History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.260 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.260 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.260 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.260 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.260 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.260 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.260 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.260 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.260 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.260 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.260 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.260 0 +0
2019-06-27 2019-06-25 0.270 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.270 0 +0
2019-06-21 2019-06-19 0.270 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.265 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.285 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.295 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.300 0 +0
2019-05-29 2019-05-27 0.285 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.300 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.310 0 +0
2019-05-16 2019-05-14 0.295 0 +0
2019-05-15 2019-05-10 0.300 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.315 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.330 0 +0
2019-05-02 2019-04-29 0.325 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.410 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.480 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.480 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.460 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.460 0 +0
2019-04-04 2019-04-02 0.460 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.460 0 +0
2019-04-01 2019-03-28 0.460 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.440 0 +0
2019-03-26 2019-03-22 0.440 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.440 0 +0
2019-03-21 2019-03-19 0.480 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.520 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.440 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.440 0 +0
2019-03-05 2019-03-01 0.460 0 +0
2019-03-04 2019-02-28 0.440 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.420 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.400 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.420 0 +0
2018-12-11 2018-12-07 0.440 0 +0
2018-12-10 2018-12-06 0.440 0 +0
2018-12-07 2018-12-05 0.420 0 +0
2018-12-06 2018-12-04 0.420 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.560 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.360 0 +0
2018-11-27 2018-11-23 0.360 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.360 0 +0
2018-11-12 2018-11-08 0.360 0 +0
2018-11-09 2018-11-07 0.360 0 +0
2018-11-08 2018-11-06 0.360 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.360 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.420 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.420 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.580 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.580 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.580 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.720 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.820 0 +0
2018-08-13 2018-08-09 0.760 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.720 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.760 0 +0
2018-08-03 2018-08-01 0.820 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.840 0 +0
2018-07-31 2018-07-27 0.840 0 +0
2018-07-30 2018-07-26 0.840 0 +0
2018-07-27 2018-07-25 0.840 0 +0
2018-07-26 2018-07-24 0.860 0 +0
2018-07-25 2018-07-23 0.840 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.860 0 +0
2018-07-19 2018-07-17 0.880 0 +0
2018-07-18 2018-07-16 0.880 0 +0
2018-07-17 2018-07-13 0.920 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 0.960 0 +0
2018-07-12 2018-07-10 0.980 0 +0
2018-07-11 2018-07-09 0.940 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.200 0 +0
2018-06-28 2018-06-26 1.280 0 +0
2018-06-27 2018-06-25 1.380 0 +0
2018-06-26 2018-06-22 1.440 0 +0
2018-06-25 2018-06-21 1.420 0 +0
2018-06-22 2018-06-20 1.440 0 +0
2018-06-21 2018-06-19 1.420 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.500 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.500 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.460 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.460 0 +0
2018-05-30 2018-05-28 1.480 0 +0
2018-05-29 2018-05-25 1.480 0 +0
2018-05-28 2018-05-24 1.460 0 +0
2018-05-25 2018-05-23 1.520 0 +0
2018-05-24 2018-05-21 1.500 0 +0
2018-05-23 2018-05-18 1.500 0 +0
2018-05-21 2018-05-17 1.500 0 +0
2018-05-18 2018-05-16 1.520 0 +0
2018-05-17 2018-05-15 1.560 0 +0
2018-05-16 2018-05-14 1.600 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.500 0 +0
2018-05-10 2018-05-08 1.540 0 +0
2018-05-09 2018-05-07 1.560 0 +0
2018-05-08 2018-05-04 1.560 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.500 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.460 0 +0
2018-04-30 2018-04-26 1.460 0 +0
2018-04-27 2018-04-25 1.460 0 +0
2018-04-26 2018-04-24 1.460 0 +0
2018-04-25 2018-04-23 1.460 0 +0
2018-04-24 2018-04-20 1.520 0 +0
2018-04-23 2018-04-19 1.560 0 +0
2018-04-20 2018-04-18 1.560 0 +0
2018-04-19 2018-04-17 1.540 0 +0
2018-04-18 2018-04-16 1.540 0 +0
2018-04-17 2018-04-13 1.600 0 +0
2018-04-16 2018-04-12 1.600 0 +0
2018-04-13 2018-04-11 1.640 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.600 0 +0
2018-04-10 2018-04-06 1.640 0 +0
2018-04-09 2018-04-04 1.660 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.700 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.740 0 +0
2018-03-28 2018-03-26 1.780 0 +0
2018-03-27 2018-03-23 1.780 0 +0
2018-03-26 2018-03-22 1.800 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.860 0 +0
2018-03-21 2018-03-19 1.840 0 +0
2018-03-20 2018-03-16 1.840 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.860 0 +0
2018-03-15 2018-03-13 1.860 0 +0
2018-03-14 2018-03-12 1.860 0 +0
2018-03-13 2018-03-09 1.840 0 +0
2018-03-12 2018-03-08 1.860 0 +0
2018-03-09 2018-03-07 1.840 0 +0
2018-03-08 2018-03-06 1.860 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.840 0 +0
2018-03-05 2018-03-01 1.880 0 +0
2018-03-02 2018-02-28 1.900 0 +0
2018-03-01 2018-02-27 1.920 0 +0
2018-02-28 2018-02-26 1.940 0 +0
2018-02-27 2018-02-23 2.000 0 +0
2018-02-26 2018-02-22 2.020 0 +0
2018-02-23 2018-02-21 1.920 0 +0
2018-02-22 2018-02-20 1.860 0 +0
2018-02-21 2018-02-15 1.820 0 +0
2018-02-20 2018-02-13 1.820 0 +0
2018-02-14 2018-02-12 1.820 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.920 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 2.040 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.100 0 +0
2018-02-02 2018-01-31 2.100 0 +0
2018-02-01 2018-01-30 2.140 0 +0
2018-01-31 2018-01-29 2.180 0 +0
2018-01-30 2018-01-26 2.180 0 +0
2018-01-29 2018-01-25 2.200 0 +0
2018-01-26 2018-01-24 2.240 0 +0
2018-01-25 2018-01-23 2.300 0 +0
2018-01-24 2018-01-22 2.240 0 +0
2018-01-23 2018-01-19 2.260 0 +0
2018-01-22 2018-01-18 2.260 0 +0
2018-01-19 2018-01-17 2.240 0 +0
2018-01-18 2018-01-16 2.280 0 +0
2018-01-17 2018-01-15 2.380 0 +0
2018-01-16 2018-01-12 2.400 0 +0
2018-01-15 2018-01-11 2.360 0 +0
2018-01-12 2018-01-10 2.420 0 +0
2018-01-11 2018-01-09 2.380 0 +0
2018-01-10 2018-01-08 2.360 0 +0
2018-01-09 2018-01-05 2.340 0 +0
2018-01-08 2018-01-04 2.240 0 +0
2018-01-05 2018-01-03 2.180 0 +0
2018-01-04 2018-01-02 2.120 0 +0
2018-01-03 2017-12-29 2.020 0 +0
2018-01-02 2017-12-28 2.040 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 2.020 0 +0
2017-12-27 2017-12-21 2.040 0 +0
2017-12-22 2017-12-20 2.060 0 +0
2017-12-21 2017-12-19 2.080 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 2.000 0 +0
2017-12-15 2017-12-13 1.940 0 +0
2017-12-14 2017-12-12 1.940 0 +0
2017-12-13 2017-12-11 1.940 0 +0
2017-12-12 2017-12-08 1.920 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.880 0 +0
2017-12-07 2017-12-05 1.960 0 +0
2017-12-06 2017-12-04 2.040 0 +0
2017-12-05 2017-12-01 2.000 0 +0
2017-12-04 2017-11-30 2.000 0 +0
2017-12-01 2017-11-29 2.080 0 +0
2017-11-30 2017-11-28 2.080 0 +0
2017-11-29 2017-11-27 2.220 0 +0
2017-11-28 2017-11-24 2.220 0 +0
2017-11-27 2017-11-23 2.200 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.160 0 +0
2017-11-22 2017-11-20 2.220 0 +0
2017-11-21 2017-11-17 2.200 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.500 0 +0
2017-11-13 2017-11-09 2.520 0 +0
2017-11-10 2017-11-08 2.040 0 +0
2017-11-09 2017-11-07 1.960 0 +0
2017-11-08 2017-11-06 1.920 0 +0
2017-11-07 2017-11-03 1.960 0 +0
