03% 7,058,655
2015-09-09 2015-09-07 8.564 768,097 -8,460 1.02% 6,577,751
2015-09-08 2015-09-04 8.221 776,557 -69,278 1.03% 6,384,191
2015-09-07 2015-09-02 8.290 845,835 -6,656 1.03% 7,011,684
2015-09-04 2015-09-01 8.290 852,491 -22,333 1.04% 7,066,860
2015-09-02 2015-08-31 8.290 874,824 -10,655 1.07% 7,251,993
2015-09-01 2015-08-28 8.495 885,479 +730 1.08% 7,522,311
2015-08-31 2015-08-27 8.838 884,749 +4,817 1.08% 7,819,178
2015-08-28 2015-08-26 8.153 879,932 -19,268 1.07% 7,173,769
2015-08-27 2015-08-25 8.084 899,200 -32,842 1.10% 7,269,250
2015-08-26 2015-08-24 7.810 932,042 -8,612 1.14% 7,279,334
2015-08-25 2015-08-21 8.701 940,654 +24,084 1.15% 8,184,364
2015-08-24 2015-08-20 9.112 916,570 -29,193 1.12% 8,351,579
2015-08-21 2015-08-19 9.523 945,763 +18,971 1.15% 9,006,342
2015-08-20 2015-08-18 10.071 926,792 +38,972 1.13% 9,333,637
2015-08-19 2015-08-17 10.482 887,820 +20,143 1.08% 9,306,099
2015-08-18 2015-08-14 10.550 867,677 +5,547 1.06% 9,154,405
2015-08-17 2015-08-13 10.619 862,130 -56,634 1.05% 9,154,946
2015-08-14 2015-08-12 10.825 918,764 +3,649 1.12% 9,945,174
2015-08-13 2015-08-11 11.167 915,115 -19,268 1.12% 10,219,146
2015-08-12 2015-08-10 11.236 934,383 -28,755 1.14% 10,498,327
2015-08-11 2015-08-07 11.099 963,138 -21,894 1.17% 10,689,437
2015-08-10 2015-08-06 10.962 985,032 -3,066 1.20% 10,797,461
2015-08-07 2015-08-05 11.099 988,098 +8,116 1.20% 10,966,457
2015-08-06 2015-08-04 11.167 979,982 +2,919 1.19% 10,943,520
2015-08-05 2015-08-03 11.030 977,063 -8,758 1.19% 10,777,047
2015-08-04 2015-07-31 11.578 985,821 +12,261 1.20% 11,413,953
2015-08-03 2015-07-30 11.647 973,560 -4,524 1.19% 11,338,692
2015-07-31 2015-07-29 11.921 978,084 +41,600 1.19% 11,659,414
2015-07-30 2015-07-28 11.441 936,484 +9,341 1.14% 10,714,407
2015-07-29 2015-07-27 11.441 927,143 +18,835 1.13% 10,607,536
2015-07-28 2015-07-24 12.537 908,308 -6,568 1.11% 11,387,688
2015-07-27 2015-07-23 12.195 914,876 +82,674 1.12% 11,156,643
2015-07-24 2015-07-22 12.058 832,202 +142,929 1.01% 10,034,431
2015-07-23 2015-07-21 11.852 689,273 +253,103 0.84% 8,169,372
2015-07-22 2015-07-20 13.222 436,170 +73,275 0.53% 5,767,192
2015-07-21 2015-07-17 14.661 362,895 +44,665 0.44% 5,320,422
2015-07-20 2015-07-16 15.689 318,230 +221,807 0.39% 4,992,613
2015-07-17 2015-07-15 15.894 96,423 +9,342 0.82% 1,532,569
2015-07-16 2015-07-14 13.976 87,081 +16,202 0.74% 1,217,040
2015-07-15 2015-07-13 13.222 70,879 -16,348 0.60% 937,187
2015-07-14 2015-07-10 12.469 87,227 -5,692 0.74% 1,087,611
2015-07-13 2015-07-09 12.058 92,919 +24,084 0.79% 1,120,388
2015-07-10 2015-07-08 11.373 68,835 -11,203 0.59% 782,832
2015-07-09 2015-07-07 12.126 80,038 -1,898 0.68% 970,556
2015-07-08 2015-07-06 12.058 81,936 -9,779 0.70% 987,959
2015-07-07 2015-07-03 12.606 91,715 -8,028 0.78% 1,156,138
2015-07-06 2015-07-02 13.428 99,743 -11,940 0.85% 1,339,337
2015-07-03 2015-06-30 12.880 111,683 -2,920 0.95% 1,438,455
2015-07-02 2015-06-29 13.633 114,603 +9,488 0.98% 1,562,429
2015-06-30 2015-06-26 14.524 105,115 -2,335 0.90% 1,526,694
2015-06-29 2015-06-25 15.209 107,450 -6,569 0.92% 1,634,221
2015-06-26 2015-06-24 15.278 114,019 +1,314 0.97% 1,741,941
2015-06-25 2015-06-23 15.415 112,705 +730 0.96% 1,737,309
2015-06-24 2015-06-22 14.935 111,975 +6,130 0.96% 1,672,357
2015-06-23 2015-06-19 15.278 105,845 -16,056 0.90% 1,617,061
2015-06-22 2015-06-18 14.974 121,901 +351 1.04% 1,825,374
2015-06-19 2015-06-17 11.191 121,550 -183,787 1.04% 1,360,299
2015-06-18 2015-06-16 10.981 305,337 +7,157 1.00% 3,352,938
2015-06-17 2015-06-15 11.191 298,180 -3,198 0.98% 3,337,013
2015-06-16 2015-06-12 11.034 301,378 -29,995 0.99% 3,325,299
2015-06-15 2015-06-11 11.401 331,373 +19,109 1.08% 3,778,128
2015-06-12 2015-06-10 11.401 312,264 -2,132 1.02% 3,560,258
2015-06-11 2015-06-09 11.612 314,396 -1,903 1.03% 3,650,641
2015-06-10 2015-06-08 12.242 316,299 -28,621 1.04% 3,872,163
2015-06-09 2015-06-05 12.452 344,920 +4,792 1.13% 4,295,034
2015-06-08 2015-06-04 12.715 340,128 -2,741 1.11% 4,324,716
2015-06-05 2015-06-03 12.452 342,869 +47,962 1.12% 4,269,494
2015-06-04 2015-06-02 12.768 294,907 +22,763 0.97% 3,765,227
2015-06-03 2015-06-01 12.452 272,144 +10,963 0.89% 3,388,808
2015-06-01 2015-05-28 12.400 261,181 +2,208 0.85% 3,238,571
2015-05-29 2015-05-27 12.662 258,973 -12,714 0.85% 3,279,226
2015-05-28 2015-05-26 13.030 271,687 -22,078 0.89% 3,540,140
2015-05-27 2015-05-22 13.398 293,765 -6,471 0.96% 3,935,864
2015-05-26 2015-05-21 13.135 300,236 -761 0.98% 3,943,689
2015-05-22 2015-05-20 13.923 300,997 -9,136 0.99% 4,190,906
2015-05-21 2015-05-19 14.449 310,133 +8,222 1.02% 4,481,058
2015-05-20 2015-05-18 14.186 301,911 -5,710 0.99% 4,282,945
2015-05-19 2015-05-15 13.923 307,621 -31,127 1.01% 4,283,134
2015-05-18 2015-05-14 12.715 338,748 -4,415 1.11% 4,307,169
2015-05-14 2015-05-12 12.662 343,163 +4,035 1.12% 4,345,276
2015-05-13 2015-05-11 12.978 339,128 +9,135 1.11% 4,401,092
2015-05-12 2015-05-08 13.135 329,993 -58,240 1.08% 4,334,556
2015-05-11 2015-05-07 13.083 388,233 -6,623 1.27% 5,079,157
2015-05-08 2015-05-06 13.661 394,856 +34,563 1.29% 5,394,012
2015-05-07 2015-05-05 13.661 360,293 -1,903 1.18% 4,921,857
2015-05-06 2015-05-04 14.186 362,196 -6,319 1.19% 5,138,156
2015-05-05 2015-04-30 12.925 368,515 +30,529 1.21% 4,763,105
2015-05-04 2015-04-29 11.874 337,986 -2,132 1.11% 4,013,350
2015-04-30 2015-04-28 11.927 340,118 +6,623 1.11% 4,056,536
2015-04-29 2015-04-27 11.664 333,495 +52,226 1.09% 3,889,933
2015-04-28 2015-04-24 10.929 281,269 +13,018 0.92% 3,073,867
2015-04-27 2015-04-23 10.666 268,251 +10,659 0.88% 2,861,128
2015-04-24 2015-04-22 10.666 257,592 -762 0.84% 2,747,440
2015-04-23 2015-04-21 10.561 258,354 +2,284 0.85% 2,728,419
2015-04-22 2015-04-20 10.403 256,070 +33,726 0.84% 2,663,936
2015-04-21 2015-04-17 10.823 222,344 -4,263 0.73% 2,406,537
2015-04-20 2015-04-16 11.034 226,607 -25,808 0.74% 2,500,302
2015-04-17 2015-04-15 10.613 252,415 -60,829 0.83% 2,678,961
2015-04-16 2015-04-14 10.088 313,244 -9,912 1.03% 3,159,976
2015-04-15 2015-04-13 9.668 323,156 +22,626 1.06% 3,124,136
2015-04-14 2015-04-10 10.403 300,530 -73,847 0.98% 3,126,460
2015-04-13 2015-04-09 16.288 374,377 -21,621 1.23% 6,097,765
2015-04-10 2015-04-08 15.762 395,998 +36,010 1.30% 6,241,861
2015-04-08 2015-04-01 14.974 359,988 -26,570 1.18% 5,390,546
2015-04-01 2015-03-30 15.500 386,558 +3,046 1.27% 5,991,513
2015-03-31 2015-03-27 15.237 383,512 -8,299 1.26% 5,843,551
2015-03-30 2015-03-26 16.025 391,811 +4,568 1.28% 6,278,795
2015-03-27 2015-03-25 16.025 387,243 -990 1.27% 6,205,593
2015-03-23 2015-03-19 14.449 388,233 -1,903 1.27% 5,609,511
