History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-02-09 | 2021-02-05 | 0.260 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 0.260 | 0 | -92,873 | ||
| 2019-09-04 | 2019-09-02 | 0.260 | 92,873 | -112,523 | 0.02% | 24,147 |
| 2019-06-14 | 2019-06-12 | 0.280 | 205,396 | -191,500 | 0.04% | 57,511 |
| 2019-04-25 | 2019-04-23 | 0.520 | 396,896 | -14,001 | 0.08% | 206,386 |
| 2019-03-27 | 2019-03-25 | 0.440 | 410,897 | +14,000 | 0.08% | 180,795 |
| 2018-11-30 | 2018-11-28 | 0.560 | 396,897 | +25,000 | 0.08% | 222,262 |
| 2018-11-20 | 2018-11-16 | 0.380 | 371,897 | -650,000 | 0.07% | 141,321 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,021,897 | -25,000 | 0.20% | 388,321 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,046,897 | +200,000 | 0.20% | 397,821 |
| 2018-10-04 | 2018-10-02 | 0.420 | 846,897 | +450,000 | 0.16% | 355,697 |
| 2018-10-02 | 2018-09-27 | 0.380 | 396,897 | -749,977 | 0.08% | 150,821 |
| 2018-09-26 | 2018-09-21 | 0.440 | 1,146,874 | +100,000 | 0.22% | 504,625 |
| 2018-09-24 | 2018-09-20 | 0.460 | 1,046,874 | +25,000 | 0.20% | 481,562 |
| 2018-09-19 | 2018-09-17 | 0.500 | 1,021,874 | +200,000 | 0.20% | 510,937 |
| 2018-09-14 | 2018-09-12 | 0.580 | 821,874 | +100,000 | 0.16% | 476,687 |
| 2018-09-13 | 2018-09-11 | 0.580 | 721,874 | +111,500 | 0.14% | 418,687 |
| 2018-08-02 | 2018-07-31 | 0.840 | 610,374 | -26,679 | 0.12% | 512,714 |
| 2018-05-28 | 2018-05-24 | 1.460 | 637,053 | -50,000 | 0.12% | 930,097 |
| 2018-03-19 | 2018-03-15 | 1.860 | 687,053 | -36,719 | 0.13% | 1,277,919 |
| 2018-03-16 | 2018-03-14 | 1.860 | 723,772 | -30,000 | 0.14% | 1,346,216 |
| 2018-03-15 | 2018-03-13 | 1.860 | 753,772 | -15,000 | 0.15% | 1,402,016 |
| 2018-03-14 | 2018-03-12 | 1.860 | 768,772 | -75,000 | 0.15% | 1,429,916 |
| 2018-02-12 | 2018-02-08 | 1.900 | 843,772 | +50,000 | 0.16% | 1,603,167 |
| 2018-01-23 | 2018-01-19 | 2.260 | 793,772 | -35,000 | 0.15% | 1,793,925 |
| 2018-01-22 | 2018-01-18 | 2.260 | 828,772 | -10,000 | 0.16% | 1,873,025 |
| 2018-01-12 | 2018-01-10 | 2.420 | 838,772 | +25,000 | 0.16% | 2,029,828 |
| 2018-01-10 | 2018-01-08 | 2.360 | 813,772 | +20,000 | 0.16% | 1,920,502 |
| 2017-12-29 | 2017-12-27 | 2.000 | 793,772 | -10,000 | 0.15% | 1,587,544 |
| 2017-12-28 | 2017-12-22 | 2.020 | 803,772 | -15,000 | 0.16% | 1,623,619 |
| 2017-11-29 | 2017-11-27 | 2.220 | 818,772 | -202,500 | 0.16% | 1,817,674 |
| 2017-11-27 | 2017-11-23 | 2.200 | 1,021,272 | +12,500 | 0.20% | 2,246,798 |
| 2017-11-15 | 2017-11-13 | 2.200 | 1,008,772 | -7,500 | 0.20% | 2,219,298 |
| 2017-11-14 | 2017-11-10 | 2.500 | 1,016,272 | -12,500 | 0.20% | 2,540,680 |