2017-11-06 2017-11-02 1.960 0 +0
2017-11-03 2017-11-01 1.940 0 +0
2017-11-02 2017-10-31 1.940 0 +0
2017-11-01 2017-10-30 1.960 0 +0
2017-10-31 2017-10-27 1.980 0 +0
2017-10-30 2017-10-26 1.940 0 +0
2017-10-27 2017-10-25 1.980 0 +0
2017-10-26 2017-10-24 1.980 0 +0
2017-10-25 2017-10-23 1.980 0 +0
2017-10-24 2017-10-20 2.000 0 +0
2017-10-23 2017-10-19 2.000 0 +0
2017-10-20 2017-10-18 2.000 0 +0
2017-10-19 2017-10-17 2.000 0 +0
2017-10-18 2017-10-16 2.020 0 +0
2017-10-17 2017-10-13 2.000 0 +0
2017-10-16 2017-10-12 2.000 0 +0
2017-10-13 2017-10-11 2.040 0 +0
2017-10-12 2017-10-10 2.060 0 +0
2017-10-11 2017-10-09 2.060 0 +0
2017-10-10 2017-10-06 2.020 0 +0
2017-10-09 2017-10-04 2.020 0 +0
2017-10-06 2017-10-03 2.060 0 +0
2017-10-04 2017-09-29 2.040 0 +0
2017-10-03 2017-09-28 2.040 0 +0
2017-09-29 2017-09-27 2.080 0 +0
2017-09-28 2017-09-26 2.020 0 +0
2017-09-27 2017-09-25 2.000 0 +0
2017-09-26 2017-09-22 2.040 0 +0
2017-09-25 2017-09-21 2.100 0 +0
2017-09-22 2017-09-20 2.000 0 +0
2017-09-21 2017-09-19 2.000 0 +0
2017-09-20 2017-09-18 2.040 0 +0
2017-09-19 2017-09-15 1.980 0 +0
2017-09-18 2017-09-14 1.940 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.980 0 +0
2017-09-12 2017-09-08 1.960 0 +0
2017-09-11 2017-09-07 1.980 0 +0
2017-09-08 2017-09-06 2.040 0 +0
2017-09-07 2017-09-05 1.980 0 +0
2017-09-06 2017-09-04 1.940 0 +0
2017-09-05 2017-09-01 2.020 0 +0
2017-09-04 2017-08-31 2.040 0 +0
2017-09-01 2017-08-30 2.040 0 +0
2017-08-31 2017-08-29 2.060 0 +0
2017-08-30 2017-08-28 2.040 0 +0
2017-08-29 2017-08-25 2.040 0 +0
2017-08-28 2017-08-24 2.060 0 +0
2017-08-25 2017-08-22 2.060 0 +0
2017-08-24 2017-08-21 2.120 0 +0
2017-08-22 2017-08-18 2.140 0 +0
2017-08-21 2017-08-17 2.160 0 +0
2017-08-18 2017-08-16 2.160 0 +0
2017-08-17 2017-08-15 2.160 0 +0
2017-08-16 2017-08-14 2.200 0 +0
2017-08-15 2017-08-11 2.200 0 +0
2017-08-14 2017-08-10 2.200 0 +0
2017-08-11 2017-08-09 2.180 0 +0
2017-08-10 2017-08-08 2.240 0 +0
2017-08-09 2017-08-07 2.300 0 +0
2017-08-08 2017-08-04 2.320 0 +0
2017-08-07 2017-08-03 2.360 0 +0
2017-08-04 2017-08-02 2.380 0 +0
2017-08-03 2017-08-01 2.260 0 +0
2017-08-02 2017-07-31 2.140 0 +0
2017-08-01 2017-07-28 2.080 0 +0
2017-07-31 2017-07-27 2.120 0 +0
2017-07-28 2017-07-26 2.140 0 +0
2017-07-27 2017-07-25 2.140 0 +0
2017-07-26 2017-07-24 2.160 0 +0
2017-07-25 2017-07-21 2.120 0 +0
2017-07-24 2017-07-20 2.080 0 +0
2017-07-21 2017-07-19 2.120 0 +0
2017-07-20 2017-07-18 2.120 0 +0
2017-07-19 2017-07-17 2.160 0 +0
2017-07-18 2017-07-14 2.240 0 +0
2017-07-17 2017-07-13 2.260 0 +0
2017-07-14 2017-07-12 2.260 0 +0
2017-07-13 2017-07-11 2.300 0 +0
2017-07-12 2017-07-10 2.260 0 +0
2017-07-11 2017-07-07 2.300 0 +0
2017-07-10 2017-07-06 2.280 0 +0
2017-07-07 2017-07-05 2.180 0 +0
2017-07-06 2017-07-04 2.240 0 +0
2017-07-05 2017-07-03 2.660 0 +0
2017-07-04 2017-06-30 2.980 0 +0
2017-07-03 2017-06-29 3.020 0 +0
2017-06-30 2017-06-28 2.960 0 +0
2017-06-29 2017-06-27 3.020 0 +0
2017-06-28 2017-06-26 3.100 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.880 0 +0
2017-06-23 2017-06-21 2.920 0 +0
2017-06-22 2017-06-20 2.900 0 +0
2017-06-21 2017-06-19 2.920 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.980 0 +0
2017-06-16 2017-06-14 2.980 0 +0
2017-06-15 2017-06-13 3.060 0 +0
2017-06-14 2017-06-12 2.900 0 +0
2017-06-13 2017-06-09 3.020 0 +0
2017-06-12 2017-06-08 2.960 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 2.900 0 +0
2017-06-06 2017-06-02 3.060 0 +0
2017-06-05 2017-06-01 3.080 0 +0
2017-06-02 2017-05-31 3.180 0 +0
2017-06-01 2017-05-29 3.260 0 +0
2017-05-31 2017-05-26 3.280 0 +0
2017-05-29 2017-05-25 3.300 0 +0
2017-05-26 2017-05-24 3.240 0 +0
2017-05-25 2017-05-23 3.320 0 +0
2017-05-24 2017-05-22 3.360 0 +0
2017-05-23 2017-05-19 3.260 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.360 0 +0
2017-05-18 2017-05-16 3.240 0 +0
2017-05-17 2017-05-15 3.460 0 +0
2017-05-16 2017-05-12 3.900 0 +0
2017-05-15 2017-05-11 4.200 0 +0
2017-05-12 2017-05-10 4.120 0 +0
2017-05-11 2017-05-09 4.080 0 +0
2017-05-10 2017-05-08 4.160 0 +0
2017-05-09 2017-05-05 4.200 0 +0
2017-05-08 2017-05-04 4.240 0 +0
2017-05-05 2017-05-02 4.020 0 +0
2017-05-04 2017-04-28 4.080 0 +0
2017-05-02 2017-04-27 4.100 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.120 0 +0
2017-04-26 2017-04-24 4.160 0 +0
2017-04-25 2017-04-21 4.060 0 +0
2017-04-24 2017-04-20 4.100 0 +0
2017-04-21 2017-04-19 4.160 0 +0
2017-04-20 2017-04-18 4.040 0 +0
2017-04-19 2017-04-13 4.140 0 +0
2017-04-18 2017-04-12 4.220 0 +0
2017-04-13 2017-04-11 4.240 0 +0
2017-04-12 2017-04-10 4.220 0 +0
2017-04-11 2017-04-07 4.260 0 +0
2017-04-10 2017-04-06 4.300 0 +0
2017-04-07 2017-04-05 4.460 0 +0
2017-04-06 2017-04-03 4.080 0 +0
2017-04-05 2017-03-31 4.120 0 +0
2017-04-03 2017-03-30 4.360 0 +0
2017-03-31 2017-03-29 4.380 0 +0
2017-03-30 2017-03-28 4.480 0 +0
2017-03-29 2017-03-27 4.540 0 +0
2017-03-28 2017-03-24 4.860 0 +0
2017-03-27 2017-03-23 4.840 0 +0
2017-03-24 2017-03-22 4.720 0 +0
2017-03-23 2017-03-21 4.500 0 +0
2017-03-22 2017-03-20 4.400 0 +0
2017-03-21 2017-03-17 4.400 0 +0
2017-03-20 2017-03-16 4.380 0 +0
2017-03-17 2017-03-15 4.300 0 +0
2017-03-16 2017-03-14 4.380 0 +0
2017-03-15 2017-03-13 4.460 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.480 0 +0
2017-03-10 2017-03-08 4.540 0 +0
2017-03-09 2017-03-07 4.540 0 +0
2017-03-08 2017-03-06 4.500 0 +0
2017-03-07 2017-03-03 4.740 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.200 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.060 0 +0
2017-02-28 2017-02-24 3.600 0 +0
2017-02-27 2017-02-23 3.620 0 +0
2017-02-24 2017-02-22 3.600 0 +0
2017-02-23 2017-02-21 3.660 0 +0
2017-02-22 2017-02-20 3.780 0 +0
2017-02-21 2017-02-17 3.540 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.500 0 +0
2017-02-16 2017-02-14 3.460 0 +0
2017-02-15 2017-02-13 3.620 0 +0
2017-02-14 2017-02-10 3.460 0 +0
2017-02-13 2017-02-09 3.640 0 +0
2017-02-10 2017-02-08 3.640 0 +0
2017-02-09 2017-02-07 3.740 0 +0
2017-02-08 2017-02-06 3.780 0 +0
2017-02-07 2017-02-03 3.920 0 +0
2017-02-06 2017-02-02 3.880 0 +0
2017-02-03 2017-02-01 3.900 0 +0
2017-02-02 2017-01-27 4.060 0 +0
2017-02-01 2017-01-25 4.040 0 +0
2017-01-26 2017-01-24 4.220 0 +0
2017-01-25 2017-01-23 3.950 0 +0
2017-01-24 2017-01-20 4.000 0 +0
2017-01-23 2017-01-19 4.100 0 +0
2017-01-20 2017-01-18 4.150 0 +0
2017-01-19 2017-01-17 4.050 0 +0
2017-01-18 2017-01-16 3.900 0 +0
2017-01-17 2017-01-13 3.850 0 +0
2017-01-16 2017-01-12 3.850 0 +0
2017-01-13 2017-01-11 3.900 0 +0
2017-01-12 2017-01-10 3.900 0 +0
2017-01-11 2017-01-09 3.900 0 +0
2017-01-10 2017-01-06 4.000 0 +0
2017-01-09 2017-01-05 4.000 0 +0
2017-01-06 2017-01-04 4.000 0 +0
2017-01-05 2017-01-03 4.000 0 +0
2017-01-04 2016-12-30 3.950 0 +0
2017-01-03 2016-12-29 3.750 0 +0
2016-12-30 2016-12-28 3.750 0 +0
2016-12-29 2016-12-23 3.850 0 +0
2016-12-28 2016-12-22 3.950 0 +0
2016-12-23 2016-12-21 4.050 0 +0
2016-12-22 2016-12-20 4.000 0 +0
2016-12-21 2016-12-19 3.850 0 +0
2016-12-20 2016-12-16 4.100 0 +0
2016-12-19 2016-12-15 4.150 0 +0
2016-12-16 2016-12-14 4.200 0 +0
2016-12-15 2016-12-13 4.250 0 +0
2016-12-14 2016-12-12 4.250 0 +0
2016-12-13 2016-12-09 4.250 0 +0
2016-12-12 2016-12-08 4.300 0 +0
2016-12-09 2016-12-07 4.350 0 +0
2016-12-08 2016-12-06 4.400 0 +0
2016-12-07 2016-12-05 4.400 0 +0
2016-12-06 2016-12-02 4.400 0 +0
2016-12-05 2016-12-01 4.450 0 +0
2016-12-02 2016-11-30 4.500 0 +0
2016-12-01 2016-11-29 4.550 0 +0
2016-11-30 2016-11-28 4.350 0 +0
2016-11-29 2016-11-25 4.200 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.150 0 +0
2016-11-24 2016-11-22 4.200 0 +0
2016-11-23 2016-11-21 4.250 0 +0
2016-11-22 2016-11-18 4.250 0 +0
2016-11-21 2016-11-17 4.400 0 +0
2016-11-18 2016-11-16 4.050 0 +0
2016-11-17 2016-11-15 4.000 0 +0
2016-11-16 2016-11-14 4.200 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.250 0 +0
2016-11-11 2016-11-09 4.150 0 +0
2016-11-10 2016-11-08 4.200 0 +0
2016-11-09 2016-11-07 4.250 0 +0
2016-11-08 2016-11-04 4.400 0 +0
2016-11-07 2016-11-03 4.250 0 +0
2016-11-04 2016-11-02 4.150 0 +0
2016-11-03 2016-11-01 4.400 0 +0
2016-11-02 2016-10-31 4.350 0 +0
2016-11-01 2016-10-28 4.550 0 +0
2016-10-31 2016-10-27 4.750 0 +0
2016-10-28 2016-10-26 5.000 0 +0
2016-10-27 2016-10-25 5.100 0 +0
2016-10-26 2016-10-24 4.900 0 +0
2016-10-25 2016-10-20 4.900 0 +0
2016-10-24 2016-10-19 5.000 0 +0
2016-10-20 2016-10-18 5.100 0 +0
2016-10-19 2016-10-17 4.850 0 +0
2016-10-18 2016-10-14 4.950 0 +0
2016-10-17 2016-10-13 4.950 0 +0
2016-10-14 2016-10-12 5.300 0 +0
2016-10-13 2016-10-11 4.700 0 +0
2016-10-12 2016-10-07 4.550 0 +0
2016-10-11 2016-10-06 4.550 0 +0
2016-10-07 2016-10-05 4.500 0 +0
2016-10-06 2016-10-04 4.550 0 +0
2016-10-05 2016-10-03 4.450 0 +0