2015-03-20 2015-03-18 14.712 390,136 +1,447 1.28% 5,739,498
2015-03-19 2015-03-17 14.712 388,689 +1,903 1.27% 5,718,210
2015-03-18 2015-03-16 14.974 386,786 -1,903 1.27% 5,791,825
2015-03-12 2015-03-10 15.237 388,689 -1,904 1.27% 5,922,432
2015-03-11 2015-03-09 14.974 390,593 -609 1.28% 5,848,832
2015-03-10 2015-03-06 15.500 391,202 +1,371 1.28% 6,063,494
2015-03-09 2015-03-05 16.025 389,831 -1,904 1.28% 6,247,065
2015-03-06 2015-03-04 15.762 391,735 -2,055 1.28% 6,174,666
2015-03-05 2015-03-03 16.025 393,790 +8,679 1.29% 6,310,509
2015-03-04 2015-03-02 16.025 385,111 +12,942 1.26% 6,171,427
2015-03-03 2015-02-27 16.288 372,169 +5,405 1.22% 6,061,802
2015-03-02 2015-02-26 16.288 366,764 +13,171 1.20% 5,973,766
2015-02-27 2015-02-25 16.550 353,593 +42,938 1.16% 5,852,131
2015-02-26 2015-02-24 17.076 310,655 +1,522 1.02% 5,304,709
2015-02-24 2015-02-18 16.813 309,133 +7,613 1.01% 5,197,508
2015-02-16 2015-02-12 16.813 301,520 +3,046 0.99% 5,069,510
2015-02-12 2015-02-10 17.076 298,474 +11,648 0.98% 5,096,708
2015-02-11 2015-02-09 16.550 286,826 +21,392 0.94% 4,747,106
2015-02-10 2015-02-06 16.025 265,434 +13,323 0.87% 4,253,596
2015-02-09 2015-02-05 16.550 252,111 +11,115 0.83% 4,172,556
2015-02-06 2015-02-04 16.550 240,996 +5,710 0.79% 3,988,598
2015-02-05 2015-02-03 16.550 235,286 +9,516 0.92% 3,894,095
2015-02-02 2015-01-29 16.813 225,770 -532 0.88% 3,795,911
2015-01-29 2015-01-27 16.813 226,302 -4,644 0.88% 3,804,856
2015-01-27 2015-01-23 17.339 230,946 -1,904 0.90% 4,004,278
2015-01-20 2015-01-16 17.339 232,850 -19,261 0.91% 4,037,291
2015-01-14 2015-01-12 17.076 252,111 -8,831 0.98% 4,305,018
2015-01-13 2015-01-09 17.339 260,942 +4,035 1.02% 4,524,366
2015-01-12 2015-01-08 17.339 256,907 -1,903 1.00% 4,454,405
2015-01-09 2015-01-07 17.339 258,810 -4,188 1.01% 4,487,401
2015-01-02 2014-12-29 17.076 262,998 -1,903 1.03% 4,490,923
2014-12-23 2014-12-19 17.076 264,901 +11,420 1.03% 4,523,419
2014-12-22 2014-12-18 17.864 253,481 -6,243 0.99% 4,528,185
2014-12-19 2014-12-17 17.076 259,724 -2,436 1.01% 4,435,017
2014-12-18 2014-12-16 17.601 262,160 +1 1.02% 4,614,356
2014-12-17 2014-12-15 17.864 262,159 -990 1.02% 4,683,209
2014-12-15 2014-12-11 17.601 263,149 +1,903 1.03% 4,631,764
2014-12-11 2014-12-09 17.076 261,246 +5,558 1.02% 4,461,007
2014-12-10 2014-12-08 18.127 255,688 -4,873 1.00% 4,634,782
2014-12-09 2014-12-05 18.389 260,561 +4,264 1.02% 4,791,564
2014-12-08 2014-12-04 19.440 256,297 -19,261 1.00% 4,982,475
2014-12-04 2014-12-02 19.440 275,558 -24,514 1.08% 5,356,913
2014-12-02 2014-11-28 18.389 300,072 +7,156 1.17% 5,518,148
2014-12-01 2014-11-27 18.652 292,916 -2,208 1.14% 5,463,504
2014-11-28 2014-11-26 18.127 295,124 -381 1.15% 5,349,627
2014-11-26 2014-11-24 18.652 295,505 -8,526 1.15% 5,511,795
2014-11-25 2014-11-21 18.915 304,031 -152 1.19% 5,750,693
2014-11-24 2014-11-20 19.703 304,183 -20,860 1.19% 5,993,300
2014-11-20 2014-11-18 18.127 325,043 -5,253 1.27% 5,891,960
2014-11-19 2014-11-17 17.864 330,296 -3,502 1.29% 5,900,408
2014-11-18 2014-11-14 18.127 333,798 -609 1.30% 6,050,659
2014-11-17 2014-11-13 18.127 334,407 -25,276 1.31% 6,061,698
2014-11-14 2014-11-12 17.864 359,683 +22,535 1.40% 6,425,378
2014-11-13 2014-11-11 18.652 337,148 -38,675 1.32% 6,288,525
2014-11-12 2014-11-10 19.178 375,823 +66,386 1.47% 7,207,358
2014-11-11 2014-11-07 22.593 309,437 +7,766 1.21% 6,991,020
2014-11-10 2014-11-06 23.381 301,671 +41,263 1.18% 7,053,317
2014-11-07 2014-11-05 22.593 260,408 +17,434 1.02% 5,883,322
2014-11-06 2014-11-04 21.279 242,974 +4,035 0.95% 5,170,287
2014-11-05 2014-11-03 18.915 238,939 +45,221 0.93% 4,519,490
2014-10-28 2014-10-24 19.178 193,718 -609 0.76% 3,715,033
2014-10-23 2014-10-21 18.915 194,327 +3,807 0.76% 3,675,661
2014-10-17 2014-10-15 19.966 190,520 +12,485 0.74% 3,803,856
2014-10-15 2014-10-13 20.228 178,035 -23,981 0.70% 3,601,355
2014-10-14 2014-10-10 19.966 202,016 -1,599 0.79% 4,033,381
2014-10-09 2014-10-07 19.966 203,615 -917 0.80% 4,065,306
2014-10-07 2014-10-03 20.228 204,532 +1,599 0.80% 4,137,346
2014-10-06 2014-09-30 19.966 202,933 +913 0.79% 4,051,689
2014-10-03 2014-09-29 21.016 202,020 -152 0.79% 4,245,748
2014-09-29 2014-09-25 20.491 202,172 +38,066 0.79% 4,142,719
2014-09-23 2014-09-19 20.228 164,106 +609 0.64% 3,319,594
2014-09-16 2014-09-12 20.491 163,497 +7,765 0.64% 3,350,227
2014-09-15 2014-09-11 20.491 155,732 +22,687 0.61% 3,191,114
2014-09-12 2014-09-10 19.703 133,045 -1,903 0.62% 2,621,378
2014-09-10 2014-09-05 19.413 134,948 -7,497 0.63% 2,619,689
2014-09-04 2014-09-02 18.915 142,445 +8,036 0.63% 2,694,322
2014-09-03 2014-09-01 17.919 134,409 +4,018 0.60% 2,408,516
2014-08-25 2014-08-21 19.164 130,391 -32 0.58% 2,498,775
2014-08-22 2014-08-20 19.413 130,423 +643 0.58% 2,531,847
2014-08-15 2014-08-13 17.670 129,780 +4,178 0.58% 2,293,268
2014-08-14 2014-08-12 17.919 125,602 -401 0.56% 2,250,701
2014-08-13 2014-08-11 17.173 126,003 +803 0.56% 2,163,808
2014-08-01 2014-07-30 16.675 125,200 +2,212 0.56% 2,087,699
2014-07-31 2014-07-29 16.675 122,988 -804 0.55% 2,050,814
2014-07-30 2014-07-28 16.675 123,792 -2,812 0.55% 2,064,221
2014-07-29 2014-07-25 16.426 126,604 -1,206 0.56% 2,079,601
2014-07-28 2014-07-24 16.426 127,810 +1 0.57% 2,099,411
2014-07-25 2014-07-23 16.177 127,809 -804 0.57% 2,067,586
2014-07-21 2014-07-17 15.928 128,613 -804 0.57% 2,048,583
2014-07-18 2014-07-16 15.928 129,417 -4,018 0.57% 2,061,389
2014-07-17 2014-07-15 15.928 133,435 -1,205 0.59% 2,125,389
2014-07-15 2014-07-11 15.928 134,640 -402 0.60% 2,144,583
2014-07-11 2014-07-09 15.928 135,042 +4,018 0.60% 2,150,986
2014-07-10 2014-07-08 16.426 131,024 -2,169 0.58% 2,152,205
2014-06-25 2014-06-23 15.431 133,193 +257 0.59% 2,055,237
2014-06-24 2014-06-20 15.679 132,936 -643 0.59% 2,084,356
2014-06-20 2014-06-18 15.679 133,579 -402 0.59% 2,094,438
2014-06-19 2014-06-17 15.928 133,981 +3,225 0.59% 2,134,086
2014-06-16 2014-06-12 15.431 130,756 -9,322 0.58% 2,017,633
2014-06-13 2014-06-11 15.431 140,078 +13,340 0.62% 2,161,476
2014-06-12 2014-06-10 15.431 126,738 +6,027 0.56% 1,955,633
2014-06-05 2014-06-03 14.933 120,711 -4,018 0.54% 1,802,548
2014-06-04 2014-05-30 16.675 124,729 +20,090 0.55% 2,079,845
2014-05-26 2014-05-22 16.675 104,639 -321 0.46% 1,744,846
2014-05-20 2014-05-16 16.426 104,960 +321 0.47% 1,724,076
2014-05-14 2014-05-12 15.431 104,639 -2,330 0.46% 1,614,634
2014-05-05 2014-04-30 14.435 106,969 +2,250 0.47% 1,544,097
2014-04-28 2014-04-24 16.675 104,719 -5,706 0.46% 1,746,180
2014-04-11 2014-04-09 16.177 110,425 -803 0.49% 1,786,362
2014-04-02 2014-03-31 16.177 111,228 -2,009 0.49% 1,799,352