| 2017-11-09 | 2017-11-07 | 1.960 | 1,028,772 | -17,822 | 0.20% | 2,016,393 |
| 2017-09-06 | 2017-09-04 | 1.940 | 1,046,594 | +20,000 | 0.20% | 2,030,392 |
| 2017-09-04 | 2017-08-31 | 2.040 | 1,026,594 | +47,500 | 0.20% | 2,094,252 |
| 2017-08-30 | 2017-08-28 | 2.040 | 979,094 | -10,000 | 0.19% | 1,997,352 |
| 2017-08-08 | 2017-08-04 | 2.320 | 989,094 | +121,500 | 0.19% | 2,294,698 |
| 2017-08-07 | 2017-08-03 | 2.360 | 867,594 | +10,000 | 0.17% | 2,047,522 |
| 2017-08-04 | 2017-08-02 | 2.380 | 857,594 | +31,500 | 0.17% | 2,041,074 |
| 2017-08-03 | 2017-08-01 | 2.260 | 826,094 | +50,000 | 0.16% | 1,866,972 |
| 2017-08-02 | 2017-07-31 | 2.140 | 776,094 | +3,000 | 0.15% | 1,660,841 |
| 2017-08-01 | 2017-07-28 | 2.080 | 773,094 | +20,000 | 0.15% | 1,608,036 |
| 2017-07-31 | 2017-07-27 | 2.120 | 753,094 | +15,000 | 0.15% | 1,596,559 |
| 2017-07-25 | 2017-07-21 | 2.120 | 738,094 | -5,000 | 0.14% | 1,564,759 |
| 2017-07-21 | 2017-07-19 | 2.120 | 743,094 | -20,000 | 0.14% | 1,575,359 |
| 2017-07-20 | 2017-07-18 | 2.120 | 763,094 | +20,000 | 0.15% | 1,617,759 |
| 2017-07-19 | 2017-07-17 | 2.160 | 743,094 | +44,500 | 0.14% | 1,605,083 |
| 2017-07-18 | 2017-07-14 | 2.240 | 698,594 | +35,000 | 0.14% | 1,564,851 |
| 2017-07-17 | 2017-07-13 | 2.260 | 663,594 | +10,000 | 0.13% | 1,499,722 |
| 2017-07-14 | 2017-07-12 | 2.260 | 653,594 | +14,500 | 0.13% | 1,477,122 |
| 2017-07-13 | 2017-07-11 | 2.300 | 639,094 | -14,500 | 0.12% | 1,469,916 |
| 2017-07-12 | 2017-07-10 | 2.260 | 653,594 | +18,000 | 0.13% | 1,477,122 |
| 2017-07-10 | 2017-07-06 | 2.280 | 635,594 | +50,000 | 0.12% | 1,449,154 |
| 2017-06-28 | 2017-06-26 | 3.100 | 585,594 | -15,000 | 0.11% | 1,815,341 |
| 2017-06-09 | 2017-06-07 | 2.900 | 600,594 | +30,000 | 0.12% | 1,741,723 |
| 2017-06-07 | 2017-06-05 | 2.900 | 570,594 | +20,000 | 0.11% | 1,654,723 |
| 2017-06-06 | 2017-06-02 | 3.060 | 550,594 | +10,000 | 0.11% | 1,684,818 |
| 2017-06-05 | 2017-06-01 | 3.080 | 540,594 | +35,000 | 0.10% | 1,665,030 |
| 2017-06-02 | 2017-05-31 | 3.180 | 505,594 | +25,000 | 0.10% | 1,607,789 |
| 2017-05-26 | 2017-05-24 | 3.240 | 480,594 | +15,000 | 0.09% | 1,557,125 |
| 2017-05-18 | 2017-05-16 | 3.240 | 465,594 | +15,000 | 0.09% | 1,508,525 |
| 2017-05-17 | 2017-05-15 | 3.460 | 450,594 | +40,000 | 0.09% | 1,559,055 |
| 2017-03-20 | 2017-03-16 | 4.380 | 410,594 | -147,000 | 0.08% | 1,798,402 |
| 2017-02-28 | 2017-02-24 | 3.600 | 557,594 | -1,888 | 0.11% | 2,007,338 |
| 2017-02-21 | 2017-02-17 | 3.540 | 559,482 | -25,000 | 0.11% | 1,980,566 |
| 2017-02-14 | 2017-02-10 | 3.460 | 584,482 | +45,000 | 0.11% | 2,022,308 |