2016-10-04 2016-09-30 4.550 0 +0
2016-10-03 2016-09-29 4.400 0 +0
2016-09-30 2016-09-28 4.500 0 +0
2016-09-29 2016-09-27 4.550 0 +0
2016-09-28 2016-09-26 4.500 0 +0
2016-09-27 2016-09-23 4.650 0 +0
2016-09-26 2016-09-22 4.750 0 +0
2016-09-23 2016-09-21 4.900 0 +0
2016-09-22 2016-09-20 4.700 0 +0
2016-09-21 2016-09-19 4.750 0 +0
2016-09-20 2016-09-15 4.400 0 +0
2016-09-19 2016-09-14 4.450 0 +0
2016-09-15 2016-09-13 4.684 0 +0
2016-09-14 2016-09-12 4.450 0 +0
2016-09-13 2016-09-09 4.309 0 +0
2016-09-12 2016-09-08 4.075 0 +0
2016-09-09 2016-09-07 4.216 0 +0
2016-09-08 2016-09-06 3.935 0 +0
2016-09-07 2016-09-05 3.607 0 +0
2016-09-06 2016-09-02 3.373 0 +0
2016-09-05 2016-09-01 3.419 0 +0
2016-09-02 2016-08-31 3.466 0 +0
2016-09-01 2016-08-30 3.466 0 +0
2016-08-31 2016-08-29 3.466 0 +0
2016-08-30 2016-08-26 3.419 0 +0
2016-08-29 2016-08-25 3.419 0 +0
2016-08-26 2016-08-24 3.419 0 +0
2016-08-25 2016-08-23 3.419 0 +0
2016-08-24 2016-08-22 3.419 0 +0
2016-08-23 2016-08-19 3.419 0 +0
2016-08-22 2016-08-18 3.466 0 +0
2016-08-19 2016-08-17 3.232 0 +0
2016-08-18 2016-08-16 2.951 0 +0
2016-08-17 2016-08-15 2.998 0 +0
2016-08-16 2016-08-12 2.998 0 +0
2016-08-15 2016-08-11 2.951 0 +0
2016-08-12 2016-08-10 2.998 0 +0
2016-08-11 2016-08-09 2.998 0 +0
2016-08-10 2016-08-08 3.045 0 +0
2016-08-09 2016-08-05 3.092 0 +0
2016-08-08 2016-08-04 2.998 0 +0
2016-08-05 2016-08-03 2.998 0 +0
2016-08-04 2016-08-01 3.045 0 +0
2016-08-03 2016-07-29 3.092 0 +0
2016-08-01 2016-07-28 3.092 0 +0
2016-07-29 2016-07-27 3.092 0 +0
2016-07-28 2016-07-26 3.185 0 +0
2016-07-27 2016-07-25 3.138 0 +0
2016-07-26 2016-07-22 3.185 0 +0
2016-07-25 2016-07-21 3.232 0 +0
2016-07-22 2016-07-20 3.232 0 +0
2016-07-21 2016-07-19 3.045 0 +0
2016-07-20 2016-07-18 2.998 0 +0
2016-07-19 2016-07-15 2.998 0 +0
2016-07-18 2016-07-14 3.045 0 +0
2016-07-15 2016-07-13 2.998 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 2.998 0 +0
2016-07-12 2016-07-08 3.045 0 +0
2016-07-11 2016-07-07 2.998 0 +0
2016-07-08 2016-07-06 2.998 0 +0
2016-07-07 2016-07-05 3.138 0 +0
2016-07-06 2016-07-04 3.138 0 +0
2016-07-05 2016-06-30 3.138 0 +0
2016-07-04 2016-06-29 3.232 0 +0
2016-06-30 2016-06-28 3.232 0 +0
2016-06-29 2016-06-27 3.232 0 +0
2016-06-28 2016-06-24 3.279 0 +0
2016-06-27 2016-06-23 3.419 0 +0
2016-06-24 2016-06-22 3.373 0 +0
2016-06-23 2016-06-21 3.513 0 +0
2016-06-22 2016-06-20 3.279 0 +0
2016-06-21 2016-06-17 3.279 0 +0
2016-06-20 2016-06-16 3.279 0 +0
2016-06-17 2016-06-15 3.326 0 +0
2016-06-16 2016-06-14 3.373 0 +0
2016-06-15 2016-06-13 3.419 0 +0
2016-06-14 2016-06-10 3.513 0 +0
2016-06-13 2016-06-08 3.466 0 +0
2016-06-10 2016-06-07 3.279 0 +0
2016-06-08 2016-06-06 3.138 0 +0
2016-06-07 2016-06-03 3.138 0 +0
2016-06-06 2016-06-02 3.045 0 +0
2016-06-03 2016-06-01 3.232 0 +0
2016-06-02 2016-05-31 3.045 0 +0
2016-06-01 2016-05-30 3.045 0 +0
2016-05-31 2016-05-27 3.560 0 +0
2016-05-30 2016-05-26 3.607 0 +0
2016-05-27 2016-05-25 3.560 0 +0
2016-05-26 2016-05-24 3.232 0 +0
2016-05-25 2016-05-23 3.045 0 +0
2016-05-24 2016-05-20 3.092 0 +0
2016-05-23 2016-05-19 3.045 0 +0
2016-05-20 2016-05-18 3.045 0 +0
2016-05-19 2016-05-17 3.045 0 +0
2016-05-18 2016-05-16 3.092 0 +0
2016-05-17 2016-05-13 2.998 0 +0
2016-05-16 2016-05-12 3.092 0 +0
2016-05-13 2016-05-11 3.138 0 +0
2016-05-12 2016-05-10 3.326 0 +0
2016-05-11 2016-05-09 2.811 0 +0
2016-05-10 2016-05-06 2.717 0 +0
2016-05-09 2016-05-05 2.857 0 +0
2016-05-06 2016-05-04 2.529 0 +0
2016-05-05 2016-05-03 2.576 0 -23,566
2016-05-04 2016-04-29 2.576 23,566 +23,566 0.00% 60,713
2016-04-28 2016-04-26 2.670 0 -72,584
2016-04-27 2016-04-25 2.670 72,584 +72,584 0.12% 193,799
2016-04-19 2016-04-15 2.623 0 -169,336
2016-04-18 2016-04-14 2.483 169,336 +10,674 0.28% 420,399
2016-04-15 2016-04-13 2.529 158,662 -23,270 0.26% 401,331
2016-04-14 2016-04-12 2.576 181,932 +21,213 0.30% 468,714
2016-04-13 2016-04-11 2.576 160,719 -106,741 0.27% 414,063
2016-04-12 2016-04-08 2.576 267,460 -2,135 0.45% 689,061
2016-04-05 2016-03-31 2.670 269,595 +38,128 0.45% 719,819
2016-03-31 2016-03-29 2.532 231,467 -66,851 0.39% 586,046
2016-03-30 2016-03-24 2.606 298,318 -2,417 0.40% 777,519
2016-03-29 2016-03-23 2.383 300,735 -13,429 0.40% 716,634
2016-03-24 2016-03-22 2.383 314,164 +4,163 0.42% 748,635
2016-03-23 2016-03-21 2.457 310,001 -4,969 0.41% 761,799
2016-03-21 2016-03-17 2.457 314,970 +2,015 0.42% 774,010
2016-03-18 2016-03-16 2.308 312,955 +5,908 0.41% 722,449
2016-03-17 2016-03-15 2.457 307,047 -8,169 0.41% 754,540
2016-03-15 2016-03-11 2.532 315,216 -1,343 0.42% 798,088
2016-03-14 2016-03-10 2.532 316,559 +14,772 0.42% 801,488
2016-03-11 2016-03-09 2.681 301,787 +59,087 0.40% 809,034
2016-03-10 2016-03-08 2.457 242,700 -4,544 0.32% 596,413
2016-03-04 2016-03-02 2.606 247,244 +1,880 0.33% 644,403
2016-03-03 2016-03-01 2.830 245,364 +4,566 0.33% 694,317
2016-03-02 2016-02-29 2.979 240,798 +1,343 0.32% 717,260
2016-03-01 2016-02-26 3.053 239,455 -13,429 0.32% 731,091
2016-02-29 2016-02-25 2.979 252,884 -4,028 0.34% 753,260
2016-02-26 2016-02-24 2.904 256,912 -1,343 0.34% 746,127
2016-02-24 2016-02-22 2.457 258,255 -17,860 0.34% 634,638
2016-02-22 2016-02-18 2.457 276,115 -72,382 0.37% 678,527
2016-02-18 2016-02-16 2.457 348,497 -1,342 0.46% 856,400
2016-02-17 2016-02-15 2.383 349,839 +1,611 0.46% 833,646
2016-02-16 2016-02-12 2.383 348,228 -5,103 0.46% 829,807
2016-02-15 2016-02-11 2.457 353,331 +1,343 0.47% 868,279
2016-02-12 2016-02-05 2.681 351,988 -3,223 0.47% 943,613
2016-02-05 2016-02-03 2.606 355,211 -269 0.47% 925,802
2016-02-03 2016-02-01 2.755 355,480 -361 0.47% 979,446
2016-02-01 2016-01-28 2.830 355,841 -24,021 0.47% 1,006,939
2016-01-29 2016-01-27 2.383 379,862 -4,969 0.50% 905,189
2016-01-28 2016-01-26 2.532 384,831 +33,169 0.51% 974,344
2016-01-27 2016-01-25 5.957 351,662 +2,686 0.47% 2,094,975
2016-01-22 2016-01-20 5.808 348,976 -1,477 0.46% 2,027,000
2016-01-11 2016-01-07 6.702 350,453 +1,477 0.46% 2,348,745
2015-12-29 2015-12-24 7.372 348,976 +269 0.46% 2,572,730
2015-12-23 2015-12-21 7.298 348,707 +4,028 0.46% 2,544,780
2015-12-16 2015-12-14 7.447 344,679 +1,343 0.46% 2,566,719
2015-12-15 2015-12-11 7.596 343,336 +6,715 0.46% 2,607,852
2015-12-09 2015-12-07 8.415 336,621 -1,343 0.45% 2,832,586
2015-12-08 2015-12-04 8.713 337,964 +1,343 0.45% 2,944,556
2015-12-04 2015-12-02 9.159 336,621 -7,655 0.45% 3,083,258
2015-11-19 2015-11-17 9.532 344,276 -2,686 0.46% 3,281,559
2015-11-09 2015-11-05 9.606 346,962 -2,014 0.46% 3,332,998
2015-11-04 2015-11-02 9.681 348,976 -3,357 0.46% 3,378,333
2015-11-03 2015-10-30 9.532 352,333 -1,612 0.47% 3,358,356
2015-11-02 2015-10-29 9.606 353,945 -805 0.47% 3,400,079
2015-10-30 2015-10-28 9.904 354,750 -269 0.47% 3,513,480
2015-10-29 2015-10-27 9.755 355,019 +5,372 0.47% 3,463,270
2015-10-28 2015-10-26 10.202 349,647 -269 0.46% 3,567,088
2015-10-26 2015-10-22 10.649 349,916 -671 0.46% 3,726,176
2015-10-23 2015-10-20 10.947 350,587 -672 0.46% 3,837,750
2015-10-22 2015-10-19 11.170 351,259 -2,014 0.47% 3,923,577
2015-10-20 2015-10-16 10.723 353,273 -10,743 0.47% 3,788,231
2015-10-19 2015-10-15 10.798 364,016 +671 0.48% 3,930,538
2015-10-16 2015-10-14 10.947 363,345 -671 0.48% 3,977,407
2015-10-15 2015-10-13 11.170 364,016 -6,715 0.48% 4,066,073
2015-10-14 2015-10-12 10.276 370,731 +5,641 0.49% 3,809,794
2015-10-13 2015-10-09 10.202 365,090 -941 0.48% 3,724,637
2015-10-12 2015-10-08 9.904 366,031 -11,011 0.49% 3,625,209
2015-10-09 2015-10-07 10.128 377,042 +806 0.50% 3,818,494
2015-10-08 2015-10-06 10.128 376,236 +2,551 0.50% 3,810,331
2015-10-06 2015-10-02 8.862 373,685 +1,612 0.50% 3,311,434
2015-09-24 2015-09-22 9.383 372,073 -2,686 0.49% 3,491,099
2015-09-23 2015-09-21 9.308 374,759 -1,209 0.50% 3,488,394
2015-09-22 2015-09-18 9.234 375,968 -6,714 0.50% 3,471,651
2015-09-16 2015-09-14 9.159 382,682 +1,208 0.51% 3,505,150
2015-09-15 2015-09-11 9.308 381,474 -1,342 0.51% 3,550,900
2015-09-14 2015-09-10 8.862 382,816 -21,487 0.51% 3,392,349
2015-09-11 2015-09-09 9.085 404,303 -2,685 0.54% 3,673,079
2015-09-10 2015-09-08 8.638 406,988 -5,103 0.54% 3,515,629
2015-09-09 2015-09-07 8.564 412,091 -2,686 0.55% 3,529,023
2015-09-08 2015-09-04 8.221 414,777 -59,422 0.55% 3,409,944
2015-09-07 2015-09-02 8.290 474,199 -15,180 0.58% 3,930,948
2015-09-02 2015-08-31 8.290 489,379 -2,336 0.60% 4,056,785
2015-08-31 2015-08-27 8.838 491,715 -15,326 0.60% 4,345,647
2015-08-28 2015-08-26 8.153 507,041 +1,606 0.62% 4,133,723
2015-08-27 2015-08-25 8.084 505,435 +291 0.62% 4,086,003
2015-08-26 2015-08-24 7.810 505,144 +6,306 0.62% 3,945,221
2015-08-25 2015-08-21 8.701 498,838 -3,211 0.61% 4,340,248
2015-08-24 2015-08-20 9.112 502,049 -1,460 0.61% 4,574,557
2015-08-21 2015-08-19 9.523 503,509 -146 0.61% 4,794,832