2014-03-31 2014-03-27 15.679 113,237 +3,777 0.50% 1,775,488
2014-03-28 2014-03-26 16.924 109,460 -81 0.49% 1,852,478
2014-03-27 2014-03-25 16.177 109,541 +4,018 0.49% 1,772,062
2014-03-21 2014-03-19 17.422 105,523 -2,812 0.47% 1,838,374
2014-03-20 2014-03-18 17.919 108,335 -804 0.48% 1,941,288
2014-03-19 2014-03-17 18.417 109,139 -2,572 0.48% 2,010,020
2014-03-18 2014-03-14 18.666 111,711 +965 0.50% 2,085,192
2014-03-17 2014-03-13 20.657 110,746 +402 0.49% 2,287,678
2014-03-14 2014-03-12 21.404 110,344 -804 0.49% 2,361,761
2014-03-12 2014-03-10 21.652 111,148 +2,089 0.49% 2,406,632
2014-03-10 2014-03-06 21.901 109,059 -1,928 0.48% 2,388,542
2014-03-06 2014-03-04 20.906 110,987 +1,205 0.49% 2,320,279
2014-03-05 2014-03-03 21.155 109,782 +2,813 0.49% 2,322,410
2014-03-04 2014-02-28 18.666 106,969 -4,259 0.47% 1,996,678
2014-03-03 2014-02-27 18.666 111,228 +1,205 0.49% 2,076,176
2014-02-27 2014-02-25 18.915 110,023 -27,242 0.49% 2,081,066
2014-02-21 2014-02-19 18.666 137,265 -2,089 0.61% 2,562,181
2014-02-20 2014-02-18 18.417 139,354 -4,983 0.62% 2,566,492
2014-02-18 2014-02-14 19.661 144,337 -1,928 0.64% 2,837,877
2014-02-17 2014-02-13 19.164 146,265 +17,920 0.65% 2,802,979
2014-02-14 2014-02-12 18.417 128,345 -5,545 0.57% 2,363,738
2014-02-13 2014-02-11 14.684 133,890 +8,036 0.59% 1,966,024
2014-02-10 2014-02-06 14.435 125,854 -1,446 0.56% 1,816,702
2014-02-05 2014-01-30 14.435 127,300 -1,608 0.57% 1,837,575
2014-02-04 2014-01-28 14.684 128,908 +724 0.57% 1,892,869
2014-01-23 2014-01-21 13.937 128,184 +8,839 0.57% 1,786,531
2014-01-22 2014-01-20 14.186 119,345 +1,607 0.53% 1,693,042
2014-01-10 2014-01-08 14.435 117,738 +1,206 0.52% 1,699,548
2014-01-09 2014-01-07 14.186 116,532 -482 0.52% 1,653,137
2014-01-07 2014-01-03 14.435 117,014 -2,090 0.52% 1,689,097
2013-12-30 2013-12-24 14.186 119,104 +4,420 0.53% 1,689,624
2013-12-16 2013-12-12 13.937 114,684 -6,027 0.51% 1,598,378
2013-12-12 2013-12-10 14.186 120,711 -6,348 0.54% 1,712,421
2013-12-04 2013-12-02 12.693 127,059 +1,607 0.56% 1,612,740
2013-11-13 2013-11-11 12.693 125,452 +4 0.56% 1,592,343
2013-11-11 2013-11-07 12.942 125,448 +2,009 0.56% 1,623,513
2013-10-31 2013-10-29 13.191 123,439 -965 0.55% 1,628,235
2013-10-29 2013-10-25 13.688 124,404 -1,796 0.55% 1,702,887
2013-10-23 2013-10-21 14.186 126,200 -3,054 0.56% 1,790,288
2013-10-10 2013-10-08 13.937 129,254 -804 0.57% 1,801,444
2013-10-07 2013-10-03 13.688 130,058 +4,501 0.58% 1,780,281
2013-09-18 2013-09-16 13.439 125,557 -2,009 0.56% 1,687,421
2013-09-09 2013-09-05 13.191 127,566 -8,840 0.57% 1,682,672
2013-09-06 2013-09-04 13.191 136,406 +804 0.61% 1,799,277
2013-09-05 2013-09-03 13.422 135,602 -10,926 0.60% 1,820,052
2013-09-04 2013-09-02 13.191 146,528 -3,025 0.60% 1,932,793
2013-08-30 2013-08-28 13.191 149,553 -1,037 0.62% 1,972,694
2013-08-28 2013-08-26 13.653 150,590 -4,321 0.62% 2,056,070
2013-08-27 2013-08-23 13.653 154,911 +2,160 0.64% 2,115,067
2013-08-26 2013-08-22 14.116 152,751 +4,840 0.63% 2,156,273
2013-08-23 2013-08-21 13.191 147,911 +303 0.61% 1,951,035
2013-08-21 2013-08-19 12.959 147,608 +143 0.61% 1,912,880
2013-08-16 2013-08-13 12.265 147,465 -605 0.61% 1,808,650
2013-08-13 2013-08-09 11.802 148,070 -568 0.61% 1,747,540
2013-08-07 2013-08-05 12.034 148,638 -3,543 0.61% 1,788,640
2013-07-31 2013-07-29 11.062 152,181 +16,161 0.63% 1,683,364
2013-07-30 2013-07-26 11.200 136,020 +3,025 0.56% 1,523,484
2013-07-29 2013-07-25 11.200 132,995 +260 0.55% 1,489,603
2013-07-22 2013-07-18 11.015 132,735 -2,161 0.55% 1,462,117
2013-07-19 2013-07-17 11.154 134,896 +2 0.56% 1,504,651
2013-06-24 2013-06-20 10.923 134,894 -4,321 0.56% 1,473,413
2013-06-17 2013-06-13 10.321 139,215 -6,482 0.57% 1,436,847
2013-04-19 2013-04-17 10.043 145,697 -8,124 0.60% 1,463,289
2013-03-14 2013-03-12 11.339 153,821 -4,321 0.63% 1,744,221
2013-03-12 2013-03-08 11.339 158,142 -865 0.65% 1,793,218
2013-02-19 2013-02-15 11.802 159,007 +2,161 0.66% 1,876,619
2013-02-18 2013-02-14 10.367 156,846 +2,161 0.65% 1,626,077
2013-02-07 2013-02-05 10.275 154,685 -3,285 0.64% 1,589,355
2013-02-05 2013-02-01 10.414 157,970 -3,284 0.65% 1,645,042
2013-02-01 2013-01-30 10.321 161,254 -4,062 0.67% 1,664,313
2013-01-22 2013-01-18 10.552 165,316 -2,160 0.68% 1,744,494
2013-01-10 2013-01-08 9.951 167,476 +777 0.69% 1,666,521
2013-01-09 2013-01-07 9.488 166,699 +43 0.69% 1,581,636
2013-01-07 2013-01-03 9.442 166,656 -7,044 0.69% 1,573,515
2013-01-04 2013-01-02 8.794 173,700 +7,346 0.72% 1,527,472
2012-12-27 2012-12-20 8.840 166,354 +953 0.69% 1,470,572
2012-12-20 2012-12-18 8.655 165,401 +605 0.68% 1,431,527
2012-12-18 2012-12-14 8.655 164,796 +5,877 0.68% 1,426,291
2012-12-11 2012-12-07 8.701 158,919 +778 0.66% 1,382,781
2012-11-22 2012-11-20 8.979 158,141 +2,161 0.65% 1,419,927
2012-11-20 2012-11-16 8.933 155,980 -87 0.64% 1,393,304
2012-11-19 2012-11-15 8.933 156,067 -8,037 0.64% 1,394,081
2012-11-16 2012-11-14 9.071 164,104 -6,050 0.68% 1,488,658
2012-11-07 2012-11-05 8.516 170,154 -519 0.70% 1,449,038
2012-11-05 2012-11-01 8.377 170,673 +2,085 0.70% 1,429,760
2012-11-02 2012-10-31 8.516 168,588 +3,673 0.70% 1,435,702
2012-10-30 2012-10-26 8.423 164,915 -2,161 0.68% 1,389,157
2012-10-16 2012-10-12 8.516 167,076 -3,457 0.69% 1,422,826
2012-10-15 2012-10-11 8.470 170,533 +2,939 0.70% 1,444,373
2012-10-09 2012-10-05 8.470 167,594 +2,160 0.69% 1,419,480
2012-10-05 2012-10-03 8.562 165,434 +2,766 0.68% 1,416,499
2012-10-04 2012-09-28 8.516 162,668 +6,655 0.67% 1,385,287
2012-09-27 2012-09-25 8.562 156,013 +4,321 0.64% 1,335,833
2012-09-10 2012-09-06 8.529 151,692 -16,224 0.63% 1,293,850
2012-09-06 2012-09-04 8.739 167,916 +4,783 0.63% 1,467,335
2012-09-05 2012-09-03 8.989 163,133 -861 0.61% 1,466,464
2012-09-03 2012-08-30 8.697 163,994 -64,576 0.61% 1,426,206
2012-08-31 2012-08-29 8.739 228,570 +957 0.85% 1,997,361
2012-08-30 2012-08-28 8.780 227,613 -4,784 0.85% 1,998,515
2012-08-23 2012-08-21 9.282 232,397 -5,740 0.87% 2,157,121
2012-08-21 2012-08-17 8.906 238,137 +670 0.89% 2,120,789
2012-08-13 2012-08-09 8.655 237,467 -1,435 0.89% 2,055,250
2012-08-07 2012-08-03 8.655 238,902 -1,435 0.89% 2,067,670
2012-07-30 2012-07-26 8.780 240,337 -2,392 0.90% 2,110,236
2012-07-23 2012-07-19 9.407 242,729 -9,758 0.91% 2,283,469
2012-07-20 2012-07-18 9.491 252,487 -11,767 0.94% 2,396,381
2012-07-19 2012-07-17 9.533 264,254 -19,134 0.99% 2,519,112
2012-07-18 2012-07-16 9.198 283,388 -21,525 1.06% 2,606,725
2012-07-17 2012-07-13 8.780 304,913 +2,870 1.14% 2,677,234
2012-07-12 2012-07-10 8.822 302,043 -1,244 1.13% 2,664,663