| 2017-02-13 | 2017-02-09 | 3.640 | 539,482 | +51,000 | 0.10% | 1,963,714 |
| 2017-02-10 | 2017-02-08 | 3.640 | 488,482 | +20,000 | 0.09% | 1,778,074 |
| 2017-02-08 | 2017-02-06 | 3.780 | 468,482 | -56,000 | 0.09% | 1,770,862 |
| 2017-02-07 | 2017-02-03 | 3.920 | 524,482 | +262,241 | 0.10% | 2,055,969 |
| 2017-01-25 | 2017-01-23 | 3.950 | 262,241 | +15,000 | 0.10% | 1,035,852 |
| 2017-01-24 | 2017-01-20 | 4.000 | 247,241 | -237,241 | 0.10% | 988,964 |
| 2017-01-23 | 2017-01-19 | 4.100 | 484,482 | +10,000 | 0.09% | 1,986,376 |
| 2017-01-20 | 2017-01-18 | 4.150 | 474,482 | +59,000 | 0.09% | 1,969,100 |
| 2017-01-19 | 2017-01-17 | 4.050 | 415,482 | +10,000 | 0.08% | 1,682,702 |
| 2017-01-16 | 2017-01-12 | 3.850 | 405,482 | +20,000 | 0.08% | 1,561,106 |
| 2017-01-13 | 2017-01-11 | 3.900 | 385,482 | +13,000 | 0.07% | 1,503,380 |
| 2016-12-29 | 2016-12-23 | 3.850 | 372,482 | -60,072 | 0.07% | 1,434,056 |
| 2016-12-19 | 2016-12-15 | 4.150 | 432,554 | +10,000 | 0.08% | 1,795,099 |
| 2016-11-30 | 2016-11-28 | 4.350 | 422,554 | +40,000 | 0.08% | 1,838,110 |
| 2016-11-28 | 2016-11-24 | 4.150 | 382,554 | +10,000 | 0.07% | 1,587,599 |
| 2016-11-25 | 2016-11-23 | 4.150 | 372,554 | +20,000 | 0.07% | 1,546,099 |
| 2016-11-24 | 2016-11-22 | 4.200 | 352,554 | +10,000 | 0.07% | 1,480,727 |
| 2016-11-23 | 2016-11-21 | 4.250 | 342,554 | +1,888 | 0.07% | 1,455,855 |
| 2016-11-22 | 2016-11-18 | 4.250 | 340,666 | +10,000 | 0.07% | 1,447,831 |
| 2016-11-21 | 2016-11-17 | 4.400 | 330,666 | -24,000 | 0.06% | 1,454,930 |
| 2016-11-17 | 2016-11-15 | 4.000 | 354,666 | +24,000 | 0.07% | 1,418,664 |
| 2016-11-11 | 2016-11-09 | 4.150 | 330,666 | +29,356 | 0.06% | 1,372,264 |
| 2016-10-07 | 2016-10-05 | 4.500 | 301,310 | -28,160 | 0.06% | 1,355,895 |
| 2016-10-04 | 2016-09-30 | 4.550 | 329,470 | -135,600 | 0.07% | 1,499,089 |
| 2016-09-29 | 2016-09-27 | 4.550 | 465,070 | +28,100 | 0.09% | 2,116,069 |
| 2016-09-15 | 2016-09-13 | 4.684 | 436,970 | -29,459 | 0.09% | 2,046,859 |
| 2016-06-28 | 2016-06-24 | 3.279 | 466,429 | +11,742 | 0.09% | 1,529,396 |
| 2016-06-17 | 2016-06-15 | 3.326 | 454,687 | -144,123 | 0.08% | 1,512,193 |
| 2016-06-10 | 2016-06-07 | 3.279 | 598,810 | +5,871 | 0.11% | 1,963,466 |
| 2016-06-02 | 2016-05-31 | 3.045 | 592,939 | +10,674 | 0.11% | 1,805,343 |
| 2016-06-01 | 2016-05-30 | 3.045 | 582,265 | +42,697 | 0.11% | 1,772,844 |
| 2016-05-31 | 2016-05-27 | 3.560 | 539,568 | +53,371 | 0.10% | 1,920,862 |
| 2016-05-27 | 2016-05-25 | 3.560 | 486,197 | -10,674 | 0.09% | 1,730,861 |
| 2016-05-26 | 2016-05-24 | 3.232 | 496,871 | -32,023 | 0.09% | 1,605,939 |