2015-08-20 2015-08-18 10.071 503,655 +7,444 0.61% 5,072,263
2015-08-19 2015-08-17 10.482 496,211 +5,547 0.61% 5,201,267
2015-08-18 2015-08-14 10.550 490,664 +10,218 0.60% 5,176,739
2015-08-17 2015-08-13 10.619 480,446 +31,382 0.59% 5,101,849
2015-08-14 2015-08-12 10.825 449,064 +1,460 0.55% 4,860,900
2015-08-13 2015-08-11 11.167 447,604 +584 0.55% 4,998,422
2015-08-12 2015-08-10 11.236 447,020 -1,460 0.55% 5,022,525
2015-08-11 2015-08-07 11.099 448,480 +12,916 0.55% 4,977,479
2015-08-10 2015-08-06 10.962 435,564 +11,531 0.53% 4,774,449
2015-08-07 2015-08-05 11.099 424,033 +730 0.52% 4,706,152
2015-08-06 2015-08-04 11.167 423,303 +3,211 0.52% 4,727,051
2015-08-05 2015-08-03 11.030 420,092 -2,627 0.51% 4,633,633
2015-08-04 2015-07-31 11.578 422,719 +7,298 0.52% 4,894,291
2015-08-03 2015-07-30 11.647 415,421 -729 0.51% 4,838,254
2015-07-31 2015-07-29 11.921 416,150 +2,773 0.51% 4,960,786
2015-07-30 2015-07-28 11.441 413,377 -7,298 0.50% 4,729,488
2015-07-29 2015-07-27 11.441 420,675 +10,509 0.51% 4,812,985
2015-07-28 2015-07-24 12.537 410,166 +6,569 0.50% 5,142,355
2015-07-27 2015-07-23 12.195 403,597 +31,820 0.49% 4,921,747
2015-07-24 2015-07-22 12.058 371,777 +51,234 0.45% 4,482,770
2015-07-23 2015-07-21 11.852 320,543 +31,382 0.39% 3,799,126
2015-07-22 2015-07-20 13.222 289,161 +15,764 0.35% 3,823,388
2015-07-21 2015-07-17 14.661 273,397 -5,692 0.33% 4,008,287
2015-07-20 2015-07-16 15.689 279,089 +175,828 0.34% 4,378,542
2015-07-17 2015-07-15 15.894 103,261 -1,460 0.88% 1,641,253
2015-07-16 2015-07-14 13.976 104,721 -6,568 0.89% 1,463,576
2015-07-15 2015-07-13 13.222 111,289 -292 0.95% 1,471,502
2015-07-14 2015-07-10 12.469 111,581 +13,137 0.95% 1,391,275
2015-07-13 2015-07-09 12.058 98,444 +876 0.84% 1,187,007
2015-07-10 2015-07-08 11.373 97,568 +3,795 0.83% 1,109,601
2015-07-09 2015-07-07 12.126 93,773 +7,298 0.80% 1,137,110
2015-07-08 2015-07-06 12.058 86,475 +14,888 0.74% 1,042,688
2015-07-07 2015-07-03 12.606 71,587 +292 0.61% 902,409
2015-07-06 2015-07-02 13.428 71,295 +1,015 0.61% 957,341
2015-07-03 2015-06-30 12.880 70,280 +2,920 0.60% 905,192
2015-06-30 2015-06-26 14.524 67,360 +583 0.57% 978,339
2015-06-26 2015-06-24 15.278 66,777 +2,920 0.57% 1,020,195
2015-06-23 2015-06-19 15.278 63,857 -4,438 0.55% 975,584
2015-06-22 2015-06-18 14.974 68,295 +9,955 0.58% 1,022,666
2015-06-19 2015-06-17 11.191 58,340 -93,802 0.50% 652,899
2015-06-18 2015-06-16 10.981 152,142 +2,284 0.50% 1,670,688
2015-06-17 2015-06-15 11.191 149,858 +76 0.49% 1,677,102
2015-06-11 2015-06-09 11.612 149,782 +76 0.49% 1,739,209
2015-06-10 2015-06-08 12.242 149,706 +381 0.49% 1,832,715
2015-06-08 2015-06-04 12.715 149,325 -381 0.49% 1,898,662
2015-06-03 2015-06-01 12.452 149,706 -4,111 0.49% 1,864,178
2015-06-01 2015-05-28 12.400 153,817 -1,142 0.50% 1,907,288
2015-05-27 2015-05-22 13.398 154,959 -3,123 0.51% 2,076,141
2015-05-22 2015-05-20 13.923 158,082 +3,807 0.52% 2,201,041
2015-05-21 2015-05-19 14.449 154,275 +4,396 0.50% 2,229,093
2015-05-20 2015-05-18 14.186 149,879 -190 0.49% 2,126,201
2015-05-19 2015-05-15 13.923 150,069 -2,208 0.49% 2,089,473
2015-05-15 2015-05-13 12.610 152,277 -6,699 0.50% 1,920,195
2015-05-12 2015-05-08 13.135 158,976 -18,652 0.52% 2,088,197
2015-05-11 2015-05-07 13.083 177,628 +24,742 0.58% 2,323,864
2015-05-08 2015-05-06 13.661 152,886 -3,806 0.50% 2,088,531
2015-05-07 2015-05-05 13.661 156,692 +1,827 0.51% 2,140,524
2015-05-06 2015-05-04 14.186 154,865 +2,055 0.51% 2,196,933
2015-05-04 2015-04-29 11.874 152,810 -1,903 0.50% 1,814,513
2015-04-30 2015-04-28 11.927 154,713 -3,578 0.51% 1,845,239
2015-04-29 2015-04-27 11.664 158,291 -35,705 0.52% 1,846,329
2015-04-28 2015-04-24 10.929 193,996 +1,522 0.63% 2,120,098
2015-04-27 2015-04-23 10.666 192,474 +38,066 0.63% 2,052,901
2015-04-24 2015-04-22 10.666 154,408 -3,046 0.51% 1,646,894
2015-04-23 2015-04-21 10.561 157,454 -4,491 0.52% 1,662,837
2015-04-22 2015-04-20 10.403 161,945 +685 0.53% 1,684,739
2015-04-21 2015-04-17 10.823 161,260 +1,903 0.53% 1,745,395
2015-04-20 2015-04-16 11.034 159,357 -5,035 0.52% 1,758,289
2015-04-17 2015-04-15 10.613 164,392 -7,461 0.54% 1,744,745
2015-04-16 2015-04-14 10.088 171,853 -17,206 0.56% 1,733,637
2015-04-15 2015-04-13 9.668 189,059 +2,893 0.62% 1,827,743
2015-04-14 2015-04-10 10.403 186,166 +25,200 0.61% 1,936,714
2015-04-13 2015-04-09 16.288 160,966 -3,807 0.53% 2,621,777
2015-04-10 2015-04-08 15.762 164,773 -1,523 0.54% 2,597,210
2015-04-09 2015-04-02 14.974 166,296 -6,775 0.54% 2,490,156
2015-04-08 2015-04-01 14.974 173,071 -3,426 0.57% 2,591,606
2015-03-31 2015-03-27 15.237 176,497 -4,568 0.58% 2,689,275
2015-03-30 2015-03-26 16.025 181,065 -3,806 0.59% 2,901,578
2015-03-27 2015-03-25 16.025 184,871 +76 0.61% 2,962,569
2015-03-26 2015-03-24 14.974 184,795 -3,807 0.60% 2,767,164
2015-03-25 2015-03-23 14.449 188,602 +1,903 0.62% 2,725,077
2015-03-23 2015-03-19 14.449 186,699 +3,807 0.61% 2,697,581
2015-03-20 2015-03-18 14.712 182,892 +1,903 0.60% 2,690,621
2015-03-16 2015-03-12 15.500 180,989 -1,903 0.59% 2,805,266
2015-03-12 2015-03-10 15.237 182,892 -990 0.60% 2,786,715
2015-03-11 2015-03-09 14.974 183,882 +3,046 0.60% 2,753,493
2015-03-06 2015-03-04 15.762 180,836 +1,522 0.59% 2,850,401
2015-03-05 2015-03-03 16.025 179,314 +2,284 0.59% 2,873,518
2015-03-04 2015-03-02 16.025 177,030 +761 0.58% 2,836,917
2015-03-03 2015-02-27 16.288 176,269 +3,807 0.58% 2,871,028
2015-03-02 2015-02-26 16.288 172,462 +9,516 0.56% 2,809,021
2015-02-27 2015-02-25 16.550 162,946 +16,418 0.53% 2,696,833
2015-02-26 2015-02-24 17.076 146,528 +3,803 0.48% 2,502,095
2015-02-24 2015-02-18 16.813 142,725 +2,131 0.47% 2,399,661
2015-02-23 2015-02-16 16.813 140,594 +1,447 0.46% 2,363,832
2015-02-16 2015-02-12 16.813 139,147 +1,218 0.46% 2,339,503
2015-02-12 2015-02-10 17.076 137,929 -381 0.45% 2,355,260
2015-02-05 2015-02-03 16.550 138,310 -609 0.54% 2,289,096
2015-02-04 2015-02-02 16.288 138,919 +6,167 0.54% 2,262,680
2015-01-09 2015-01-07 17.339 132,752 -229 0.52% 2,301,733
2015-01-05 2014-12-31 17.076 132,981 -761 0.52% 2,270,768
2015-01-02 2014-12-29 17.076 133,742 -381 0.52% 2,283,763
2014-12-29 2014-12-22 17.076 134,123 -1,979 0.52% 2,290,269
2014-12-23 2014-12-19 17.076 136,102 -761 0.53% 2,324,062
2014-12-19 2014-12-17 17.076 136,863 -762 0.53% 2,337,057
2014-12-10 2014-12-08 18.127 137,625 -1,903 0.54% 2,494,688
2014-12-08 2014-12-04 19.440 139,528 -30,376 0.54% 2,712,457
2014-12-05 2014-12-03 18.652 169,904 -53,520 0.66% 3,169,070
2014-12-04 2014-12-02 19.440 223,424 -7,232 0.87% 4,343,416
2014-12-03 2014-12-01 17.601 230,656 -28,625 0.90% 4,059,845
2014-12-01 2014-11-27 18.652 259,281 +380 1.01% 4,836,140
2014-11-28 2014-11-26 18.127 258,901 +1,903 1.01% 4,693,023
2014-11-26 2014-11-24 18.652 256,998 +914 1.00% 4,793,558
2014-11-25 2014-11-21 18.915 256,084 +10,658 1.00% 4,843,784
2014-11-24 2014-11-20 19.703 245,426 +47,963 0.96% 4,835,615
2014-11-21 2014-11-19 18.389 197,463 +19,565 0.77% 3,631,229
2014-11-20 2014-11-18 18.127 177,898 +10,278 0.69% 3,224,705
2014-11-18 2014-11-14 18.127 167,620 -4,187 0.65% 3,038,399
2014-11-17 2014-11-13 18.127 171,807 +228 0.67% 3,114,295
2014-11-14 2014-11-12 17.864 171,579 -15,683 0.67% 3,065,088
2014-11-13 2014-11-11 18.652 187,262 -2,512 0.73% 3,492,833
2014-11-12 2014-11-10 19.178 189,774 +47,429 0.74% 3,639,397
2014-11-11 2014-11-07 22.593 142,345 +11,496 0.56% 3,215,959
2014-11-10 2014-11-06 23.381 130,849 +16,977 0.51% 3,059,358
2014-11-07 2014-11-05 22.593 113,872 -7,917 0.44% 2,572,677
2014-10-31 2014-10-29 19.178 121,789 +76 0.48% 2,335,612
2014-10-27 2014-10-23 18.389 121,713 +1,294 0.48% 2,238,231
2014-10-24 2014-10-22 18.915 120,419 +5,786 0.47% 2,277,704
2014-10-17 2014-10-15 19.966 114,633 +990 0.45% 2,288,722
2014-10-16 2014-10-14 19.440 113,643 +76 0.44% 2,209,247
2014-10-08 2014-10-06 20.491 113,567 +17,891 0.44% 2,327,108
2014-10-06 2014-09-30 19.966 95,676 -4,106 0.37% 1,910,233
2014-10-03 2014-09-29 21.016 99,782 +229 0.39% 2,097,066
2014-09-30 2014-09-26 22.067 99,553 -3,426 0.39% 2,196,866
2014-09-26 2014-09-24 19.178 102,979 +1,522 0.40% 1,974,883
2014-09-24 2014-09-22 19.178 101,457 +1,904 0.40% 1,945,695
2014-09-16 2014-09-12 20.491 99,553 +3,806 0.39% 2,039,947
2014-09-15 2014-09-11 20.491 95,747 +10,735 0.37% 1,961,958
2014-09-10 2014-09-05 19.413 85,012 -4,724 0.40% 1,650,303
2014-09-08 2014-09-04 19.910 89,736 -5,045 0.40% 1,786,675
2014-08-07 2014-08-05 16.675 94,781 -1,848 0.42% 1,580,465
2014-08-06 2014-08-04 16.426 96,629 -12 0.43% 1,587,231
2014-07-24 2014-07-22 15.928 96,641 -1,446 0.43% 1,539,324
2014-07-21 2014-07-17 15.928 98,087 -17 0.44% 1,562,357
2014-07-10 2014-07-08 16.426 98,104 +1,447 0.44% 1,611,460
2014-07-02 2014-06-27 15.679 96,657 +1,848 0.43% 1,515,523