2012-07-11 2012-07-09 8.655 303,287 -9,567 1.13% 2,624,915
2012-07-10 2012-07-06 8.237 312,854 -12,132 1.17% 2,576,908
2012-07-06 2012-07-04 8.237 324,986 -3,827 1.21% 2,676,837
2012-06-19 2012-06-15 7.651 328,813 +15,211 1.23% 2,515,887
2012-05-17 2012-05-15 7.944 313,602 +3,827 1.17% 2,491,285
2012-05-16 2012-05-14 8.362 309,775 +766 1.16% 2,590,403
2012-05-14 2012-05-10 8.488 309,009 +9,566 1.15% 2,622,758
2012-05-11 2012-05-09 8.446 299,443 +1,244 1.12% 2,529,045
2012-05-04 2012-05-02 9.366 298,199 +4,783 1.11% 2,792,835
2012-04-24 2012-04-20 8.948 293,416 +766 1.09% 2,625,358
2012-04-23 2012-04-19 9.198 292,650 +1,913 1.09% 2,691,921
2012-03-27 2012-03-23 9.617 290,737 +861 1.08% 2,795,884
2012-03-26 2012-03-22 9.784 289,876 +1 1.08% 2,836,084
2012-03-23 2012-03-21 9.742 289,875 +3,827 1.08% 2,823,955
2012-03-16 2012-03-14 10.871 286,048 +6,697 1.07% 3,109,591
2012-03-08 2012-03-06 11.080 279,351 -4,784 1.04% 3,095,189
2012-03-05 2012-03-01 11.707 284,135 -3,635 1.06% 3,326,395
2012-03-02 2012-02-29 11.498 287,770 -2,392 1.07% 3,308,790
2012-03-01 2012-02-28 11.707 290,162 +4,784 1.08% 3,396,953
2012-02-29 2012-02-27 11.916 285,378 -4,784 1.06% 3,400,606
2012-02-28 2012-02-24 12.125 290,162 +4,784 1.08% 3,518,273
2012-02-27 2012-02-23 12.543 285,378 -9,471 1.06% 3,579,586
2012-02-24 2012-02-22 11.289 294,849 +2,391 1.10% 3,328,545
2012-02-22 2012-02-20 11.080 292,458 -2,583 1.09% 3,240,413
2012-02-21 2012-02-17 10.662 295,041 +11,193 1.10% 3,145,673
2012-02-20 2012-02-16 10.871 283,848 -5,166 1.06% 3,085,675
2012-02-17 2012-02-15 10.871 289,014 -2,965 1.08% 3,141,834
2012-02-15 2012-02-13 11.080 291,979 -1,627 1.09% 3,235,106
2012-02-14 2012-02-10 10.871 293,606 +11,863 1.09% 3,191,753
2012-02-13 2012-02-09 11.498 281,743 +479 1.05% 3,239,492
2012-02-10 2012-02-08 11.498 281,264 +5,548 1.05% 3,233,984
2012-02-09 2012-02-07 10.662 275,716 -11,748 1.03% 2,939,633
2012-02-08 2012-02-06 9.700 287,464 +4,784 1.07% 2,788,448
2012-01-26 2012-01-19 9.282 282,680 +9,088 1.05% 2,623,850
2012-01-17 2012-01-13 8.780 273,592 +3,349 1.02% 2,402,225
2012-01-11 2012-01-09 8.780 270,243 +2,487 1.01% 2,372,820
2011-12-28 2011-12-22 9.533 267,756 -4,305 1.00% 2,552,496
2011-12-23 2011-12-21 8.739 272,061 +4,305 1.01% 2,377,407
2011-12-22 2011-12-20 9.157 267,756 -16,359 1.00% 2,451,740
2011-12-20 2011-12-16 8.362 284,115 +1,052 1.06% 2,375,829
2011-12-19 2011-12-15 8.111 283,063 +2,966 1.06% 2,296,021
2011-12-16 2011-12-14 8.446 280,097 +9,567 1.04% 2,365,652
2011-12-08 2011-12-06 8.948 270,530 -2,392 1.01% 2,420,584
2011-12-07 2011-12-05 8.697 272,922 +3,827 1.02% 2,373,520
2011-12-02 2011-11-30 8.864 269,095 -479 1.00% 2,385,242
2011-11-25 2011-11-23 8.655 269,574 -1,626 1.01% 2,333,132
2011-11-23 2011-11-21 9.324 271,200 -5,740 1.01% 2,528,632
2011-11-17 2011-11-15 8.906 276,940 +2,104 1.03% 2,466,359
2011-11-08 2011-11-04 8.822 274,836 -1,195 1.02% 2,424,639
2011-11-04 2011-11-02 8.906 276,031 -1,435 1.03% 2,458,264
2011-10-28 2011-10-26 8.404 277,466 -670 1.03% 2,331,830
2011-10-27 2011-10-25 8.237 278,136 -3,348 1.04% 2,290,944
2011-10-26 2011-10-24 8.153 281,484 -288 1.05% 2,294,982
2011-10-25 2011-10-21 8.111 281,772 +3,636 1.05% 2,285,549
2011-10-19 2011-10-17 8.195 278,136 +1,435 1.04% 2,279,315
2011-10-13 2011-10-11 7.944 276,701 -14,350 1.03% 2,198,140
2011-10-11 2011-10-07 7.902 291,051 +956 1.09% 2,299,969
2011-10-10 2011-10-06 7.610 290,095 +957 1.08% 2,207,510
2011-10-07 2011-10-04 7.526 289,138 +957 1.08% 2,176,049
2011-09-27 2011-09-23 8.571 288,181 +1,435 1.07% 2,470,076
2011-09-23 2011-09-21 9.617 286,746 -957 1.07% 2,757,505
2011-09-22 2011-09-20 9.826 287,703 -7,653 1.07% 2,826,853
2011-09-19 2011-09-15 9.198 295,356 -14,351 1.10% 2,716,811
2011-09-16 2011-09-14 8.697 309,707 -7,175 1.15% 2,693,428
2011-09-15 2011-09-12 8.989 316,882 -957 1.18% 2,848,571
2011-09-08 2011-09-06 9.324 317,839 +4,784 1.19% 2,963,487
2011-09-05 2011-09-01 10.411 313,055 -2,392 1.17% 3,259,200
2011-09-02 2011-08-31 10.453 315,447 +1,914 1.18% 3,297,292
2011-09-01 2011-08-30 10.411 313,533 -3,540 1.17% 3,264,176
2011-08-31 2011-08-29 10.244 317,073 -4,305 1.18% 3,248,003
2011-08-30 2011-08-26 10.244 321,378 -26,235 1.20% 3,292,102
2011-08-29 2011-08-25 10.244 347,613 +2,069 1.20% 3,560,845
2011-08-24 2011-08-22 10.050 345,544 -2,587 1.19% 3,472,865
2011-08-23 2011-08-19 10.630 348,131 -5,174 1.20% 3,700,723
2011-08-22 2011-08-18 10.437 353,305 -2,586 1.22% 3,687,438
2011-08-19 2011-08-17 10.244 355,891 -3,622 1.23% 3,645,643
2011-08-15 2011-08-11 10.050 359,513 +3,828 1.24% 3,613,260
2011-08-12 2011-08-10 10.244 355,685 -5,173 1.23% 3,643,533
2011-08-11 2011-08-09 9.857 360,858 -2,277 1.24% 3,557,032
2011-08-10 2011-08-08 10.244 363,135 +2,587 1.25% 3,719,848
2011-08-09 2011-08-05 10.630 360,548 -1,552 1.24% 3,832,719
2011-08-08 2011-08-04 11.210 362,100 +5,691 1.25% 4,059,175
2011-08-02 2011-07-29 11.597 356,409 +5,588 1.23% 4,133,150
2011-07-29 2011-07-27 11.983 350,821 -5,174 1.21% 4,203,959
2011-07-27 2011-07-25 11.597 355,995 -207 1.23% 4,128,349
2011-07-26 2011-07-22 11.790 356,202 -1,242 1.23% 4,199,595
2011-07-25 2011-07-21 11.790 357,444 -665 1.23% 4,214,238
2011-07-22 2011-07-20 11.597 358,109 -2,277 1.23% 4,152,864
2011-07-20 2011-07-18 11.790 360,386 -310 1.24% 4,248,924
2011-07-12 2011-07-08 12.176 360,696 -3,726 1.24% 4,392,008
2011-07-11 2011-07-07 12.176 364,422 +1,656 1.26% 4,437,378
2011-07-08 2011-07-06 11.983 362,766 -724 1.25% 4,347,099
2011-07-06 2011-07-04 11.983 363,490 +1,034 1.25% 4,355,775
2011-07-05 2011-06-30 11.983 362,456 -3,725 1.25% 4,343,384
2011-07-04 2011-06-29 11.210 366,181 -5,691 1.26% 4,104,923
2011-06-30 2011-06-28 10.630 371,872 +1,552 1.28% 3,953,096
2011-06-17 2011-06-15 10.437 370,320 +2,587 1.28% 3,865,024
2011-06-15 2011-06-13 10.630 367,733 -2,380 1.27% 3,909,098
2011-06-14 2011-06-10 11.017 370,113 -1,552 1.28% 4,077,467
2011-06-13 2011-06-09 10.824 371,665 +2,483 1.28% 4,022,730
2011-06-10 2011-06-08 11.210 369,182 +5,795 1.27% 4,138,565
2011-06-09 2011-06-07 11.403 363,387 -2,587 1.25% 4,143,837
2011-06-08 2011-06-03 11.790 365,974 -414 1.26% 4,314,806
2011-06-07 2011-06-02 11.597 366,388 +6,726 1.26% 4,248,873
2011-06-03 2011-06-01 12.176 359,662 -3,828 1.24% 4,379,417
2011-06-02 2011-05-31 10.824 363,490 -2,070 1.25% 3,934,248
2011-06-01 2011-05-30 11.017 365,560 +828 1.26% 4,027,307
2011-05-31 2011-05-27 11.403 364,732 -4,139 1.26% 4,159,174
2011-05-30 2011-05-26 12.563 368,871 -9,831 1.27% 4,634,140
2011-05-27 2011-05-25 9.857 378,702 +25,870 1.31% 3,732,923
2011-05-25 2011-05-23 10.437 352,832 +414 1.22% 3,682,502