| 2016-05-25 | 2016-05-23 | 3.045 | 528,894 | +21,348 | 0.10% | 1,610,343 |
| 2016-05-24 | 2016-05-20 | 3.092 | 507,546 | -21,348 | 0.09% | 1,569,119 |
| 2016-05-10 | 2016-05-06 | 2.717 | 528,894 | +17,079 | 0.10% | 1,436,921 |
| 2016-05-06 | 2016-05-04 | 2.529 | 511,815 | +341,573 | 0.09% | 1,294,623 |
| 2016-05-05 | 2016-05-03 | 2.576 | 170,242 | -10,674 | 0.03% | 438,597 |
| 2016-05-04 | 2016-04-29 | 2.576 | 180,916 | +176,123 | 0.03% | 466,097 |
| 2016-04-26 | 2016-04-22 | 2.717 | 4,793 | -16,011 | 0.01% | 13,022 |
| 2016-04-22 | 2016-04-20 | 2.529 | 20,804 | -3,202 | 0.03% | 52,623 |
| 2016-04-19 | 2016-04-15 | 2.623 | 24,006 | -18,146 | 0.04% | 62,972 |
| 2016-04-14 | 2016-04-12 | 2.576 | 42,152 | -24,978 | 0.07% | 108,597 |
| 2016-04-13 | 2016-04-11 | 2.576 | 67,130 | -10,674 | 0.11% | 172,948 |
| 2016-04-01 | 2016-03-30 | 2.420 | 77,804 | -75,893 | 0.13% | 188,299 |
| 2016-03-31 | 2016-03-29 | 2.532 | 153,697 | -30,640 | 0.26% | 389,142 |
| 2016-03-30 | 2016-03-24 | 2.606 | 184,337 | -8,057 | 0.24% | 480,445 |
| 2016-03-17 | 2016-03-15 | 2.457 | 192,394 | -134 | 0.25% | 472,791 |
| 2016-02-29 | 2016-02-25 | 2.979 | 192,528 | -1,880 | 0.26% | 573,479 |
| 2016-02-26 | 2016-02-24 | 2.904 | 194,408 | -1,343 | 0.26% | 564,602 |
| 2016-02-25 | 2016-02-23 | 2.457 | 195,751 | -135 | 0.26% | 481,040 |
| 2016-02-02 | 2016-01-29 | 2.830 | 195,886 | -134 | 0.26% | 554,307 |
| 2016-02-01 | 2016-01-28 | 2.830 | 196,020 | -2,014 | 0.26% | 554,686 |
| 2016-01-29 | 2016-01-27 | 2.383 | 198,034 | -119,382 | 0.26% | 471,904 |
| 2016-01-28 | 2016-01-26 | 2.532 | 317,416 | -210,832 | 0.42% | 803,658 |
| 2016-01-27 | 2016-01-25 | 5.957 | 528,248 | +100,071 | 0.70% | 3,146,961 |
| 2015-12-17 | 2015-12-15 | 7.521 | 428,177 | -2,685 | 0.57% | 3,220,388 |
| 2015-12-15 | 2015-12-11 | 7.596 | 430,862 | -10,743 | 0.57% | 3,272,667 |
| 2015-11-06 | 2015-11-04 | 9.606 | 441,605 | +4,028 | 0.59% | 4,242,161 |
| 2015-09-15 | 2015-09-11 | 9.308 | 437,577 | -1,343 | 0.58% | 4,073,127 |
| 2015-09-11 | 2015-09-09 | 9.085 | 438,920 | +4,029 | 0.58% | 3,987,573 |
| 2015-09-09 | 2015-09-07 | 8.564 | 434,891 | -4,029 | 0.58% | 3,724,275 |
| 2015-09-08 | 2015-09-04 | 8.221 | 438,920 | -33,788 | 0.58% | 3,608,427 |
| 2015-09-02 | 2015-08-31 | 8.290 | 472,708 | -729 | 0.58% | 3,918,588 |
| 2015-08-24 | 2015-08-20 | 9.112 | 473,437 | -5,109 | 0.58% | 4,313,851 |
| 2015-08-21 | 2015-08-19 | 9.523 | 478,546 | +37,922 | 0.58% | 4,557,113 |
| 2015-08-20 | 2015-08-18 | 10.071 | 440,624 | +14,596 | 0.54% | 4,437,484 |
| 2015-08-18 | 2015-08-14 | 10.550 | 426,028 | +51,088 | 0.52% | 4,494,798 |