2014-06-12 2014-06-10 15.431 94,809 -1 0.42% 1,462,952
2014-04-28 2014-04-24 16.675 94,810 -8,679 0.42% 1,580,948
2014-04-08 2014-04-04 16.177 103,489 +8,679 0.46% 1,674,157
2014-04-07 2014-04-03 16.177 94,810 -32 0.42% 1,533,756
2014-03-19 2014-03-17 18.417 94,842 +8,036 0.42% 1,746,711
2014-03-18 2014-03-14 18.666 86,806 -5,223 0.39% 1,620,316
2014-03-17 2014-03-13 20.657 92,029 -402 0.41% 1,901,041
2014-03-10 2014-03-06 21.901 92,431 +2,169 0.41% 2,024,366
2014-03-05 2014-03-03 21.155 90,262 -1,767 0.40% 1,909,469
2014-02-27 2014-02-25 18.915 92,029 -804 0.41% 1,740,713
2014-02-24 2014-02-20 18.915 92,833 -402 0.41% 1,755,920
2014-02-18 2014-02-14 19.661 93,235 +804 0.41% 1,833,137
2014-02-14 2014-02-12 18.417 92,431 -13,260 0.41% 1,702,308
2014-02-10 2014-02-06 14.435 105,691 -9,241 0.47% 1,525,649
2014-01-23 2014-01-21 13.937 114,932 -3,215 0.51% 1,601,835
2014-01-22 2014-01-20 14.186 118,147 -16,795 0.52% 1,676,047
2014-01-21 2014-01-17 14.435 134,942 -21,697 0.60% 1,947,888
2014-01-20 2014-01-16 14.435 156,639 -24,108 0.70% 2,261,084
2014-01-17 2014-01-15 14.435 180,747 -804 0.80% 2,609,083
2014-01-08 2014-01-06 13.937 181,551 +1,607 0.81% 2,530,320
2014-01-07 2014-01-03 14.435 179,944 +1,435 0.80% 2,597,491
2014-01-06 2014-01-02 14.186 178,509 +2,583 0.79% 2,532,350
2014-01-02 2013-12-27 14.684 175,926 +17,278 0.78% 2,583,276
2013-12-30 2013-12-24 14.186 158,648 +21,456 0.70% 2,250,599
2013-12-27 2013-12-20 13.688 137,192 +23,706 0.61% 1,877,934
2013-12-11 2013-12-09 12.942 113,486 -1,044 0.50% 1,468,704
2013-12-06 2013-12-04 12.942 114,530 +803 0.51% 1,482,216
2013-12-05 2013-12-03 12.344 113,727 +81 0.50% 1,403,893
2013-11-22 2013-11-20 12.942 113,646 +1,607 0.50% 1,470,775
2013-11-21 2013-11-19 12.942 112,039 +80 0.50% 1,449,978
2013-10-23 2013-10-21 14.186 111,959 +81 0.50% 1,588,264
2013-09-05 2013-09-03 13.422 111,878 -8,440 0.50% 1,501,628
2013-08-26 2013-08-22 14.116 120,318 -2,593 0.50% 1,698,440
2013-08-21 2013-08-19 12.959 122,911 +87 0.51% 1,592,827
2013-07-26 2013-07-24 11.108 122,824 +4 0.51% 1,364,314
2013-07-15 2013-07-11 10.969 122,820 -173 0.51% 1,347,216
2013-07-02 2013-06-27 10.599 122,993 -86 0.51% 1,303,574
2013-06-05 2013-06-03 10.876 123,079 -173 0.51% 1,338,664
2013-05-14 2013-05-10 10.460 123,252 -692 0.51% 1,289,206
2013-04-17 2013-04-15 10.043 123,944 -1,642 0.51% 1,244,816
2013-04-11 2013-04-09 10.275 125,586 -86 0.52% 1,290,369
2013-03-28 2013-03-26 10.784 125,672 -87 0.52% 1,355,234
2013-03-14 2013-03-12 11.339 125,759 -2,160 0.52% 1,426,018
2013-02-25 2013-02-21 11.108 127,919 -2,161 0.53% 1,420,908
2013-02-05 2013-02-01 10.414 130,080 -1,124 0.54% 1,354,605
2013-01-28 2013-01-24 10.784 131,204 +87 0.54% 1,414,890
2013-01-23 2013-01-21 10.645 131,117 -865 0.54% 1,395,747
2013-01-22 2013-01-18 10.552 131,982 -6,481 0.54% 1,392,738
2013-01-11 2013-01-09 10.090 138,463 -6,482 0.57% 1,397,044
2013-01-10 2013-01-08 9.951 144,945 +12,963 0.60% 1,442,319
2013-01-07 2013-01-03 9.442 131,982 +2,161 0.54% 1,246,134
2012-11-21 2012-11-19 9.025 129,821 -864 0.54% 1,171,654
2012-11-20 2012-11-16 8.933 130,685 -2,766 0.54% 1,167,355
2012-10-31 2012-10-29 8.331 133,451 +87 0.55% 1,111,768
2012-10-15 2012-10-11 8.470 133,364 -1,728 0.55% 1,129,560
2012-09-10 2012-09-06 8.529 135,092 -14,448 0.56% 1,152,261
2012-08-31 2012-08-29 8.739 149,540 +47 0.56% 1,306,757
2012-08-20 2012-08-16 8.780 149,493 +2,392 0.56% 1,312,596
2012-08-09 2012-08-07 8.571 147,101 +1,244 0.55% 1,260,842
2012-07-30 2012-07-26 8.780 145,857 +2,104 0.54% 1,280,671
2012-07-27 2012-07-25 8.780 143,753 -1,626 0.54% 1,262,197
2012-07-18 2012-07-16 9.198 145,379 -670 0.54% 1,337,259
2012-07-16 2012-07-12 8.613 146,049 -956 0.54% 1,257,931
2012-07-09 2012-07-05 8.237 147,005 +2,104 0.55% 1,210,847
2012-07-05 2012-07-03 8.070 144,901 -3,157 0.54% 1,169,283
2012-06-21 2012-06-19 7.317 148,058 +957 0.55% 1,083,330
2012-06-14 2012-06-12 7.819 147,101 +191 0.55% 1,150,134
2012-06-11 2012-06-07 8.279 146,910 -8,514 0.55% 1,216,207
2012-05-17 2012-05-15 7.944 155,424 -670 0.58% 1,234,704
2012-05-10 2012-05-08 8.739 156,094 -191 0.58% 1,364,029
2012-05-04 2012-05-02 9.366 156,285 -7,175 0.58% 1,463,714
2012-05-03 2012-04-30 8.822 163,460 +7,175 0.61% 1,442,065
2012-04-12 2012-04-10 9.575 156,285 +96 0.58% 1,496,387
2012-03-16 2012-03-14 10.871 156,189 +3,061 0.58% 1,697,911
2012-03-09 2012-03-07 10.871 153,128 +287 0.57% 1,664,635
2012-03-06 2012-03-02 11.916 152,841 +96 0.57% 1,821,276
2012-03-01 2012-02-28 11.707 152,745 -192 0.57% 1,788,200
2012-02-28 2012-02-24 12.125 152,937 +192 0.57% 1,854,392
2012-02-21 2012-02-17 10.662 152,745 +191 0.57% 1,628,539
2012-02-13 2012-02-09 11.498 152,554 -383 0.57% 1,754,072
2012-02-06 2012-02-02 9.198 152,937 -1,530 0.57% 1,406,780
2012-01-04 2011-12-30 9.826 154,467 -766 0.58% 1,517,730
2011-12-30 2011-12-28 9.951 155,233 +2,105 0.58% 1,544,728
2011-12-22 2011-12-20 9.157 153,128 +670 0.57% 1,402,135
2011-12-20 2011-12-16 8.362 152,458 -1,053 0.57% 1,274,886
2011-12-15 2011-12-13 8.362 153,511 -574 0.57% 1,283,691
2011-11-25 2011-11-23 8.655 154,085 -3,157 0.57% 1,333,588
2011-11-24 2011-11-22 9.198 157,242 +192 0.59% 1,446,380
2011-11-23 2011-11-21 9.324 157,050 +382 0.59% 1,464,313
2011-11-15 2011-11-11 8.571 156,668 -1,435 0.58% 1,342,843
2011-10-31 2011-10-27 8.780 158,103 +3,157 0.59% 1,388,195
2011-10-20 2011-10-18 7.735 154,946 -11,958 0.58% 1,198,514
2011-10-19 2011-10-17 8.195 166,904 +11,958 0.62% 1,367,772
2011-09-20 2011-09-16 9.617 154,946 -1,913 0.58% 1,490,044
2011-09-06 2011-09-02 10.035 156,859 -670 0.58% 1,574,025
2011-08-31 2011-08-29 10.244 157,529 -4,783 0.59% 1,613,681
2011-08-30 2011-08-26 10.244 162,312 -13,250 0.61% 1,662,676
2011-08-23 2011-08-19 10.630 175,562 +2,276 0.61% 1,866,270
2011-08-19 2011-08-17 10.244 173,286 +2,587 0.60% 1,775,091
2011-08-12 2011-08-10 10.244 170,699 -4,139 0.59% 1,748,590
2011-08-11 2011-08-09 9.857 174,838 +4,139 0.60% 1,723,405
2011-08-10 2011-08-08 10.244 170,699 -2,587 0.59% 1,748,590
2011-08-09 2011-08-05 10.630 173,286 -3,311 0.60% 1,842,075
2011-08-05 2011-08-03 11.210 176,597 +2,587 0.61% 1,979,669
2011-07-27 2011-07-25 11.597 174,010 +2,070 0.60% 2,017,933
2011-07-22 2011-07-20 11.597 171,940 +3,109 0.59% 1,993,928
2011-07-21 2011-07-19 11.790 168,831 -17,591 0.58% 1,990,505
2011-07-13 2011-07-11 11.983 186,422 -724 0.64% 2,233,933
2011-07-12 2011-07-08 12.176 187,146 +2,587 0.65% 2,278,780
2011-07-11 2011-07-07 12.176 184,559 -2,587 0.64% 2,247,279
2011-07-07 2011-07-05 11.790 187,146 +310 0.65% 2,206,437
2011-07-06 2011-07-04 11.983 186,836 +5,899 0.64% 2,238,894
2011-07-05 2011-06-30 11.983 180,937 +3,104 0.62% 2,168,205
2011-06-17 2011-06-15 10.437 177,833 -5,174 0.61% 1,856,040
2011-06-14 2011-06-10 11.017 183,007 +2,587 0.63% 2,016,154
2011-06-09 2011-06-07 11.403 180,420 -2,587 0.62% 2,057,396
2011-06-03 2011-06-01 12.176 183,007 -15,522 0.63% 2,228,381
2011-06-01 2011-05-30 11.017 198,529 -517 0.68% 2,187,157
2011-05-31 2011-05-27 11.403 199,046 -15,522 0.69% 2,269,795
2011-05-30 2011-05-26 12.563 214,568 +16,971 0.74% 2,695,625
2011-05-24 2011-05-20 10.824 197,597 -2,484 0.68% 2,138,699
2011-05-23 2011-05-19 11.017 200,081 -1,760 0.69% 2,204,256
2011-05-20 2011-05-18 11.403 201,841 +2,483 0.70% 2,301,668
2011-05-19 2011-05-17 10.630 199,358 +5,174 0.69% 2,119,228
2011-05-09 2011-05-05 11.017 194,184 -103 0.67% 2,139,289
2011-05-06 2011-05-04 11.210 194,287 +2,276 0.67% 2,177,975
2011-05-05 2011-05-03 11.790 192,011 +15,522 0.66% 2,263,795
2011-05-04 2011-04-29 11.983 176,489 +25,559 0.61% 2,114,904
2011-05-03 2011-04-28 12.370 150,930 -2,483 0.52% 1,866,968
2011-04-29 2011-04-27 12.563 153,413 -14,177 0.53% 1,927,333
2011-04-28 2011-04-26 11.983 167,590 +4,346 0.58% 2,008,265
2011-04-27 2011-04-21 12.950 163,244 +2,380 0.56% 2,113,943
2011-04-26 2011-04-20 13.143 160,864 +1,863 0.55% 2,114,214
2011-04-21 2011-04-19 13.529 159,001 +310 0.55% 2,151,192
2011-04-20 2011-04-18 13.916 158,691 +7,554 0.55% 2,208,340
2011-04-19 2011-04-15 13.336 151,137 -8,278 0.52% 2,015,585
2011-04-18 2011-04-14 12.370 159,415 +11,382 0.55% 1,971,925
2011-04-15 2011-04-13 13.143 148,033 +14,487 0.51% 1,945,578
2011-04-14 2011-04-12 13.529 133,546 +1,656 0.46% 1,806,800
2011-04-13 2011-04-11 14.882 131,890 +109,533 0.45% 1,962,835
2011-04-11 2011-04-07 18.168 22,357 +1,035 0.69% 406,184
2011-04-07 2011-04-04 21.647 21,322 -166,291 0.66% 461,559
2011-03-23 2011-03-21 41.748 187,613 +168,852 5.82% 7,832,455
2011-03-22 2011-03-18 38.655 18,761 +1,573 0.58% 725,216
2011-03-18 2011-03-16 28.605 17,188 -104 0.53% 491,664
2011-03-16 2011-03-14 31.311 17,292 -517 0.54% 541,429
2011-03-15 2011-03-11 33.244 17,809 -864 0.55% 592,038