2011-05-24 2011-05-20 10.824 352,418 +2,587 1.21% 3,814,410
2011-05-23 2011-05-19 11.017 349,831 -4,657 1.21% 3,854,024
2011-05-20 2011-05-18 11.403 354,488 +4,864 1.22% 4,042,358
2011-05-18 2011-05-16 10.630 349,624 +4,139 1.21% 3,716,594
2011-05-17 2011-05-13 11.017 345,485 -3,415 1.19% 3,806,145
2011-05-16 2011-05-12 11.017 348,900 +5,174 1.20% 3,843,767
2011-05-13 2011-05-11 11.403 343,726 +2,587 1.18% 3,919,635
2011-05-11 2011-05-06 11.403 341,139 +2,587 1.18% 3,890,135
2011-05-09 2011-05-05 11.017 338,552 +16,867 1.17% 3,729,765
2011-05-06 2011-05-04 11.210 321,685 +11,900 1.11% 3,606,119
2011-05-04 2011-04-29 11.983 309,785 +4,139 1.07% 3,712,217
2011-05-03 2011-04-28 12.370 305,646 +5,174 1.05% 3,780,767
2011-04-29 2011-04-27 12.563 300,472 -4,455 1.04% 3,774,840
2011-04-28 2011-04-26 11.983 304,927 +9,830 1.05% 3,654,002
2011-04-27 2011-04-21 12.950 295,097 +3,105 1.02% 3,821,385
2011-04-26 2011-04-20 13.143 291,992 -19,351 1.01% 3,837,612
2011-04-21 2011-04-19 13.529 311,343 -310 1.07% 4,212,291
2011-04-20 2011-04-18 13.916 311,653 +10,037 1.07% 4,336,956
2011-04-19 2011-04-15 13.336 301,616 +14,280 1.04% 4,022,395
2011-04-18 2011-04-14 12.370 287,336 +2,277 0.99% 3,554,277
2011-04-15 2011-04-13 13.143 285,059 +1,759 0.98% 3,746,493
2011-04-14 2011-04-12 13.529 283,300 +5,639 0.98% 3,832,886
2011-04-13 2011-04-11 14.882 277,661 +253,423 0.96% 4,132,252
2011-04-11 2011-04-07 18.168 24,238 -4,139 0.75% 440,358
2011-04-08 2011-04-06 20.101 28,377 +207 0.88% 570,402
2011-04-07 2011-04-04 21.647 28,170 -195,642 0.87% 609,798
2011-03-23 2011-03-21 41.748 223,812 +201,431 6.94% 9,343,689
2011-03-22 2011-03-18 38.655 22,381 -4,486 0.69% 865,149
2011-03-21 2011-03-17 28.992 26,867 +5,174 0.83% 778,918
2011-03-18 2011-03-16 28.605 21,693 +1,242 0.67% 620,530
2011-03-17 2011-03-15 29.378 20,451 -1,889 0.63% 600,813
2011-03-16 2011-03-14 31.311 22,340 -879 0.69% 699,487
2011-03-15 2011-03-11 33.244 23,219 -3,751 0.72% 771,886
2011-03-14 2011-03-10 18.898 26,970 +776 0.84% 509,686
2011-03-11 2011-03-09 18.709 26,194 -79,589 0.81% 490,070
2011-03-10 2011-03-08 18.898 105,783 +2,866 0.80% 1,999,113
2011-03-09 2011-03-07 18.615 102,917 +932 0.78% 1,915,776
2011-03-08 2011-03-04 19.087 101,985 +8,170 0.77% 1,946,611
2011-03-07 2011-03-03 19.182 93,815 +2,773 0.71% 1,799,533
2011-03-04 2011-03-02 19.560 91,042 -614 0.69% 1,780,752
2011-03-03 2011-03-01 18.615 91,656 +1,249 0.70% 1,706,155
2011-03-02 2011-02-28 19.087 90,407 +1,947 0.69% 1,725,619
2011-02-24 2011-02-22 21.072 88,460 -931 0.67% 1,863,988
2011-02-23 2011-02-21 21.072 89,391 -666 0.68% 1,883,606
2011-02-22 2011-02-18 21.544 90,057 +1,439 0.68% 1,940,188
2011-02-21 2011-02-17 21.827 88,618 -1,841 0.67% 1,934,307
2011-02-17 2011-02-15 22.489 90,459 -1,058 0.69% 2,034,324
2011-02-15 2011-02-11 22.583 91,517 -1,588 0.69% 2,066,765
2011-02-14 2011-02-10 24.095 93,105 -1,227 0.71% 2,243,389
2011-02-11 2011-02-09 23.623 94,332 +21,779 0.72% 2,228,386
2011-02-10 2011-02-08 20.127 72,553 -1,058 0.55% 1,460,247
2011-02-09 2011-02-07 18.804 73,611 -1,418 0.56% 1,384,163
2011-02-08 2011-02-02 17.670 75,029 -43,972 0.57% 1,325,752
2011-02-01 2011-01-28 28.820 119,001 -5,969 0.90% 3,429,587
2011-01-28 2011-01-26 28.347 124,970 +190 0.95% 3,542,570
2011-01-24 2011-01-20 29.292 124,780 +2,540 0.95% 3,655,090
2011-01-21 2011-01-19 29.765 122,240 -381 0.93% 3,638,441
2011-01-20 2011-01-18 29.765 122,621 +2,117 0.93% 3,649,781
2011-01-13 2011-01-11 30.237 120,504 +1,058 0.91% 3,643,702
2011-01-12 2011-01-10 29.765 119,446 +20 0.91% 3,555,278
2011-01-10 2011-01-06 30.710 119,426 +1,059 0.91% 3,667,530
2011-01-06 2011-01-04 31.182 118,367 -1,059 0.90% 3,690,932
2011-01-05 2011-01-03 31.655 119,426 -846 0.91% 3,780,377
2011-01-03 2010-12-29 30.710 120,272 +1,058 0.91% 3,693,510
2010-12-30 2010-12-28 31.182 119,214 +1,058 0.90% 3,717,343
2010-12-29 2010-12-24 32.599 118,156 +593 0.90% 3,851,823
2010-12-28 2010-12-22 28.820 117,563 +1,693 0.89% 3,388,144
2010-12-21 2010-12-17 30.237 115,870 -2,116 0.88% 3,503,583
2010-12-17 2010-12-15 27.875 117,986 +2,116 0.89% 3,288,849
2010-12-16 2010-12-14 28.347 115,870 -1,270 0.88% 3,284,609
2010-12-15 2010-12-13 28.347 117,140 +1,059 0.89% 3,320,610
2010-12-14 2010-12-10 28.347 116,081 +3,323 0.88% 3,290,590
2010-12-10 2010-12-08 30.237 112,758 +8,318 0.86% 3,409,485
2010-12-09 2010-12-07 30.710 104,440 +127 0.79% 3,207,315
2010-12-08 2010-12-06 30.710 104,313 +1,905 0.79% 3,203,415
2010-12-07 2010-12-03 32.127 102,408 +1,058 0.78% 3,290,063
2010-12-06 2010-12-02 33.072 101,350 +3,725 0.77% 3,351,839
2010-12-03 2010-12-01 33.072 97,625 -529 0.74% 3,228,647
2010-12-02 2010-11-30 33.072 98,154 +1,461 0.74% 3,246,142
2010-12-01 2010-11-29 33.072 96,693 +7,831 0.73% 3,197,823
2010-11-29 2010-11-25 34.962 88,862 +4,233 0.67% 3,106,771
2010-11-25 2010-11-23 37.324 84,629 +8,890 0.64% 3,158,695
2010-11-24 2010-11-22 41.104 75,739 +14,054 0.57% 3,113,151
2010-11-23 2010-11-19 41.576 61,685 +614 0.47% 2,564,624
2010-11-22 2010-11-18 42.521 61,071 -979 0.46% 2,596,803
2010-11-18 2010-11-16 47.246 62,050 +974 0.47% 2,931,590
2010-11-17 2010-11-15 47.246 61,076 +40,743 0.46% 2,885,573
2010-11-16 2010-11-12 47.246 20,333 +254 0.15% 960,645
2010-11-11 2010-11-09 47.246 20,079 +1,460 0.15% 948,644
2010-11-10 2010-11-08 51.970 18,619 -339 0.31% 967,633
2010-11-09 2010-11-05 51.970 18,958 +381 0.32% 985,250
2010-11-08 2010-11-04 51.970 18,577 -1,714 0.31% 965,450
2010-11-05 2010-11-03 51.970 20,291 -635 0.34% 1,054,527
2010-11-04 2010-11-02 52.915 20,926 +317 0.35% 1,107,301
2010-10-22 2010-10-20 56.695 20,609 +466 0.35% 1,168,422
2010-10-20 2010-10-18 57.640 20,143 -85 0.34% 1,161,035
2010-10-19 2010-10-15 58.585 20,228 -317 0.34% 1,185,048
2010-10-15 2010-10-13 59.529 20,545 -1,588 0.35% 1,223,033
2010-10-13 2010-10-11 56.695 22,133 -2,201 0.37% 1,254,824
2010-10-11 2010-10-07 52.915 24,334 -1,270 0.41% 1,287,635
2010-09-28 2010-09-24 45.828 25,604 +847 0.43% 1,173,386
2010-09-24 2010-09-21 45.356 24,757 +1,058 0.42% 1,122,873
2010-09-22 2010-09-20 46.301 23,699 +2,540 0.40% 1,097,280
2010-09-20 2010-09-16 45.356 21,159 +1,058 0.36% 959,683
2010-09-09 2010-09-07 45.828 20,101 +297 0.34% 921,193
2010-09-08 2010-09-06 45.828 19,804 +529 0.33% 907,582
2010-09-02 2010-08-31 44.883 19,275 -1,058 0.32% 865,126
2010-08-30 2010-08-26 44.411 20,333 +127 0.34% 903,006
2010-08-27 2010-08-25 44.411 20,206 -645 0.34% 897,366
2010-08-26 2010-08-24 45.784 20,851 +87 0.34% 954,651
2010-08-25 2010-08-23 45.784 20,764 +2,839 0.34% 950,667
2010-08-24 2010-08-20 45.327 17,925 -1,089 0.29% 812,479
2010-08-23 2010-08-19 44.411 19,014 -15,311 0.31% 844,428
2010-08-20 2010-08-18 45.327 34,325 +3,713 0.56% 1,555,834
2010-08-19 2010-08-17 48.531 30,612 -4,914 0.50% 1,485,645
2010-08-02 2010-07-29 47.616 35,526 +1,747 0.58% 1,691,598
2010-07-28 2010-07-26 50.363 33,779 +306 0.55% 1,701,206
2010-07-27 2010-07-23 47.616 33,473 +305 0.55% 1,593,843
2010-07-02 2010-06-29 42.579 33,168 +219 0.54% 1,412,277
2010-06-30 2010-06-28 44.411 32,949 +218 0.54% 1,463,294
2010-06-28 2010-06-24 43.495 32,731 +1,092 0.53% 1,423,641
2010-06-24 2010-06-22 43.953 31,639 +1,966 0.52% 1,390,630
2010-06-23 2010-06-21 47.616 29,673 -1,442 0.48% 1,412,903
2010-06-15 2010-06-11 47.616 31,115 +132 0.51% 1,481,565
2010-05-26 2010-05-24 44.869 30,983 -1,529 0.51% 1,390,167
2010-05-25 2010-05-20 41.664 32,512 +3,276 0.53% 1,354,574
2010-05-17 2010-05-13 47.616 29,236 +1,092 0.48% 1,392,095
2010-05-13 2010-05-11 47.616 28,144 +852 0.46% 1,340,098
2010-05-11 2010-05-07 46.700 27,292 -2,184 0.45% 1,274,539
2010-05-10 2010-05-06 46.700 29,476 -5,592 0.48% 1,376,532
2010-05-07 2010-05-05 48.531 35,068 +459 0.57% 1,701,901
2010-05-04 2010-04-30 49.447 34,609 +1,092 0.56% 1,711,316
2010-04-30 2010-04-28 50.363 33,517 +1,223 0.55% 1,688,011
2010-04-29 2010-04-27 51.279 32,294 +1,551 0.53% 1,655,989
2010-04-23 2010-04-21 53.110 30,743 -1,092 0.50% 1,632,758
2010-04-20 2010-04-16 54.941 31,835 -328 0.52% 1,749,056
2010-04-19 2010-04-15 56.773 32,163 -153 0.52% 1,825,979
2010-04-16 2010-04-14 53.110 32,316 +4,369 0.53% 1,716,300
2010-04-15 2010-04-13 52.194 27,947 +764 0.46% 1,458,672
2010-04-13 2010-04-09 53.110 27,183 -87 0.44% 1,443,687
2010-04-01 2010-03-30 54.026 27,270 -219 0.44% 1,473,278
2010-03-31 2010-03-29 55.857 27,489 -175 0.45% 1,535,452
2010-03-30 2010-03-26 53.110 27,664 +328 0.45% 1,469,232
2010-03-26 2010-03-24 54.941 27,336 -655 0.45% 1,501,875
2010-03-12 2010-03-10 51.279 27,991 -219 0.46% 1,435,337
2010-03-11 2010-03-09 51.279 28,210 -546 0.46% 1,446,567
2010-03-08 2010-03-04 51.279 28,756 -109 0.47% 1,474,565
2010-03-03 2010-03-01 52.194 28,865 -633 0.47% 1,506,586
2010-03-02 2010-02-26 50.363 29,498 -2,184 0.48% 1,485,603
2010-03-01 2010-02-25 46.700 31,682 +873 0.52% 1,479,552
2010-02-26 2010-02-24 45.784 30,809 +1,617 0.50% 1,410,572
2010-02-25 2010-02-23 47.616 29,192 -1,966 0.48% 1,390,000
2010-02-23 2010-02-19 45.784 31,158 +502 0.51% 1,426,550
2010-02-22 2010-02-18 45.784 30,656 +546 0.50% 1,403,567
2010-02-17 2010-02-11 45.784 30,110 +1,092 0.49% 1,378,568
2010-02-10 2010-02-08 44.869 29,018 -1,092 0.47% 1,302,000
2010-02-09 2010-02-05 45.784 30,110 +1,092 0.49% 1,378,568
2010-02-08 2010-02-04 46.700 29,018 +1,092 0.47% 1,355,143
2010-02-03 2010-02-01 47.616 27,926 +219 0.46% 1,329,718
2010-01-28 2010-01-26 49.447 27,707 +218 0.45% 1,370,032
2010-01-26 2010-01-22 52.194 27,489 -175 0.45% 1,434,767
2010-01-21 2010-01-19 56.773 27,664 -349 0.45% 1,570,559
2010-01-15 2010-01-13 53.110 28,013 +328 0.46% 1,487,768
2010-01-14 2010-01-12 54.941 27,685 +65 0.45% 1,521,049
2010-01-13 2010-01-11 54.941 27,620 +328 0.45% 1,517,478
2010-01-12 2010-01-08 54.941 27,292 -2,730 0.45% 1,499,457
2009-12-29 2009-12-24 54.026 30,022 +87 0.49% 1,621,956
2009-12-23 2009-12-21 59.520 29,935 +655 0.49% 1,781,723
2009-12-22 2009-12-18 57.688 29,280 -1,631 0.48% 1,689,115
2009-12-21 2009-12-17 57.688 30,911 -546 0.50% 1,783,204
2009-12-17 2009-12-15 56.773 31,457 +437 0.51% 1,785,897
2009-12-16 2009-12-14 58.604 31,020 +157 0.51% 1,817,897
2009-12-09 2009-12-07 54.026 30,863 +328 0.50% 1,667,392
2009-12-08 2009-12-04 54.941 30,535 -219 0.50% 1,677,632
2009-12-07 2009-12-03 55.857 30,754 -830 0.50% 1,717,825
2009-12-04 2009-12-02 54.941 31,584 -327 0.52% 1,735,265
2009-12-01 2009-11-27 52.194 31,911 +305 0.52% 1,665,570
2009-11-27 2009-11-25 54.941 31,606 +547 0.52% 1,736,474
2009-11-24 2009-11-20 54.941 31,059 +436 0.51% 1,706,421
2009-11-23 2009-11-19 55.857 30,623 +219 0.50% 1,710,508
2009-11-20 2009-11-18 55.857 30,404 -677 0.50% 1,698,275
2009-11-19 2009-11-17 57.688 31,081 +1,463 0.51% 1,793,011
2009-11-18 2009-11-16 61.351 29,618 -1,485 0.48% 1,817,097
2009-11-17 2009-11-13 52.194 31,103 +327 0.51% 1,623,397
2009-11-13 2009-11-11 53.110 30,776 -218 0.50% 1,634,510
2009-11-10 2009-11-06 50.363 30,994 -328 0.51% 1,560,946
2009-11-09 2009-11-05 52.194 31,322 -546 0.51% 1,634,827
2009-11-06 2009-11-04 50.363 31,868 +787 0.52% 1,604,963
2009-11-05 2009-11-03 49.447 31,081 -372 0.51% 1,536,867
2009-10-19 2009-10-15 42.579 31,453 -21 0.51% 1,339,253
2009-10-12 2009-10-08 43.037 31,474 -1,093 0.51% 1,354,557
2009-09-29 2009-09-25 44.869 32,567 +110 0.53% 1,461,239
2009-09-25 2009-09-23 45.327 32,457 +415 0.53% 1,471,164
2009-09-24 2009-09-22 45.784 32,042 -110 0.52% 1,467,024
2009-09-22 2009-09-18 46.700 32,152 -109 0.52% 1,501,501
2009-09-18 2009-09-16 46.700 32,261 +1,092 0.53% 1,506,592
2009-09-17 2009-09-15 48.531 31,169 +16 0.51% 1,512,677
2009-09-14 2009-09-10 49.447 31,153 -546 0.51% 1,540,427
2009-09-10 2009-09-08 47.616 31,699 -109 0.52% 1,509,372
2009-09-03 2009-09-01 45.784 31,808 +109 0.52% 1,456,310
2009-08-28 2009-08-26 46.700 31,699 +546 0.52% 1,480,346
2009-08-25 2009-08-21 46.700 31,153 +218 0.51% 1,454,848
2009-08-24 2009-08-20 46.700 30,935 -1,092 0.50% 1,444,667
2009-08-21 2009-08-19 46.700 32,027 +1,092 0.52% 1,495,664
2009-08-19 2009-08-17 48.531 30,935 +1,093 0.50% 1,501,321
2009-08-17 2009-08-13 52.194 29,842 +109 0.49% 1,557,580
2009-08-13 2009-08-11 51.279 29,733 +721 0.48% 1,524,664
2009-08-11 2009-08-07 52.194 29,012 +218 0.47% 1,514,259
2009-08-10 2009-08-06 53.110 28,794 -1,092 0.47% 1,529,247
2009-08-05 2009-08-03 55.857 29,886 +327 0.49% 1,669,341
2009-08-04 2009-07-31 55.857 29,559 -5,394 0.48% 1,651,076
2009-08-03 2009-07-30 54.941 34,953 -2,075 0.57% 1,920,363
2009-07-16 2009-07-14 59.520 37,028 -2,556 0.60% 2,203,896
2009-07-15 2009-07-13 59.520 39,584 +3,648 0.65% 2,356,029
2009-07-14 2009-07-10 62.267 35,936 -1,092 0.59% 2,237,619
2009-07-09 2009-07-07 61.351 37,028 +546 0.60% 2,271,708
2009-07-07 2009-07-03 62.267 36,482 -2,184 0.60% 2,271,617
2009-07-02 2009-06-29 67.761 38,666 -1,639 0.63% 2,620,043
2009-06-26 2009-06-24 68.677 40,305 -3,167 0.84% 2,768,010
2009-06-25 2009-06-23 54.026 43,472 -436 0.90% 2,348,601
2009-06-24 2009-06-22 56.773 43,908 -1,049 0.91% 2,492,774
2009-06-22 2009-06-18 57.688 44,957 +3,451 0.93% 2,593,495
2009-06-19 2009-06-17 62.267 41,506 +524 0.86% 2,584,445
2009-06-18 2009-06-16 63.182 40,982 +219 0.85% 2,589,344
2009-06-17 2009-06-15 65.930 40,763 -372 0.85% 2,687,486
2009-06-15 2009-06-11 65.930 41,135 -633 0.85% 2,712,011
2009-06-12 2009-06-10 68.677 41,768 +1,332 0.87% 2,868,484
2009-06-11 2009-06-09 65.014 40,436 -65 0.84% 2,628,900
2009-06-10 2009-06-08 68.677 40,501 +3,342 0.84% 2,781,471
2009-06-09 2009-06-05 68.677 37,159 -306 0.77% 2,551,954
2009-06-08 2009-06-04 70.508 37,465 +3,451 0.78% 2,641,581
2009-06-05 2009-06-03 69.592 34,014 -612 0.71% 2,367,112
2009-06-04 2009-06-02 73.255 34,626 +6,990 0.72% 2,536,529
2009-06-03 2009-06-01 79.665 27,636 +109 0.57% 2,201,618
2009-06-02 2009-05-29 76.002 27,527 +371 0.57% 2,092,110
2009-06-01 2009-05-27 79.665 27,156 +2,075 0.56% 2,163,379
2009-05-29 2009-05-26 81.496 25,081 +1,878 0.52% 2,044,007
2009-05-27 2009-05-25 86.990 23,203 +4,412 0.53% 2,018,437
2009-05-25 2009-05-21 75.086 18,791 +219 0.43% 1,410,949
2009-05-22 2009-05-20 71.424 18,572 -2,010 0.42% 1,326,480
2009-05-21 2009-05-19 57.688 20,582 +546 0.47% 1,187,342
2009-05-20 2009-05-18 61.351 20,036 +1,092 0.46% 1,229,231
2009-05-18 2009-05-14 60.435 18,944 -87 0.43% 1,144,888
2009-05-15 2009-05-13 54.026 19,031 -1,420 0.43% 1,028,161
2009-05-14 2009-05-12 46.700 20,451 +546 0.47% 955,064
2009-05-07 2009-05-05 38.459 19,905 +896 0.45% 765,524
2009-05-05 2009-04-30 38.917 19,009 -1,092 0.43% 739,768
2009-04-28 2009-04-24 40.748 20,101 -131 0.46% 819,078
2009-04-20 2009-04-16 38.001 20,232 -219 0.46% 768,837
2009-04-14 2009-04-08 33.423 20,451 +1,092 0.47% 683,526
2009-04-09 2009-04-07 33.880 19,359 +88 0.44% 655,892
2009-04-06 2009-04-02 34.796 19,271 -1,092 0.44% 670,556
2009-03-25 2009-03-23 36.170 20,363 +1,092 0.46% 736,523
2009-03-24 2009-03-20 32.965 19,271 -721 0.44% 635,264
2009-03-23 2009-03-19 32.049 19,992 -699 0.46% 640,725
2009-03-20 2009-03-18 31.133 20,691 +66 0.47% 644,181
2009-03-19 2009-03-17 31.133 20,625 +3,756 0.47% 642,126
2009-03-17 2009-03-13 38.001 16,869 +14,466 0.39% 641,040
2009-03-10 2009-03-06 42.579 2,403 +66 0.22% 102,319
2009-02-13 2009-02-11 54.026 2,337 -22 0.21% 126,258
2009-02-11 2009-02-09 40.634 2,359 -2,160 0.22% 95,856
2009-02-06 2009-02-04 40.156 4,519 +42 0.22% 181,465
2009-01-19 2009-01-15 39.200 4,477 -419 0.21% 175,498
2009-01-14 2009-01-12 42.546 4,896 -217 0.23% 208,307
2009-01-12 2009-01-08 45.415 5,113 +169 0.24% 232,205
2009-01-08 2009-01-06 65.971 4,944 -335 0.24% 326,159
2008-12-29 2008-12-22 61.190 5,279 +209 0.25% 323,023
2008-12-02 2008-11-28 41.590 5,070 -30 0.24% 210,863
2008-12-01 2008-11-27 37.766 5,100 -53 0.24% 192,606
2008-11-20 2008-11-18 33.941 5,153 +83 0.25% 174,900
2008-11-19 2008-11-17 37.288 5,070 +5,070 0.24% 189,049
2008-11-03 2008-10-30 26.293 0 -4,849
2008-10-31 2008-10-29 26.293 4,849 -217 0.23% 127,493
2008-10-30 2008-10-28 26.293 5,066 +917 0.24% 133,199
2008-10-28 2008-10-24 35.854 4,149 -941 0.20% 148,757
2008-10-24 2008-10-22 33.463 5,090 -127 0.24% 170,329
2008-10-22 2008-10-20 38.244 5,217 -34 0.25% 199,518
2008-10-20 2008-10-16 43.024 5,251 -201 0.25% 225,921
2008-10-16 2008-10-14 43.024 5,452 +837 0.26% 234,569
2008-10-15 2008-10-13 40.634 4,615 -1,707 0.22% 187,527
2008-10-10 2008-10-08 54.976 6,322 +837 0.30% 347,556
2008-10-08 2008-10-03 59.756 5,485 -1,038 0.26% 327,762
2008-10-06 2008-10-02 64.537 6,523 -368 0.31% 420,972
2008-10-02 2008-09-29 64.537 6,891 +291 0.33% 444,722
2008-09-22 2008-09-18 52.585 6,600 -1,613 0.31% 347,063
2008-09-19 2008-09-17 52.585 8,213 -1,606 0.39% 431,884
2008-09-18 2008-09-16 62.146 9,819 -358 0.47% 610,215
2008-09-17 2008-09-12 160.146 10,177 -3,013 0.49% 1,629,810
2008-09-01 2008-08-28 169.707 13,190 -267 0.63% 2,238,440
2008-08-20 2008-08-18 176.878 13,457 +100 0.64% 2,380,248
2008-08-08 2008-08-05 215.122 13,357 +100 0.64% 2,873,384
2008-08-01 2008-07-30 243.805 13,257 +24 0.63% 3,232,122
2008-07-30 2008-07-28 272.488 13,233 -7 0.63% 3,605,832
2008-07-24 2008-07-22 260.537 13,240 -231 0.63% 3,449,505
2008-07-23 2008-07-21 258.146 13,471 -43 0.64% 3,477,490
2008-07-22 2008-07-18 255.756 13,514 +50 0.64% 3,456,288
2008-07-17 2008-07-15 267.707 13,464 -308 0.64% 3,604,412
2008-07-14 2008-07-10 258.146 13,772 +97 0.66% 3,555,192
2008-07-08 2008-07-04 253.366 13,675 +101 0.65% 3,464,779
2008-07-07 2008-07-03 253.366 13,574 -419 0.65% 3,439,189
2008-06-30 2008-06-26 279.659 13,993 +101 0.67% 3,913,263
2008-06-18 2008-06-16 305.951 13,892 +100 0.66% 4,250,275
2008-06-16 2008-06-12 308.342 13,792 +67 0.66% 4,252,646
2008-05-28 2008-05-26 334.634 13,725 +67 0.65% 4,592,854
2008-05-26 2008-05-22 334.634 13,658 +134 0.65% 4,570,434
2008-05-23 2008-05-21 346.585 13,524 +311 0.64% 4,687,221
2008-05-22 2008-05-20 356.146 13,213 +154 0.63% 4,705,762
2008-05-21 2008-05-19 370.488 13,059 +301 0.62% 4,838,201
2008-05-19 2008-05-15 368.098 12,758 -519 0.61% 4,696,189
2008-05-16 2008-05-14 372.878 13,277 +168 0.63% 4,950,703
2008-05-15 2008-05-13 382.439 13,109 -67 0.63% 5,013,394
2008-05-14 2008-05-09 394.390 13,176 +10 0.63% 5,196,487
2008-05-13 2008-05-08 387.220 13,166 -268 0.63% 5,098,133
2008-05-09 2008-05-07 384.829 13,434 +485 0.64% 5,169,797
2008-05-08 2008-05-06 392.000 12,949 -281 0.62% 5,076,009
2008-05-07 2008-05-05 337.024 13,230 -90 0.63% 4,458,833
2008-05-06 2008-05-02 327.463 13,320 +70 0.64% 4,361,813
2008-04-30 2008-04-28 310.732 13,250 +151 0.63% 4,117,196
2008-04-28 2008-04-24 298.781 13,099 -67 0.62% 3,913,726
2008-04-25 2008-04-23 301.171 13,166 -84 0.63% 3,965,215
2008-04-24 2008-04-22 286.829 13,250 -562 0.63% 3,800,488
2008-04-22 2008-04-18 298.781 13,812 -40 0.66% 4,126,757
2008-04-16 2008-04-14 298.781 13,852 -24 0.66% 4,138,708
2008-04-15 2008-04-11 313.122 13,876 +335 0.66% 4,344,881
2008-04-11 2008-04-09 313.122 13,541 +378 0.65% 4,239,985
2008-04-09 2008-04-07 305.951 13,163 -335 0.63% 4,027,237
2008-04-08 2008-04-03 298.781 13,498 -334 0.64% 4,032,940
2008-04-07 2008-04-02 308.342 13,832 -285 0.66% 4,264,980
2008-04-03 2008-04-01 301.171 14,117 -174 0.67% 4,251,628
2008-04-02 2008-03-31 308.342 14,291 -452 0.68% 4,406,509
2008-04-01 2008-03-28 291.610 14,743 +77 0.70% 4,299,203
2008-03-31 2008-03-27 298.781 14,666 +2,246 0.70% 4,381,915
2008-03-28 2008-03-26 325.073 12,420 +646 0.59% 4,037,409
2008-03-27 2008-03-25 351.366 11,774 -194 0.56% 4,136,982
2008-03-26 2008-03-20 341.805 11,968 +218 0.57% 4,090,721
2008-03-20 2008-03-18 346.585 11,750 +224 0.56% 4,072,379
2008-03-19 2008-03-17 353.756 11,526 +84 0.55% 4,077,393
2008-03-14 2008-03-12 403.951 11,442 +57 0.55% 4,622,011
2008-03-12 2008-03-10 432.634 11,385 -67 0.54% 4,925,541
2008-03-11 2008-03-07 437.415 11,452 +157 0.55% 5,009,273
2008-03-10 2008-03-06 461.317 11,295 +23 0.54% 5,210,577
2008-03-07 2008-03-05 461.317 11,272 +47 0.54% 5,199,967
2008-03-06 2008-03-04 475.659 11,225 +14 0.54% 5,339,268
2008-03-05 2008-03-03 478.049 11,211 +77 0.53% 5,359,406
2008-03-04 2008-02-29 506.732 11,134 -251 0.53% 5,641,952
2008-03-03 2008-02-28 523.464 11,385 +448 0.54% 5,959,632
2008-02-29 2008-02-27 530.634 10,937 -167 0.52% 5,803,547
2008-02-26 2008-02-22 490.000 11,104 -84 0.53% 5,440,961
2008-02-22 2008-02-20 501.951 11,188 +335 0.53% 5,615,831
2008-02-20 2008-02-18 494.781 10,853 +77 0.52% 5,369,854
2008-02-19 2008-02-15 469.108 10,776 -261 0.51% 5,055,108
2008-02-12 2008-02-06 462.106 11,037 -154 0.51% 5,100,268
2008-02-11 2008-02-04 455.105 11,191 +7 0.52% 5,093,077
2008-02-04 2008-01-31 436.434 11,184 -86 0.52% 4,881,076
2008-01-28 2008-01-24 464.440 11,270 -51 0.53% 5,234,242
2008-01-25 2008-01-23 459.773 11,321 +51 0.53% 5,205,085
2008-01-24 2008-01-22 441.102 11,270 -51 0.53% 4,971,214
2008-01-22 2008-01-18 534.456 11,321 +10 0.53% 6,050,581
2008-01-11 2008-01-09 571.798 11,311 +41 0.53% 6,467,611
2008-01-09 2008-01-07 574.132 11,270 -41 0.53% 6,470,470
2008-01-07 2008-01-03 606.806 11,311 +45 0.53% 6,863,587
2008-01-04 2008-01-02 606.806 11,266 -89 0.52% 6,836,280
2008-01-03 2007-12-31 574.132 11,355 -24 0.53% 6,519,271
2007-12-19 2007-12-17 497.114 11,379 +17 0.53% 5,656,665
2007-12-18 2007-12-14 520.453 11,362 +41 0.53% 5,913,389
2007-12-07 2007-12-05 534.456 11,321 +103 0.53% 6,050,581
2007-12-06 2007-12-04 564.797 11,218 -274 0.52% 6,335,889
2007-12-03 2007-11-29 513.452 11,492 -42 0.54% 5,900,585
2007-11-29 2007-11-27 499.448 11,534 +11 0.54% 5,760,637
2007-11-28 2007-11-26 511.118 11,523 -52 0.54% 5,889,609
2007-11-27 2007-11-23 494.781 11,575 +52 0.54% 5,727,085
2007-11-26 2007-11-22 513.452 11,523 +103 0.54% 5,916,502
2007-11-23 2007-11-21 527.455 11,420 +75 0.53% 6,023,533
2007-11-22 2007-11-20 543.792 11,345 +89 0.53% 6,169,319
2007-11-21 2007-11-19 553.127 11,256 +103 0.52% 6,226,001
2007-11-19 2007-11-15 569.464 11,153 +86 0.52% 6,351,237
2007-11-16 2007-11-14 576.466 11,067 -52 0.52% 6,379,750
2007-11-15 2007-11-13 555.461 11,119 -34 0.52% 6,176,173
2007-11-14 2007-11-12 539.124 11,153 +86 0.52% 6,012,851
2007-11-13 2007-11-09 564.797 11,067 +51 0.52% 6,250,605
2007-11-09 2007-11-07 595.137 11,016 +158 0.51% 6,556,029
2007-11-08 2007-11-06 606.806 10,858 +116 0.51% 6,588,703
2007-11-07 2007-11-05 606.806 10,742 -1,138 0.50% 6,518,314
2007-11-06 2007-11-02 630.145 11,880 -394 0.55% 7,486,123
2007-11-05 2007-11-01 653.484 12,274 -41 0.57% 8,020,860
2007-11-02 2007-10-31 630.145 12,315 +34 0.57% 7,760,236
2007-11-01 2007-10-30 665.153 12,281 -329 0.57% 8,168,746
2007-10-31 2007-10-29 676.822 12,610 -960 0.59% 8,534,731
2007-10-30 2007-10-26 700.161 13,570 -2,286 0.79% 9,501,187
2007-10-29 2007-10-25 700.161 15,856 -274 0.92% 11,101,756
2007-10-25 2007-10-23 665.153 16,130 -69 0.94% 10,728,920
2007-10-22 2007-10-17 665.153 16,199 -193 0.94% 10,774,815
2007-10-17 2007-10-15 665.153 16,392 +10 0.96% 10,903,190
2007-10-15 2007-10-11 723.500 16,382 +137 0.95% 11,852,375
2007-10-12 2007-10-10 735.169 16,245 -7 0.95% 11,942,824
2007-10-11 2007-10-09 641.814 16,252 +21 0.95% 10,430,768
2007-10-09 2007-10-05 700.161 16,231 +5 0.95% 11,364,316
2007-10-04 2007-10-02 665.153 16,226 +17 0.95% 10,792,775
2007-09-27 2007-09-24 653.484 16,209 +34 0.94% 10,592,318
2007-09-24 2007-09-20 700.161 16,175 +2,794 0.94% 11,325,107
2007-09-21 2007-09-19 700.161 13,381 -342 0.94% 9,368,857
2007-09-20 2007-09-18 700.161 13,723 +41 0.96% 9,608,312
2007-09-18 2007-09-14 711.831 13,682 -34 0.96% 9,739,265
2007-09-12 2007-09-10 758.508 13,716 -66 0.96% 10,403,695
2007-09-11 2007-09-07 758.508 13,782 -34 0.96% 10,453,757
2007-09-10 2007-09-06 746.839 13,816 -68 0.97% 10,318,322
2007-09-07 2007-09-05 770.177 13,884 -86 0.97% 10,693,142
2007-09-06 2007-09-04 787.681 13,970 +428 0.98% 11,003,908
2007-09-05 2007-09-03 787.681 13,542 -2,026 0.95% 10,666,781
2007-09-04 2007-08-31 759.211 15,568 -101 0.89% 11,819,396
2007-09-03 2007-08-30 721.250 15,669 -51 0.89% 11,301,272
2007-08-31 2007-08-29 721.250 15,720 +198 0.89% 11,338,056
2007-08-30 2007-08-28 730.741 15,522 -101 0.88% 11,342,554
2007-08-28 2007-08-24 721.250 15,623 -189 0.89% 11,268,095
2007-08-27 2007-08-23 673.800 15,812 +510 0.90% 10,654,121
2007-08-24 2007-08-22 654.819 15,302 +1,024 0.87% 10,020,047
2007-08-23 2007-08-21 654.819 14,278 -215 0.81% 9,349,512
2007-08-22 2007-08-20 673.800 14,493 +632 0.82% 9,765,379
2007-08-21 2007-08-17 645.329 13,861 -67 0.79% 8,944,909
2007-08-20 2007-08-16 673.800 13,928 +438 0.79% 9,384,682
2007-08-17 2007-08-15 730.741 13,490 +379 0.77% 9,857,689
2007-08-16 2007-08-14 759.211 13,111 +148 0.75% 9,954,014
2007-08-14 2007-08-10 702.270 12,963 +1,054 0.74% 9,103,527
2007-08-13 2007-08-09 749.721 11,909 +168 0.68% 8,928,425
2007-08-10 2007-08-08 759.211 11,741 +822 0.67% 8,913,895
2007-08-09 2007-08-07 740.231 10,919 +451 0.62% 8,082,578
2007-08-08 2007-08-06 797.171 10,468 +358 0.60% 8,344,791
2007-08-07 2007-08-03 863.602 10,110 +55 0.57% 8,731,020
2007-08-06 2007-08-02 882.583 10,055 +118 0.57% 8,874,369
2007-08-03 2007-08-01 930.033 9,937 +131 0.57% 9,241,742
2007-08-02 2007-07-31 967.994 9,806 +341 0.56% 9,492,148
2007-08-01 2007-07-30 986.974 9,465 +506 0.54% 9,341,711
2007-07-31 2007-07-27 939.524 8,959 +105 0.51% 8,417,191
2007-07-30 2007-07-26 986.974 8,854 +590 0.50% 8,738,670
2007-07-27 2007-07-25 1024.935 8,264 -349 0.47% 8,470,061
2007-07-26 2007-07-24 967.994 8,613 -1,172 0.49% 8,337,332
2007-07-25 2007-07-23 920.543 9,785 -51 0.56% 9,007,516
2007-07-24 2007-07-20 901.563 9,836 -50 0.56% 8,867,773
2007-07-20 2007-07-18 825.642 9,886 -85 0.56% 8,162,296
2007-07-19 2007-07-17 863.602 9,971 +127 0.57% 8,610,980
2007-07-18 2007-07-16 835.132 9,844 -156 0.56% 8,221,040
2007-07-17 2007-07-13 882.583 10,000 -67 0.57% 8,825,827
2007-07-16 2007-07-12 901.563 10,067 -89 0.57% 9,076,034
2007-07-13 2007-07-11 911.053 10,156 +46 0.58% 9,252,655
2007-07-12 2007-07-10 882.583 10,110 +156 0.57% 8,922,911
2007-07-11 2007-07-09 920.543 9,954 -539 0.57% 9,163,087
2007-07-10 2007-07-06 863.602 10,493 -206 0.60% 9,061,780
2007-07-09 2007-07-05 816.152 10,699 -12 0.61% 8,732,007
2007-07-06 2007-07-04 768.701 10,711 +92 0.61% 8,233,557
2007-07-05 2007-07-03 740.231 10,619 +76 0.60% 7,860,509
2007-07-04 2007-06-29 787.681 10,543 -63 0.60% 8,304,524
2007-07-03 2007-06-28 854.112 10,606 +374 0.60% 9,058,715
2007-06-29 2007-06-27 892.073 10,232 -105 0.58% 9,127,689
2007-06-27 2007-06-25 854.112 10,337 -9 0.59% 8,828,959
2007-06-26 2007-06-22 882.583 10,346 0.59% 9,131,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top