| 2015-08-07 | 2015-08-05 | 11.099 | 374,940 | +1,459 | 0.46% | 4,161,291 |
| 2015-08-04 | 2015-07-31 | 11.578 | 373,481 | -1,459 | 0.46% | 4,324,208 |
| 2015-08-03 | 2015-07-30 | 11.647 | 374,940 | +2,189 | 0.46% | 4,366,787 |
| 2015-07-31 | 2015-07-29 | 11.921 | 372,751 | -10,217 | 0.45% | 4,443,441 |
| 2015-07-30 | 2015-07-28 | 11.441 | 382,968 | -7,299 | 0.47% | 4,381,575 |
| 2015-07-29 | 2015-07-27 | 11.441 | 390,267 | +54,007 | 0.48% | 4,465,084 |
| 2015-07-28 | 2015-07-24 | 12.537 | 336,260 | -4,378 | 0.41% | 4,215,777 |
| 2015-07-27 | 2015-07-23 | 12.195 | 340,638 | +832 | 0.42% | 4,153,980 |
| 2015-07-24 | 2015-07-22 | 12.058 | 339,806 | +13,136 | 0.41% | 4,097,274 |
| 2015-07-23 | 2015-07-21 | 11.852 | 326,670 | +38,681 | 0.40% | 3,871,744 |
| 2015-07-22 | 2015-07-20 | 13.222 | 287,989 | +49,628 | 0.35% | 3,807,891 |
| 2015-07-21 | 2015-07-17 | 14.661 | 238,361 | -150,344 | 0.29% | 3,494,623 |
| 2015-07-20 | 2015-07-16 | 15.689 | 388,705 | +378,341 | 0.47% | 6,098,274 |
| 2015-07-13 | 2015-07-09 | 12.058 | 10,364 | +5,839 | 0.09% | 124,966 |
| 2015-07-09 | 2015-07-07 | 12.126 | 4,525 | -7,298 | 0.04% | 54,871 |
| 2015-07-08 | 2015-07-06 | 12.058 | 11,823 | -2,190 | 0.10% | 142,558 |
| 2015-07-06 | 2015-07-02 | 13.428 | 14,013 | -5,254 | 0.12% | 188,165 |
| 2015-07-03 | 2015-06-30 | 12.880 | 19,267 | -15,823 | 0.16% | 248,155 |
| 2015-07-02 | 2015-06-29 | 13.633 | 35,090 | +4,875 | 0.30% | 478,396 |
| 2015-06-23 | 2015-06-19 | 15.278 | 30,215 | -2,919 | 0.26% | 461,614 |
| 2015-06-22 | 2015-06-18 | 14.974 | 33,134 | -29,193 | 0.28% | 496,156 |
| 2015-06-19 | 2015-06-17 | 11.191 | 62,327 | -22,178 | 0.53% | 697,518 |
| 2015-06-11 | 2015-06-09 | 11.612 | 84,505 | +1,903 | 0.28% | 981,238 |
| 2015-06-10 | 2015-06-08 | 12.242 | 82,602 | +3,731 | 0.27% | 1,011,222 |
| 2015-06-09 | 2015-06-05 | 12.452 | 78,871 | +1,903 | 0.26% | 982,122 |
| 2015-06-05 | 2015-06-03 | 12.452 | 76,968 | +3,806 | 0.25% | 958,426 |
| 2015-06-04 | 2015-06-02 | 12.768 | 73,162 | -3,806 | 0.24% | 934,096 |
| 2015-06-03 | 2015-06-01 | 12.452 | 76,968 | +1,827 | 0.25% | 958,426 |
| 2015-05-29 | 2015-05-27 | 12.662 | 75,141 | -5,710 | 0.25% | 951,467 |
| 2015-05-28 | 2015-05-26 | 13.030 | 80,851 | +1,903 | 0.26% | 1,053,506 |
| 2015-05-27 | 2015-05-22 | 13.398 | 78,948 | +27,407 | 0.26% | 1,057,745 |
| 2015-05-26 | 2015-05-21 | 13.135 | 51,541 | +9,669 | 0.17% | 677,006 |
| 2015-05-22 | 2015-05-20 | 13.923 | 41,872 | +15,226 | 0.14% | 583,001 |
| 2015-05-21 | 2015-05-19 | 14.449 | 26,646 | -47,581 | 0.09% | 385,003 |
| 2015-05-20 | 2015-05-18 | 14.186 | 74,227 | +5,709 | 0.24% | 1,052,993 |