2011-03-14 2011-03-10 18.898 18,673 +227 0.58% 352,887
2011-03-11 2011-03-09 18.709 18,446 -51,867 0.57% 345,111
2011-03-10 2011-03-08 18.898 70,313 -550 0.53% 1,328,792
2011-03-09 2011-03-07 18.615 70,863 +1,037 0.54% 1,319,098
2011-03-02 2011-02-28 19.087 69,826 -233 0.53% 1,332,785
2011-02-23 2011-02-21 21.072 70,059 +2,117 0.53% 1,476,251
2011-02-18 2011-02-16 22.111 67,942 -5,779 0.52% 1,502,262
2011-02-16 2011-02-14 22.772 73,721 -127 0.56% 1,678,803
2011-02-15 2011-02-11 22.583 73,848 -656 0.56% 1,667,739
2011-02-14 2011-02-10 24.095 74,504 -42 0.57% 1,795,193
2011-02-11 2011-02-09 23.623 74,546 -11,049 0.57% 1,760,985
2011-02-10 2011-02-08 20.127 85,595 -10,159 0.65% 1,722,739
2011-02-09 2011-02-07 18.804 95,754 -1,863 0.73% 1,800,534
2011-02-08 2011-02-02 17.670 97,617 +656 0.74% 1,724,878
2011-01-28 2011-01-26 28.347 96,961 -21 0.74% 2,748,589
2011-01-20 2011-01-18 29.765 96,982 +2,116 0.74% 2,886,643
2011-01-04 2010-12-31 30.237 94,866 -2,116 0.72% 2,868,481
2011-01-03 2010-12-29 30.710 96,982 +423 0.74% 2,978,283
2010-12-29 2010-12-24 32.599 96,559 -275 0.73% 3,147,772
2010-12-22 2010-12-20 30.237 96,834 -21 0.73% 2,927,988
2010-12-21 2010-12-17 30.237 96,855 -1,820 0.73% 2,928,623
2010-12-20 2010-12-16 28.347 98,675 +2,116 0.75% 2,797,176
2010-12-07 2010-12-03 32.127 96,559 +1,334 0.73% 3,102,152
2010-12-06 2010-12-02 33.072 95,225 -22 0.72% 3,149,274
2010-12-01 2010-11-29 33.072 95,247 -1,037 0.72% 3,150,001
2010-11-30 2010-11-26 34.017 96,284 +508 0.73% 3,275,277
2010-11-26 2010-11-24 34.962 95,776 -296 0.73% 3,348,496
2010-11-25 2010-11-23 37.324 96,072 -1,566 0.73% 3,585,794
2010-11-24 2010-11-22 41.104 97,638 +211 0.74% 4,013,281
2010-11-23 2010-11-19 41.576 97,427 -4,720 0.74% 4,050,638
2010-11-22 2010-11-18 42.521 102,147 +103 0.77% 4,343,397
2010-11-17 2010-11-15 47.246 102,044 +69,917 0.77% 4,821,130
2010-11-15 2010-11-11 47.246 32,127 +1,059 0.24% 1,517,860
2010-11-12 2010-11-10 48.191 31,068 +7,937 0.24% 1,497,183
2010-11-11 2010-11-09 47.246 23,131 +995 0.18% 1,092,838
2010-11-09 2010-11-05 51.970 22,136 -21 0.37% 1,150,412
2010-11-08 2010-11-04 51.970 22,157 -22 0.37% 1,151,503
2010-11-05 2010-11-03 51.970 22,179 -211 0.37% 1,152,646
2010-11-04 2010-11-02 52.915 22,390 +275 0.38% 1,184,769
2010-11-03 2010-11-01 51.970 22,115 +847 0.37% 1,149,320
2010-10-22 2010-10-20 56.695 21,268 -22 0.36% 1,205,783
2010-10-19 2010-10-15 58.585 21,290 -444 0.36% 1,247,265
2010-10-18 2010-10-14 59.529 21,734 +2,011 0.37% 1,293,813
2010-10-15 2010-10-13 59.529 19,723 -21 0.33% 1,174,100
2010-10-14 2010-10-12 55.750 19,744 -170 0.33% 1,100,724
2010-10-13 2010-10-11 56.695 19,914 -106 0.34% 1,129,019
2010-10-12 2010-10-08 55.750 20,020 -635 0.34% 1,116,111
2010-10-11 2010-10-07 52.915 20,655 +635 0.35% 1,092,961
2010-09-30 2010-09-28 46.301 20,020 -21 0.34% 926,940
2010-09-29 2010-09-27 46.301 20,041 -1,079 0.34% 927,912
2010-09-10 2010-09-08 44.883 21,120 -148 0.36% 947,936
2010-09-02 2010-08-31 44.883 21,268 -1,165 0.36% 954,579
2010-09-01 2010-08-30 44.883 22,433 +37 0.38% 1,006,868
2010-08-27 2010-08-25 44.411 22,396 -714 0.38% 994,626
2010-08-19 2010-08-17 48.531 23,110 -3,495 0.38% 1,121,562
2010-08-02 2010-07-29 47.616 26,605 +306 0.43% 1,266,818
2010-07-28 2010-07-26 50.363 26,299 -219 0.43% 1,324,492
2010-07-23 2010-07-21 47.616 26,518 +3,495 0.43% 1,262,675
2010-07-12 2010-07-08 45.784 23,023 +109 0.38% 1,054,094
2010-07-08 2010-07-06 43.495 22,914 +109 0.37% 996,649
2010-06-30 2010-06-28 44.411 22,805 -65 0.37% 1,012,790
2010-06-25 2010-06-23 43.037 22,870 +1,201 0.37% 984,264
2010-06-23 2010-06-21 47.616 21,669 +66 0.35% 1,031,786
2010-05-17 2010-05-13 47.616 21,603 +218 0.35% 1,028,644
2010-05-11 2010-05-07 46.700 21,385 +546 0.35% 998,681
2010-05-04 2010-04-30 49.447 20,839 -131 0.34% 1,030,429
2010-05-03 2010-04-29 49.447 20,970 +22 0.34% 1,036,907
2010-04-29 2010-04-27 51.279 20,948 +109 0.34% 1,074,183
2010-04-28 2010-04-26 53.110 20,839 -393 0.34% 1,106,757
2010-04-27 2010-04-23 52.194 21,232 +546 0.35% 1,108,188
2010-04-19 2010-04-15 56.773 20,686 -87 0.34% 1,174,399
2010-04-16 2010-04-14 53.110 20,773 -219 0.34% 1,103,252
2010-04-15 2010-04-13 52.194 20,992 +2,184 0.34% 1,095,661
2010-04-09 2010-04-07 54.941 18,808 -65 0.31% 1,033,336
2010-04-08 2010-04-01 54.026 18,873 -22 0.31% 1,019,625
2010-04-07 2010-03-31 54.026 18,895 +87 0.31% 1,020,814
2010-03-30 2010-03-26 53.110 18,808 -1,092 0.31% 998,891
2010-03-29 2010-03-25 54.026 19,900 -2,184 0.32% 1,075,109
2010-03-18 2010-03-16 50.363 22,084 -2 0.36% 1,112,213
2010-03-12 2010-03-10 51.279 22,086 +1,442 0.36% 1,132,538
2010-03-11 2010-03-09 51.279 20,644 -3,342 0.34% 1,058,594
2010-03-09 2010-03-05 50.363 23,986 +2,992 0.39% 1,208,003
2010-03-08 2010-03-04 51.279 20,994 +2,185 0.34% 1,076,541
2010-02-26 2010-02-24 45.784 18,809 +196 0.31% 861,159
2010-02-09 2010-02-05 45.784 18,613 -109 0.30% 852,185
2010-02-08 2010-02-04 46.700 18,722 +109 0.31% 874,319
2010-02-01 2010-01-28 49.447 18,613 -1,725 0.30% 920,360
2010-01-27 2010-01-25 52.194 20,338 -66 0.33% 1,061,526
2010-01-26 2010-01-22 52.194 20,404 -1,005 0.33% 1,064,971
2010-01-25 2010-01-21 54.026 21,409 -65 0.35% 1,156,634
2010-01-22 2010-01-20 54.941 21,474 +131 0.35% 1,179,809
2010-01-21 2010-01-19 56.773 21,343 -983 0.35% 1,211,699
2010-01-19 2010-01-15 54.026 22,326 +2,184 0.36% 1,206,175
2010-01-18 2010-01-14 54.941 20,142 -655 0.33% 1,106,627
2010-01-11 2010-01-07 54.026 20,797 -546 0.34% 1,123,570
2010-01-06 2010-01-04 55.857 21,343 -2,010 0.35% 1,192,155
2010-01-05 2009-12-31 54.026 23,353 -1,092 0.38% 1,261,660
2009-12-29 2009-12-24 54.026 24,445 -174 0.40% 1,320,656
2009-12-23 2009-12-21 59.520 24,619 +1,092 0.40% 1,465,316
2009-12-22 2009-12-18 57.688 23,527 -175 0.38% 1,357,234
2009-12-21 2009-12-17 57.688 23,702 -1,966 0.39% 1,367,329
2009-12-18 2009-12-16 54.941 25,668 -4,608 0.42% 1,410,233
2009-12-16 2009-12-14 58.604 30,276 -6,334 0.49% 1,774,296
2009-12-03 2009-12-01 53.110 36,610 +2,184 0.60% 1,944,354
2009-12-01 2009-11-27 52.194 34,426 -109 0.56% 1,796,838
2009-11-30 2009-11-26 54.941 34,535 -110 0.56% 1,897,397
2009-11-27 2009-11-25 54.941 34,645 +656 0.57% 1,903,441
2009-11-20 2009-11-18 55.857 33,989 +1,092 0.55% 1,898,523
2009-11-19 2009-11-17 57.688 32,897 -437 0.54% 1,897,773
2009-11-18 2009-11-16 61.351 33,334 -4,390 0.54% 2,045,077
2009-11-16 2009-11-12 52.194 37,724 +1,092 0.62% 1,968,975
2009-11-10 2009-11-06 50.363 36,632 -2,490 0.60% 1,844,892
2009-11-09 2009-11-05 52.194 39,122 -1,158 0.64% 2,041,942
2009-11-06 2009-11-04 50.363 40,280 -22 0.66% 2,028,615
2009-11-05 2009-11-03 49.447 40,302 -567 0.66% 1,992,819
2009-11-04 2009-11-02 52.194 40,869 -328 0.67% 2,133,125
2009-11-03 2009-10-30 47.616 41,197 -218 0.67% 1,961,627
2009-10-27 2009-10-22 44.869 41,415 -219 0.68% 1,858,238
2009-10-23 2009-10-21 42.579 41,634 -109 0.68% 1,772,755
2009-10-09 2009-10-07 42.579 41,743 -131 0.68% 1,777,396
2009-10-06 2009-10-02 41.664 41,874 +131 0.68% 1,744,630
2009-09-28 2009-09-24 44.869 41,743 -590 0.68% 1,872,955
2009-09-23 2009-09-21 45.784 42,333 -546 0.69% 1,938,191
2009-09-21 2009-09-17 46.700 42,879 -22 0.70% 2,002,453
2009-09-15 2009-09-11 48.531 42,901 +808 0.70% 2,082,048
2009-09-11 2009-09-09 49.447 42,093 -3,997 0.69% 2,081,379
2009-09-09 2009-09-07 46.700 46,090 +634 0.75% 2,152,407
2009-09-01 2009-08-28 44.869 45,456 -371 0.74% 2,039,552
2009-08-31 2009-08-27 45.784 45,827 -1,420 0.75% 2,098,162
2009-08-21 2009-08-19 46.700 47,247 -743 0.77% 2,206,439
2009-08-20 2009-08-18 47.616 47,990 +743 0.78% 2,285,081
2009-08-17 2009-08-13 52.194 47,247 -284 0.77% 2,466,020
2009-08-11 2009-08-07 52.194 47,531 +655 0.78% 2,480,843
2009-08-10 2009-08-06 53.110 46,876 +612 0.76% 2,489,580
2009-08-07 2009-08-05 53.110 46,264 +1,638 0.75% 2,457,077
2009-08-05 2009-08-03 55.857 44,626 +2,075 0.73% 2,492,673
2009-08-04 2009-07-31 55.857 42,551 +546 0.69% 2,376,770
2009-08-03 2009-07-30 54.941 42,005 -2,490 0.69% 2,307,808
2009-07-22 2009-07-20 59.520 44,495 +22 0.73% 2,648,330
2009-07-21 2009-07-17 60.435 44,473 +1,092 0.73% 2,687,744
2009-07-20 2009-07-16 61.351 43,381 +109 0.71% 2,661,472
2009-07-17 2009-07-15 61.351 43,272 +328 0.71% 2,654,785
2009-07-16 2009-07-14 59.520 42,944 -328 0.70% 2,556,015
2009-07-15 2009-07-13 59.520 43,272 +655 0.71% 2,575,537
2009-07-06 2009-07-02 62.267 42,617 -327 0.70% 2,653,624
2009-07-02 2009-06-29 67.761 42,944 +3,800 0.70% 2,909,925
2009-06-29 2009-06-25 67.761 39,144 -808 0.81% 2,652,433
2009-06-25 2009-06-23 54.026 39,952 -437 0.83% 2,158,430
2009-06-24 2009-06-22 56.773 40,389 -87 0.84% 2,292,991
2009-06-22 2009-06-18 57.688 40,476 -219 0.84% 2,334,993
2009-06-19 2009-06-17 62.267 40,695 +175 0.84% 2,533,947
2009-06-18 2009-06-16 63.182 40,520 -1,136 0.84% 2,560,154
2009-06-17 2009-06-15 65.930 41,656 -699 0.86% 2,746,361
2009-06-15 2009-06-11 65.930 42,355 -764 0.88% 2,792,446
2009-06-12 2009-06-10 68.677 43,119 +423 0.90% 2,961,266
2009-06-11 2009-06-09 65.014 42,696 -1,442 0.89% 2,775,831
2009-06-10 2009-06-08 68.677 44,138 +328 0.92% 3,031,248
2009-06-09 2009-06-05 68.677 43,810 +3,778 0.91% 3,008,722
2009-06-08 2009-06-04 70.508 40,032 +3,560 0.83% 2,822,575
2009-06-05 2009-06-03 69.592 36,472 +7,536 0.76% 2,538,170
2009-06-04 2009-06-02 73.255 28,936 +11,095 0.60% 2,119,708
2009-06-03 2009-06-01 79.665 17,841 +1,376 0.37% 1,421,301
2009-06-02 2009-05-29 76.002 16,465 +437 0.34% 1,251,375
2009-06-01 2009-05-27 79.665 16,028 +1,201 0.33% 1,276,868
2009-05-29 2009-05-26 81.496 14,827 +2,578 0.31% 1,208,345
2009-05-27 2009-05-25 86.990 12,249 +1,791 0.28% 1,065,545
2009-05-26 2009-05-22 79.665 10,458 -219 0.24% 833,135
2009-05-25 2009-05-21 75.086 10,677 -218 0.24% 801,698
2009-05-22 2009-05-20 71.424 10,895 +480 0.25% 778,161
2009-05-21 2009-05-19 57.688 10,415 -218 0.24% 600,824
2009-05-20 2009-05-18 61.351 10,633 -175 0.24% 652,346
2009-05-19 2009-05-15 58.604 10,808 -349 0.25% 633,392
2009-05-18 2009-05-14 60.435 11,157 +393 0.25% 674,278
2009-05-14 2009-05-12 46.700 10,764 -437 0.25% 502,680
2009-05-12 2009-05-08 50.363 11,201 -240 0.26% 564,114
2009-05-11 2009-05-07 50.363 11,441 +721 0.26% 576,201
2009-05-08 2009-05-06 42.122 10,720 -656 0.24% 451,544
2009-05-07 2009-05-05 38.459 11,376 -22 0.26% 437,508
2009-05-06 2009-05-04 39.832 11,398 -502 0.26% 454,010
2009-04-24 2009-04-22 41.206 11,900 -1,092 0.27% 490,351
2009-04-22 2009-04-20 42.122 12,992 -677 0.30% 547,244
2009-04-21 2009-04-17 39.375 13,669 -4,368 0.31% 538,211
2009-04-20 2009-04-16 38.001 18,037 +3,975 0.41% 685,425
2009-03-30 2009-03-26 35.254 14,062 -88 0.32% 495,742
2009-03-25 2009-03-23 36.170 14,150 -9,501 0.32% 511,801
2009-03-24 2009-03-20 32.965 23,651 -223 0.54% 779,650
2009-03-23 2009-03-19 32.049 23,874 -3,102 0.55% 765,140
2009-03-20 2009-03-18 31.133 26,976 -43 0.62% 839,854
2009-03-19 2009-03-17 31.133 27,019 +218 0.62% 841,193
2009-03-17 2009-03-13 38.001 26,801 +22,058 0.61% 1,018,466
2009-03-16 2009-03-12 40.290 4,743 -22 0.43% 191,097
2009-03-12 2009-03-10 36.628 4,765 +22 0.44% 174,530
2009-03-06 2009-03-04 37.543 4,743 -65 0.43% 178,067
2009-03-03 2009-02-27 41.664 4,808 -44 0.44% 200,320
2009-03-02 2009-02-26 41.206 4,852 -218 0.44% 199,931
2009-02-27 2009-02-25 41.664 5,070 +196 0.46% 211,235
2009-02-26 2009-02-24 43.495 4,874 +44 0.45% 211,996
2009-02-24 2009-02-20 46.700 4,830 -44 0.44% 225,561
2009-02-23 2009-02-19 46.700 4,874 -22 0.45% 227,616
2009-02-20 2009-02-18 45.784 4,896 +44 0.45% 224,160
2009-02-19 2009-02-17 45.784 4,852 -22 0.44% 222,146
2009-02-18 2009-02-16 47.616 4,874 +109 0.45% 232,079
2009-02-17 2009-02-13 49.447 4,765 +66 0.44% 235,616
2009-02-16 2009-02-12 52.194 4,699 +109 0.43% 245,261
2009-02-13 2009-02-11 54.026 4,590 -633 0.42% 247,977
2009-02-12 2009-02-10 43.980 5,223 -262 0.48% 229,710
2009-02-11 2009-02-09 40.634 5,485 -3,432 0.50% 222,878
2009-02-09 2009-02-05 43.024 8,917 -1,799 0.43% 383,649
2009-02-06 2009-02-04 40.156 10,716 +1,631 0.51% 430,313
2009-01-29 2009-01-22 48.283 9,085 -2,092 0.43% 438,650
2009-01-21 2009-01-19 39.200 11,177 +210 0.53% 438,138
2009-01-13 2009-01-09 43.024 10,967 -377 0.52% 471,849
2009-01-12 2009-01-08 45.415 11,344 +2,259 0.54% 515,184
2008-12-19 2008-12-17 54.976 9,085 -125 0.43% 499,453
2008-12-17 2008-12-15 53.063 9,210 -40 0.44% 488,714
2008-12-11 2008-12-09 53.541 9,250 -42 0.44% 495,259
2008-12-09 2008-12-05 45.893 9,292 -42 0.44% 426,435
2008-12-05 2008-12-03 48.283 9,334 +42 0.45% 450,673
2008-12-02 2008-11-28 41.590 9,292 -84 0.44% 386,457
2008-11-21 2008-11-19 33.463 9,376 +377 0.45% 313,753
2008-11-19 2008-11-17 37.288 8,999 +8,999 0.43% 335,553
2008-11-03 2008-10-30 26.293 0 -10,706
2008-10-28 2008-10-24 35.854 10,706 -382 0.51% 383,849
2008-10-27 2008-10-23 35.854 11,088 -4 0.53% 397,545
2008-10-24 2008-10-22 33.463 11,092 -20 0.53% 371,176
2008-10-17 2008-10-15 43.024 11,112 -201 0.53% 478,087
2008-10-16 2008-10-14 43.024 11,313 +44 0.54% 486,735
2008-10-14 2008-10-10 43.024 11,269 -134 0.54% 484,842
2008-10-13 2008-10-09 52.585 11,403 -422 0.54% 599,631
2008-10-09 2008-10-06 62.146 11,825 -184 0.56% 734,881
2008-10-06 2008-10-02 64.537 12,009 +30 0.57% 775,020
2008-10-02 2008-09-29 64.537 11,979 -830 0.57% 773,084
2008-09-30 2008-09-26 50.195 12,809 +777 0.61% 642,949
2008-09-29 2008-09-25 52.585 12,032 -44 0.57% 632,707
2008-09-26 2008-09-24 52.585 12,076 -177 0.58% 635,021
2008-09-24 2008-09-22 54.976 12,253 -418 0.58% 673,616
2008-09-23 2008-09-19 50.195 12,671 +418 0.60% 636,022
2008-09-22 2008-09-18 52.585 12,253 -37 0.58% 644,329
2008-09-19 2008-09-17 52.585 12,290 +429 0.59% 646,274
2008-09-18 2008-09-16 62.146 11,861 +73 0.57% 737,118
2008-09-03 2008-09-01 167.317 11,788 -150 0.56% 1,972,334
2008-09-02 2008-08-29 174.488 11,938 +164 0.57% 2,083,036
2008-09-01 2008-08-28 169.707 11,774 -67 0.56% 1,998,134
2008-08-29 2008-08-27 172.098 11,841 +60 0.56% 2,037,808
2008-08-25 2008-08-20 160.146 11,781 +50 0.56% 1,886,684
2008-08-13 2008-08-11 179.268 11,731 -100 0.56% 2,102,997
2008-08-12 2008-08-08 196.000 11,831 -34 0.56% 2,318,876
2008-08-08 2008-08-05 215.122 11,865 -83 0.57% 2,552,422
2008-08-07 2008-08-04 224.683 11,948 +50 0.57% 2,684,512
2008-08-05 2008-08-01 229.463 11,898 -134 0.57% 2,730,156
2008-08-04 2008-07-31 229.463 12,032 +27 0.57% 2,760,904
2008-08-01 2008-07-30 243.805 12,005 +16 0.57% 2,926,878
2008-07-31 2008-07-29 241.415 11,989 -26 0.57% 2,894,321
2008-07-30 2008-07-28 272.488 12,015 +3 0.57% 3,273,942
2008-07-28 2008-07-24 270.098 12,012 +53 0.57% 3,244,412
2008-07-25 2008-07-23 272.488 11,959 +84 0.57% 3,258,682
2008-07-18 2008-07-16 260.537 11,875 +34 0.57% 3,093,872
2008-07-17 2008-07-15 267.707 11,841 +33 0.56% 3,169,923
2008-07-16 2008-07-14 284.439 11,808 -40 0.56% 3,358,657
2008-07-11 2008-07-09 258.146 11,848 -382 0.56% 3,058,518
2008-07-08 2008-07-04 253.366 12,230 +77 0.58% 3,098,665
2008-07-07 2008-07-03 253.366 12,153 +124 0.58% 3,079,156
2008-07-04 2008-07-02 265.317 12,029 -33 0.57% 3,191,500
2008-07-02 2008-06-27 272.488 12,062 +67 0.58% 3,286,748
2008-06-27 2008-06-25 279.659 11,995 +26 0.57% 3,354,505
2008-06-25 2008-06-23 284.439 11,969 +57 0.57% 3,404,451
2008-06-24 2008-06-20 296.390 11,912 +41 0.57% 3,530,601
2008-06-23 2008-06-19 298.781 11,871 -41 0.57% 3,546,824
2008-06-18 2008-06-16 305.951 11,912 -33 0.57% 3,644,492
2008-06-16 2008-06-12 308.342 11,945 -111 0.57% 3,683,139
2008-06-13 2008-06-11 310.732 12,056 +101 0.57% 3,746,182
2008-06-12 2008-06-10 320.293 11,955 +17 0.57% 3,829,100
2008-06-04 2008-06-02 353.756 11,938 +33 0.57% 4,223,141
2008-05-28 2008-05-26 334.634 11,905 +107 0.57% 3,983,820
2008-05-27 2008-05-23 344.195 11,798 -140 0.56% 4,060,815
2008-05-26 2008-05-22 334.634 11,938 +90 0.57% 3,994,863
2008-05-22 2008-05-20 356.146 11,848 -37 0.56% 4,219,623
2008-05-21 2008-05-19 370.488 11,885 -84 0.57% 4,403,248
2008-05-19 2008-05-15 368.098 11,969 +27 0.57% 4,405,760
2008-05-16 2008-05-14 372.878 11,942 +17 0.57% 4,452,910
2008-05-15 2008-05-13 382.439 11,925 +67 0.57% 4,560,586
2008-05-14 2008-05-09 394.390 11,858 -425 0.57% 4,676,680
2008-05-13 2008-05-08 387.220 12,283 +301 0.59% 4,756,218
2008-05-09 2008-05-07 384.829 11,982 -462 0.57% 4,611,025
2008-05-08 2008-05-06 392.000 12,444 -63 0.59% 4,878,049
2008-05-07 2008-05-05 337.024 12,507 -10 0.60% 4,215,165
2008-05-06 2008-05-02 327.463 12,517 -459 0.60% 4,098,860
2008-04-30 2008-04-28 310.732 12,976 -191 0.62% 4,032,055
2008-04-29 2008-04-25 298.781 13,167 -134 0.63% 3,934,043
2008-04-28 2008-04-24 298.781 13,301 +128 0.63% 3,974,080
2008-04-25 2008-04-23 301.171 13,173 -108 0.63% 3,967,323
2008-04-24 2008-04-22 286.829 13,281 +131 0.63% 3,809,380
2008-04-23 2008-04-21 298.781 13,150 +151 0.63% 3,928,964
2008-04-22 2008-04-18 298.781 12,999 -84 0.62% 3,883,848
2008-04-21 2008-04-17 303.561 13,083 +114 0.62% 3,971,489
2008-04-17 2008-04-15 301.171 12,969 -168 0.62% 3,905,884
2008-04-16 2008-04-14 298.781 13,137 -33 0.63% 3,925,080
2008-04-15 2008-04-11 313.122 13,170 -218 0.63% 4,123,817
2008-04-14 2008-04-10 313.122 13,388 +41 0.64% 4,192,077
2008-04-11 2008-04-09 313.122 13,347 +448 0.64% 4,179,239
2008-04-09 2008-04-07 305.951 12,899 -37 0.62% 3,946,465
2008-04-08 2008-04-03 298.781 12,936 +14 0.62% 3,865,025
2008-04-07 2008-04-02 308.342 12,922 +67 0.62% 3,984,389
2008-04-03 2008-04-01 301.171 12,855 -195 0.61% 3,871,550
2008-04-02 2008-03-31 308.342 13,050 +141 0.62% 4,023,857
2008-04-01 2008-03-28 291.610 12,909 +251 0.62% 3,764,391
2008-03-31 2008-03-27 298.781 12,658 +492 0.60% 3,781,964
2008-03-28 2008-03-26 325.073 12,166 +204 0.58% 3,954,841
2008-03-26 2008-03-20 341.805 11,962 +472 0.57% 4,088,671
2008-03-25 2008-03-19 358.537 11,490 +77 0.55% 4,119,586
2008-03-20 2008-03-18 346.585 11,413 +182 0.54% 3,955,579
2008-03-19 2008-03-17 353.756 11,231 -13 0.54% 3,973,035
2008-03-18 2008-03-14 387.220 11,244 +3 0.54% 4,353,897
2008-03-17 2008-03-13 387.220 11,241 -87 0.54% 4,352,735
2008-03-14 2008-03-12 403.951 11,328 -231 0.54% 4,575,960
2008-03-13 2008-03-11 430.244 11,559 -40 0.55% 4,973,190
2008-03-11 2008-03-07 437.415 11,599 -23 0.55% 5,073,573
2008-03-10 2008-03-06 461.317 11,622 +254 0.55% 5,361,428
2008-03-07 2008-03-05 461.317 11,368 +117 0.54% 5,244,253
2008-03-06 2008-03-04 475.659 11,251 +7 0.54% 5,351,635
2008-03-05 2008-03-03 478.049 11,244 +23 0.54% 5,375,181
2008-03-04 2008-02-29 506.732 11,221 +141 0.54% 5,686,037
2008-03-03 2008-02-28 523.464 11,080 +107 0.53% 5,799,976
2008-02-29 2008-02-27 530.634 10,973 -164 0.52% 5,822,649
2008-02-28 2008-02-26 480.439 11,137 -104 0.53% 5,350,650
2008-02-27 2008-02-25 487.610 11,241 -10 0.54% 5,481,222
2008-02-25 2008-02-21 494.781 11,251 -13 0.54% 5,566,776
2008-02-20 2008-02-18 494.781 11,264 +40 0.54% 5,573,208
2008-02-19 2008-02-15 469.108 11,224 -271 0.54% 5,265,268
2008-02-18 2008-02-14 459.773 11,495 -86 0.54% 5,285,085
2008-02-15 2008-02-13 452.771 11,581 +120 0.54% 5,243,540
2008-02-12 2008-02-06 462.106 11,461 +79 0.53% 5,296,201
2008-02-05 2008-02-01 445.769 11,382 -31 0.53% 5,073,746
2008-02-01 2008-01-30 450.437 11,413 +96 0.53% 5,140,838
2008-01-31 2008-01-29 462.106 11,317 +17 0.53% 5,229,658
2008-01-30 2008-01-28 457.439 11,300 +58 0.53% 5,169,057
2008-01-24 2008-01-22 441.102 11,242 +227 0.52% 4,958,864
2008-01-18 2008-01-16 520.453 11,015 +34 0.51% 5,732,791
2008-01-17 2008-01-15 560.129 10,981 -4 0.51% 6,150,776
2008-01-16 2008-01-14 567.131 10,985 -44 0.51% 6,229,929
2008-01-15 2008-01-11 564.797 11,029 +38 0.51% 6,229,143
2008-01-11 2008-01-09 571.798 10,991 -24 0.51% 6,284,635
2008-01-10 2008-01-08 571.798 11,015 -216 0.51% 6,298,358
2008-01-09 2008-01-07 574.132 11,231 -107 0.52% 6,448,078
2008-01-07 2008-01-03 606.806 11,338 -200 0.53% 6,879,970
2008-01-04 2008-01-02 606.806 11,538 -212 0.54% 7,001,332
2008-01-03 2007-12-31 574.132 11,750 -189 0.55% 6,746,053
2008-01-02 2007-12-27 534.456 11,939 -342 0.56% 6,380,875
2007-12-21 2007-12-19 480.777 12,281 +147 0.57% 5,904,427
2007-12-20 2007-12-18 480.777 12,134 +367 0.57% 5,833,752
2007-12-18 2007-12-14 520.453 11,767 +404 0.55% 6,124,172
2007-12-17 2007-12-13 527.455 11,363 -75 0.53% 5,993,468
2007-12-14 2007-12-12 534.456 11,438 +61 0.53% 6,113,112
2007-12-11 2007-12-07 536.790 11,377 -41 0.53% 6,107,063
2007-12-06 2007-12-04 564.797 11,418 +230 0.53% 6,448,849
2007-12-04 2007-11-30 518.119 11,188 -34 0.52% 5,796,718
2007-12-03 2007-11-29 513.452 11,222 -48 0.52% 5,761,953
2007-11-30 2007-11-28 501.782 11,270 -17 0.53% 5,655,085
2007-11-29 2007-11-27 499.448 11,287 -7 0.53% 5,637,273
2007-11-28 2007-11-26 511.118 11,294 +92 0.53% 5,772,563
2007-11-27 2007-11-23 494.781 11,202 +45 0.52% 5,542,532
2007-11-23 2007-11-21 527.455 11,157 +68 0.52% 5,884,813
2007-11-22 2007-11-20 543.792 11,089 +59 0.52% 6,030,108
2007-11-16 2007-11-14 576.466 11,030 +7 0.51% 6,358,420
2007-11-15 2007-11-13 555.461 11,023 -21 0.51% 6,122,849
2007-11-14 2007-11-12 539.124 11,044 +120 0.51% 5,954,087
2007-11-13 2007-11-09 564.797 10,924 -3 0.51% 6,169,839
2007-11-09 2007-11-07 595.137 10,927 +596 0.51% 6,503,062
2007-11-08 2007-11-06 606.806 10,331 +62 0.48% 6,268,916
2007-11-07 2007-11-05 606.806 10,269 +192 0.48% 6,231,294
2007-11-06 2007-11-02 630.145 10,077 +161 0.47% 6,349,972
2007-11-05 2007-11-01 653.484 9,916 +456 0.46% 6,479,945
2007-11-02 2007-10-31 630.145 9,460 +34 0.44% 5,961,172
2007-11-01 2007-10-30 665.153 9,426 +96 0.44% 6,269,733
2007-10-31 2007-10-29 676.822 9,330 +212 0.43% 6,314,754
2007-10-30 2007-10-26 700.161 9,118 +13 0.53% 6,384,070
2007-10-29 2007-10-25 700.161 9,105 +210 0.53% 6,374,968
2007-10-26 2007-10-24 641.814 8,895 -90 0.52% 5,708,939
2007-10-25 2007-10-23 665.153 8,985 -13 0.52% 5,976,401
2007-10-24 2007-10-22 630.145 8,998 +34 0.52% 5,670,045
2007-10-23 2007-10-18 653.484 8,964 +7 0.52% 5,857,829
2007-10-18 2007-10-16 653.484 8,957 -24 0.52% 5,853,254
2007-10-17 2007-10-15 665.153 8,981 +75 0.52% 5,973,740
2007-10-16 2007-10-12 700.161 8,906 +2 0.52% 6,235,635
2007-10-15 2007-10-11 723.500 8,904 -72 0.52% 6,442,043
2007-10-12 2007-10-10 735.169 8,976 -134 0.52% 6,598,879
2007-10-10 2007-10-08 653.484 9,110 -3 0.53% 5,953,237
2007-10-09 2007-10-05 700.161 9,113 -65 0.53% 6,380,569
2007-10-08 2007-10-04 641.814 9,178 +45 0.53% 5,890,573
2007-10-05 2007-10-03 630.145 9,133 +157 0.53% 5,755,115
2007-10-04 2007-10-02 665.153 8,976 +38 0.52% 5,970,414
2007-10-03 2007-09-28 630.145 8,938 -21 0.52% 5,632,237
2007-10-02 2007-09-27 641.814 8,959 -517 0.52% 5,750,015
2007-09-28 2007-09-25 665.153 9,476 +17 0.55% 6,302,991
2007-09-27 2007-09-24 653.484 9,459 -7 0.55% 6,181,303
2007-09-25 2007-09-21 676.822 9,466 -68 0.55% 6,406,802
2007-09-24 2007-09-20 700.161 9,534 +1,717 0.56% 6,675,337
2007-09-21 2007-09-19 700.161 7,817 +17 0.55% 5,473,160
2007-09-20 2007-09-18 700.161 7,800 -14 0.55% 5,461,257
2007-09-19 2007-09-17 711.831 7,814 -45 0.55% 5,562,244
2007-09-18 2007-09-14 711.831 7,859 +69 0.55% 5,594,276
2007-09-17 2007-09-13 723.500 7,790 -45 0.54% 5,636,064
2007-09-13 2007-09-11 746.839 7,835 -85 0.55% 5,851,480
2007-09-12 2007-09-10 758.508 7,920 +48 0.55% 6,007,383
2007-09-11 2007-09-07 758.508 7,872 +24 0.55% 5,970,975
2007-09-10 2007-09-06 746.839 7,848 +44 0.55% 5,861,189
2007-09-07 2007-09-05 770.177 7,804 +41 0.55% 6,010,464
2007-09-06 2007-09-04 787.681 7,763 +165 0.54% 6,114,770
2007-09-05 2007-09-03 787.681 7,598 -1,589 0.53% 5,984,803
2007-09-04 2007-08-31 759.211 9,187 +26 0.52% 6,974,871
2007-09-03 2007-08-30 721.250 9,161 +71 0.52% 6,607,375
2007-08-31 2007-08-29 721.250 9,090 -139 0.52% 6,556,166
2007-08-30 2007-08-28 730.741 9,229 +84 0.52% 6,744,004
2007-08-28 2007-08-24 721.250 9,145 -126 0.52% 6,595,835
2007-08-27 2007-08-23 673.800 9,271 +59 0.53% 6,246,797
2007-08-24 2007-08-22 654.819 9,212 +287 0.52% 6,032,196
2007-08-23 2007-08-21 654.819 8,925 -22 0.51% 5,844,263
2007-08-22 2007-08-20 673.800 8,947 +127 0.51% 6,028,486
2007-08-21 2007-08-17 645.329 8,820 -38 0.50% 5,691,804
2007-08-20 2007-08-16 673.800 8,858 +143 0.50% 5,968,518
2007-08-17 2007-08-15 730.741 8,715 -80 0.50% 6,368,404
2007-08-16 2007-08-14 759.211 8,795 -42 0.50% 6,677,260
2007-08-15 2007-08-13 721.250 8,837 +72 0.50% 6,373,690
2007-08-14 2007-08-10 702.270 8,765 +12 0.50% 6,155,397
2007-08-13 2007-08-09 749.721 8,753 +118 0.50% 6,562,306
2007-08-10 2007-08-08 759.211 8,635 -202 0.49% 6,555,786
2007-08-09 2007-08-07 740.231 8,837 -21 0.50% 6,541,418
2007-08-08 2007-08-06 797.171 8,858 -135 0.50% 7,061,345
2007-08-07 2007-08-03 863.602 8,993 +401 0.51% 7,766,377
2007-08-06 2007-08-02 882.583 8,592 -346 0.49% 7,583,151
2007-08-03 2007-08-01 930.033 8,938 -55 0.51% 8,312,638
2007-08-02 2007-07-31 967.994 8,993 -38 0.51% 8,705,169
2007-08-01 2007-07-30 986.974 9,031 -109 0.51% 8,913,364
2007-07-31 2007-07-27 939.524 9,140 +168 0.52% 8,587,245
2007-07-30 2007-07-26 986.974 8,972 +1,226 0.51% 8,855,132
2007-07-27 2007-07-25 1024.935 7,746 +278 0.44% 7,939,145
2007-07-26 2007-07-24 967.994 7,468 -160 0.42% 7,228,979
2007-07-25 2007-07-23 920.543 7,628 -85 0.43% 7,021,904
2007-07-24 2007-07-20 901.563 7,713 +422 0.44% 6,953,755
2007-07-23 2007-07-19 892.073 7,291 -23 0.41% 6,504,103
2007-07-20 2007-07-18 825.642 7,314 +10 0.42% 6,038,745
2007-07-19 2007-07-17 863.602 7,304 -257 0.42% 6,307,752
2007-07-18 2007-07-16 835.132 7,561 +34 0.43% 6,314,433
2007-07-17 2007-07-13 882.583 7,527 +105 0.43% 6,643,200
2007-07-16 2007-07-12 901.563 7,422 +89 0.42% 6,691,400
2007-07-13 2007-07-11 911.053 7,333 +80 0.42% 6,680,752
2007-07-12 2007-07-10 882.583 7,253 +151 0.41% 6,401,372
2007-07-11 2007-07-09 920.543 7,102 +1,181 0.40% 6,537,698
2007-07-10 2007-07-06 863.602 5,921 -135 0.34% 5,113,390
2007-07-09 2007-07-05 816.152 6,056 +139 0.34% 4,942,615
2007-07-06 2007-07-04 768.701 5,917 -9 0.34% 4,548,404
2007-07-05 2007-07-03 740.231 5,926 +220 0.34% 4,386,607
2007-07-04 2007-06-29 787.681 5,706 -38 0.32% 4,494,510
2007-07-03 2007-06-28 854.112 5,744 +337 0.33% 4,906,021
2007-06-29 2007-06-27 892.073 5,407 -63 0.31% 4,823,438
2007-06-28 2007-06-26 873.093 5,470 -51 0.31% 4,775,816
2007-06-27 2007-06-25 854.112 5,521 -25 0.31% 4,715,554
2007-06-26 2007-06-22 882.583 5,546 0.32% 4,894,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top