| 2015-05-19 | 2015-05-15 | 13.923 | 68,518 | +68,518 | 0.22% | 954,004 |
| 2015-05-18 | 2015-05-14 | 12.715 | 0 | -152 | ||
| 2015-05-14 | 2015-05-12 | 12.662 | 152 | +152 | 0.00% | 1,925 |
| 2011-03-10 | 2011-03-08 | 18.898 | 0 | -369 | ||
| 2010-12-01 | 2010-11-29 | 33.072 | 369 | -1,140 | 0.00% | 12,204 |
| 2010-11-17 | 2010-11-15 | 47.246 | 1,509 | +1,509 | 0.01% | 71,294 |
| 2010-10-11 | 2010-10-07 | 52.915 | 0 | -1,164 | ||
| 2010-09-02 | 2010-08-31 | 44.883 | 1,164 | +1,164 | 0.02% | 52,244 |
| 2010-02-11 | 2010-02-09 | 45.784 | 0 | -1,092 | ||
| 2010-01-25 | 2010-01-21 | 54.026 | 1,092 | -1,638 | 0.02% | 58,996 |
| 2010-01-18 | 2010-01-14 | 54.941 | 2,730 | +1,092 | 0.04% | 149,990 |
| 2010-01-11 | 2010-01-07 | 54.026 | 1,638 | -655 | 0.03% | 88,494 |
| 2010-01-08 | 2010-01-06 | 54.941 | 2,293 | +655 | 0.04% | 125,980 |
| 2009-08-03 | 2009-07-30 | 54.941 | 1,638 | +546 | 0.03% | 89,994 |
| 2009-06-15 | 2009-06-11 | 65.930 | 1,092 | +1,092 | 0.02% | 71,995 |
| 2009-06-12 | 2009-06-10 | 68.677 | 0 | -1,092 | ||
| 2009-06-11 | 2009-06-09 | 65.014 | 1,092 | -2,184 | 0.02% | 70,995 |
| 2009-06-10 | 2009-06-08 | 68.677 | 3,276 | +3,276 | 0.07% | 224,985 |
| 2009-06-03 | 2009-06-01 | 79.665 | 0 | -218 | ||
| 2009-06-01 | 2009-05-27 | 79.665 | 218 | +218 | 0.00% | 17,367 |
| 2009-05-18 | 2009-05-14 | 60.435 | 0 | -218 | ||
| 2009-05-15 | 2009-05-13 | 54.026 | 218 | +218 | 0.00% | 11,778 |
| 2008-10-30 | 2008-10-28 | 26.293 | 0 | -48 | ||
| 2008-05-08 | 2008-05-06 | 392.000 | 48 | -50 | 0.00% | 18,816 |
| 2008-05-06 | 2008-05-02 | 327.463 | 98 | +50 | 0.00% | 32,091 |
| 2008-02-19 | 2008-02-15 | 469.108 | 48 | -1 | 0.00% | 22,517 |
| 2007-12-17 | 2007-12-13 | 527.455 | 49 | -35 | 0.00% | 25,845 |
| 2007-12-06 | 2007-12-04 | 564.797 | 84 | +35 | 0.00% | 47,443 |
| 2007-09-24 | 2007-09-20 | 700.161 | 49 | +8 | 0.00% | 34,308 |
| 2007-09-05 | 2007-09-03 | 787.681 | 41 | -35 | 0.00% | 32,295 |
| 2007-08-31 | 2007-08-29 | 721.250 | 76 | -42 | 0.00% | 54,815 |
| 2007-08-22 | 2007-08-20 | 673.800 | 118 | +42 | 0.01% | 79,508 |
| 2007-08-13 | 2007-08-09 | 749.721 | 76 | -42 | 0.00% | 56,979 |
| 2007-08-09 | 2007-08-07 | 740.231 | 118 | +42 | 0.01% | 87,347 |
| 2007-08-01 | 2007-07-30 | 986.974 | 76 | -13 | 0.00% | 75,010 |
| 2007-07-31 | 2007-07-27 | 939.524 | 89 | -50 | 0.01% | 83,618 |
| 2007-07-30 | 2007-07-26 | 986.974 | 139 | +139 | 0.01% | 137,189 |
| 2007-07-27 | 2007-07-25 | 1024.935 | 0 | -42 | ||
| 2007-07-26 | 2007-07-24 | 967.994 | 42 | +42 | 0.00% | 40,656 |
| 2007-06-26 | 2007-06-22 | 882.583 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy