History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -150,506
2019-03-12 2019-03-08 0.500 150,506 +75,000 0.03% 75,253
2018-09-13 2018-09-11 0.580 75,506 -244,500 0.01% 43,793
2018-09-12 2018-09-10 0.600 320,006 -95,000 0.06% 192,004
2018-09-11 2018-09-07 0.580 415,006 +20,000 0.08% 240,703
2018-09-07 2018-09-05 0.580 395,006 -25,000 0.08% 229,103
2018-08-23 2018-08-21 0.700 420,006 +25,000 0.08% 294,004
2018-08-20 2018-08-16 0.720 395,006 +21,500 0.08% 284,404
2018-08-17 2018-08-15 0.740 373,506 +13,500 0.07% 276,394
2018-08-15 2018-08-13 0.800 360,006 +40,000 0.07% 288,005
2018-07-04 2018-06-29 1.060 320,006 +25,000 0.06% 339,206
2018-06-29 2018-06-27 1.200 295,006 +50,000 0.06% 354,007
2018-06-05 2018-06-01 1.500 245,006 -498,000 0.05% 367,509
2018-05-24 2018-05-21 1.500 743,006 +98,000 0.14% 1,114,509
2018-05-18 2018-05-16 1.520 645,006 -5,000 0.13% 980,409
2018-05-17 2018-05-15 1.560 650,006 -150,000 0.13% 1,014,009
2018-05-16 2018-05-14 1.600 800,006 -2,205,000 0.16% 1,280,010
2018-05-14 2018-05-10 1.500 3,005,006 +385,000 0.58% 4,507,509
2018-05-08 2018-05-04 1.560 2,620,006 +1,494,500 0.51% 4,087,209
2018-05-07 2018-05-03 1.600 1,125,506 -1,500,000 0.22% 1,800,810
2018-05-04 2018-05-02 1.500 2,625,506 +3,000 0.51% 3,938,259
2018-05-03 2018-04-30 1.500 2,622,506 +43,000 0.51% 3,933,759
2018-05-02 2018-04-27 1.460 2,579,506 +18,000 0.50% 3,766,079
2018-04-30 2018-04-26 1.460 2,561,506 +71,500 0.50% 3,739,799
2018-04-27 2018-04-25 1.460 2,490,006 +35,000 0.48% 3,635,409
2018-04-26 2018-04-24 1.460 2,455,006 +1,375,000 0.48% 3,584,309
2018-04-04 2018-03-29 1.700 1,080,006 +1,080,000 0.21% 1,836,010
2018-01-05 2018-01-03 2.180 6 -25,000 0.00% 13
2018-01-04 2018-01-02 2.120 25,006 +25,000 0.00% 53,013
2017-11-17 2017-11-15 2.240 6 -6,000 0.00% 13
2017-08-15 2017-08-11 2.200 6,006 -7,000 0.00% 13,213
2017-08-08 2017-08-04 2.320 13,006 +1,000 0.00% 30,174
2017-07-05 2017-07-03 2.660 12,006 +5,000 0.00% 31,936
2017-05-24 2017-05-22 3.360 7,006 -2,500 0.00% 23,540
2017-05-17 2017-05-15 3.460 9,506 +2,500 0.00% 32,891
2017-05-16 2017-05-12 3.900 7,006 -350,000 0.00% 27,323
2017-05-15 2017-05-11 4.200 357,006 -32,500 0.07% 1,499,425
2017-05-08 2017-05-04 4.240 389,506 +20,000 0.08% 1,651,505
2017-05-05 2017-05-02 4.020 369,506 +55,000 0.07% 1,485,414
2017-04-27 2017-04-25 4.120 314,506 -25,000 0.06% 1,295,765
2017-04-26 2017-04-24 4.160 339,506 +25,000 0.07% 1,412,345
2017-04-10 2017-04-06 4.300 314,506 -15,500 0.06% 1,352,376
2017-04-07 2017-04-05 4.460 330,006 -19,000 0.06% 1,471,827
2017-04-05 2017-03-31 4.120 349,006 -5,000 0.07% 1,437,905
2017-04-03 2017-03-30 4.360 354,006 +14,000 0.07% 1,543,466
2017-03-31 2017-03-29 4.380 340,006 -20,000 0.07% 1,489,226
2017-03-29 2017-03-27 4.540 360,006 +15,000 0.07% 1,634,427
2017-03-28 2017-03-24 4.860 345,006 +40,000 0.07% 1,676,729
2017-03-27 2017-03-23 4.840 305,006 +10,000 0.06% 1,476,229
2017-03-17 2017-03-15 4.300 295,006 -5,000 0.06% 1,268,526
2017-03-16 2017-03-14 4.380 300,006 +5,000 0.06% 1,314,026
2017-03-08 2017-03-06 4.500 295,006 -5,000 0.06% 1,327,527
2017-03-06 2017-03-02 4.600 300,006 -40,000 0.06% 1,380,028
2017-03-01 2017-02-27 4.060 340,006 +16,000 0.07% 1,380,424
2017-02-23 2017-02-21 3.660 324,006 +15,000 0.06% 1,185,862
2017-02-22 2017-02-20 3.780 309,006 -40,000 0.06% 1,168,043
2017-02-21 2017-02-17 3.540 349,006 +45,000 0.07% 1,235,481
2017-02-07 2017-02-03 3.920 304,006 +152,003 0.06% 1,191,704
2017-01-24 2017-01-20 4.000 152,003 -152,003 0.06% 608,012
2017-01-20 2017-01-18 4.150 304,006 +4,000 0.06% 1,261,625
2016-11-30 2016-11-28 4.350 300,006 -39,000 0.06% 1,305,026
2016-11-29 2016-11-25 4.200 339,006 +39,000 0.07% 1,423,825
2016-11-28 2016-11-24 4.150 300,006 +5,000 0.06% 1,245,025
2016-11-21 2016-11-17 4.400 295,006 -34,199 0.06% 1,298,026
2016-11-14 2016-11-10 4.250 329,205 -33,000 0.06% 1,399,121
2016-11-11 2016-11-09 4.150 362,205 +47,199 0.07% 1,503,151
2016-11-10 2016-11-08 4.200 315,006 +20,000 0.06% 1,323,025
2016-11-07 2016-11-03 4.250 295,006 -30,000 0.06% 1,253,776
2016-11-03 2016-11-01 4.400 325,006 +20,000 0.06% 1,430,026
2016-10-17 2016-10-13 4.950 305,006 +10,000 0.06% 1,509,780
2016-10-13 2016-10-11 4.700 295,006 -236,000 0.06% 1,386,528
2016-10-06 2016-10-04 4.550 531,006 +4,000 0.11% 2,416,077
2016-10-05 2016-10-03 4.450 527,006 -132,000 0.10% 2,345,177
2016-10-04 2016-09-30 4.550 659,006 +135,000 0.13% 2,998,477
2016-09-30 2016-09-28 4.500 524,006 -80,000 0.10% 2,358,027
2016-09-28 2016-09-26 4.500 604,006 +80,000 0.12% 2,718,027
2016-09-26 2016-09-22 4.750 524,006 -130,000 0.10% 2,489,029
2016-09-22 2016-09-20 4.700 654,006 -150,000 0.13% 3,073,828
2016-09-21 2016-09-19 4.750 804,006 -60,000 0.16% 3,819,029
2016-09-20 2016-09-15 4.400 864,006 +40,000 0.17% 3,801,626
2016-09-19 2016-09-14 4.450 824,006 -271,000 0.16% 3,666,827
2016-09-15 2016-09-13 4.684 1,095,006 -84,495 0.22% 5,129,239
2016-09-14 2016-09-12 4.450 1,179,501 +10,674 0.22% 5,248,779
2016-09-13 2016-09-09 4.309 1,168,827 -21,348 0.22% 5,037,029
2016-09-12 2016-09-08 4.075 1,190,175 +128,090 0.22% 4,850,276
2016-09-09 2016-09-07 4.216 1,062,085 +106,741 0.20% 4,477,527
2016-08-19 2016-08-17 3.232 955,344 -74,719 0.18% 3,087,772
2016-08-18 2016-08-16 2.951 1,030,063 -53,370 0.19% 3,039,770
2016-08-09 2016-08-05 3.092 1,083,433 +3,202 0.20% 3,349,519
2016-08-04 2016-08-01 3.045 1,080,231 +5,337 0.20% 3,289,019
2016-08-03 2016-07-29 3.092 1,074,894 +10,674 0.20% 3,323,120
2016-08-01 2016-07-28 3.092 1,064,220 +16,011 0.20% 3,290,120
2016-07-29 2016-07-27 3.092 1,048,209 +12,809 0.19% 3,240,621
2016-07-28 2016-07-26 3.185 1,035,400 +5,337 0.19% 3,298,021
2016-07-25 2016-07-21 3.232 1,030,063 -43,764 0.19% 3,329,272
2016-07-22 2016-07-20 3.232 1,073,827 +11,742 0.20% 3,470,722
2016-07-12 2016-07-08 3.045 1,062,085 -21,348 0.20% 3,233,769
2016-07-08 2016-07-06 2.998 1,083,433 +21,348 0.20% 3,248,018
2016-07-04 2016-06-29 3.232 1,062,085 -2,135 0.20% 3,432,771
2016-06-30 2016-06-28 3.232 1,064,220 +2,135 0.20% 3,439,671
2016-06-28 2016-06-24 3.279 1,062,085 -21,348 0.20% 3,482,521
2016-06-23 2016-06-21 3.513 1,083,433 -341,574 0.20% 3,806,271
2016-06-16 2016-06-14 3.373 1,425,007 -182,528 0.26% 4,806,024
2016-06-15 2016-06-13 3.419 1,607,535 +81,124 0.30% 5,496,924
2016-06-14 2016-06-10 3.513 1,526,411 +58,708 0.28% 5,362,523
2016-06-13 2016-06-08 3.466 1,467,703 +21,348 0.27% 5,087,522
2016-06-10 2016-06-07 3.279 1,446,355 +45,899 0.27% 4,742,522
2016-06-01 2016-05-30 3.045 1,400,456 +10,674 0.26% 4,264,020
2016-05-31 2016-05-27 3.560 1,389,782 +66,180 0.26% 4,947,624
2016-05-30 2016-05-26 3.607 1,323,602 +32,022 0.25% 4,774,023
2016-05-27 2016-05-25 3.560 1,291,580 -64,044 0.24% 4,598,025
2016-05-26 2016-05-24 3.232 1,355,624 +42,696 0.25% 4,381,519
2016-05-20 2016-05-18 3.045 1,312,928 +1,068 0.24% 3,997,520
2016-05-16 2016-05-12 3.092 1,311,860 +42,696 0.24% 4,055,719
2016-05-13 2016-05-11 3.138 1,269,164 +36,292 0.24% 3,983,171
2016-05-12 2016-05-10 3.326 1,232,872 +10,674 0.23% 4,100,273
2016-05-11 2016-05-09 2.811 1,222,198 +234,832 0.23% 3,435,020
2016-05-10 2016-05-06 2.717 987,366 +160,112 0.18% 2,682,518
2016-05-09 2016-05-05 2.857 827,254 +731,180 0.15% 2,363,769
2016-05-04 2016-04-29 2.576 96,074 +21,348 0.02% 247,517
2016-04-26 2016-04-22 2.717 74,726 +29,354 0.12% 203,019
2016-04-21 2016-04-19 2.576 45,372 +21,349 0.08% 116,893
2016-04-20 2016-04-18 2.623 24,023 +21,348 0.04% 63,016
2016-03-31 2016-03-29 2.532 2,675 -7,405 0.00% 6,773
2016-03-30 2016-03-24 2.606 10,080 +6,715 0.01% 26,272
2015-11-18 2015-11-16 9.457 3,365 -2,686 0.00% 31,824
2015-09-25 2015-09-23 9.085 6,051 -2,686 0.01% 54,973
2015-09-08 2015-09-04 8.221 8,737 -760 0.01% 71,828
2015-07-27 2015-07-23 12.195 9,497 -5,109 0.01% 115,813
2015-07-24 2015-07-22 12.058 14,606 +3,504 0.02% 176,115
2015-07-23 2015-07-21 11.852 11,102 -2,044 0.01% 131,583
2015-07-22 2015-07-20 13.222 13,146 +5,839 0.02% 173,821
2015-07-20 2015-07-16 15.689 7,307 +7,298 0.01% 114,637
2015-06-23 2015-06-19 15.278 9 -1,460 0.00% 137
2015-06-19 2015-06-17 11.191 1,469 -2,361 0.01% 16,440
2015-05-06 2015-05-04 14.186 3,830 -3,807 0.01% 54,333
2015-05-05 2015-04-30 12.925 7,637 +3,807 0.02% 98,709
2015-04-21 2015-04-17 10.823 3,830 -1,523 0.01% 41,454
2015-04-17 2015-04-15 10.613 5,353 +1,523 0.02% 56,813
2015-04-16 2015-04-14 10.088 3,830 -685 0.01% 38,637
2015-04-15 2015-04-13 9.668 4,515 +685 0.01% 43,649
2015-03-02 2015-02-26 16.288 3,830 +761 0.01% 62,382
2015-02-27 2015-02-25 16.550 3,069 +3,046 0.01% 50,793
2015-02-11 2015-02-09 16.550 23 -229 0.00% 381
2015-02-10 2015-02-06 16.025 252 +229 0.00% 4,038
2015-02-05 2015-02-03 16.550 23 -838 0.00% 381
2015-02-04 2015-02-02 16.288 861 -1,446 0.00% 14,024
2015-01-28 2015-01-26 16.813 2,307 -11,420 0.01% 38,788
2015-01-27 2015-01-23 17.339 13,727 -1,523 0.05% 238,007
2015-01-26 2015-01-22 17.339 15,250 +762 0.06% 264,414
2015-01-23 2015-01-21 17.339 14,488 +2,664 0.06% 251,201
2015-01-22 2015-01-20 17.339 11,824 +3,502 0.05% 205,011
2015-01-21 2015-01-19 17.339 8,322 +6,015 0.03% 144,292
2015-01-16 2015-01-14 17.339 2,307 +2,284 0.01% 40,000
2015-01-14 2015-01-12 17.076 23 -2,284 0.00% 393
2015-01-13 2015-01-09 17.339 2,307 +2,284 0.01% 40,000
2014-12-11 2014-12-09 17.076 23 -2,284 0.00% 393
2014-11-12 2014-11-10 19.178 2,307 +761 0.01% 44,243
2014-11-10 2014-11-06 23.381 1,546 -1,903 0.01% 36,147
2014-11-07 2014-11-05 22.593 3,449 +1,831 0.01% 77,922
2014-11-06 2014-11-04 21.279 1,618 -761 0.01% 34,430
2014-10-21 2014-10-17 19.178 2,379 +761 0.01% 45,623
2014-09-30 2014-09-26 22.067 1,618 -761 0.01% 35,705
2014-09-10 2014-09-05 19.413 2,379 -132 0.01% 46,183
2014-03-18 2014-03-14 18.666 2,511 +1,607 0.01% 46,870
2014-03-11 2014-03-07 21.404 904 -2,009 0.00% 19,349
2014-03-10 2014-03-06 21.901 2,913 +2,009 0.01% 63,799
2014-03-05 2014-03-03 21.155 904 -1,849 0.00% 19,124
2014-03-03 2014-02-27 18.666 2,753 +804 0.01% 51,387
2014-02-27 2014-02-25 18.915 1,949 -804 0.01% 36,865
2014-02-19 2014-02-17 18.915 2,753 +804 0.01% 52,073
2014-02-17 2014-02-13 19.164 1,949 -804 0.01% 37,350
2014-02-14 2014-02-12 18.417 2,753 -3,053 0.01% 50,702
2013-09-05 2013-09-03 13.422 5,806 -438 0.03% 77,928
2012-09-10 2012-09-06 8.529 6,244 -668 0.03% 53,258
2011-08-30 2011-08-26 10.244 6,912 -565 0.03% 70,804
2011-07-05 2011-06-30 11.983 7,477 -5,173 0.03% 89,598
2011-06-14 2011-06-10 11.017 12,650 -1,553 0.04% 139,363
2011-06-10 2011-06-08 11.210 14,203 +5,174 0.05% 159,217
2011-06-08 2011-06-03 11.790 9,029 -4,553 0.03% 106,451
2011-06-07 2011-06-02 11.597 13,582 +6,105 0.05% 157,506
2011-05-30 2011-05-26 12.563 7,477 -12,934 0.03% 93,934
2011-05-25 2011-05-23 10.437 20,411 -2,484 0.07% 213,029
2011-05-06 2011-05-04 11.210 22,895 +1,345 0.08% 256,655
2011-04-29 2011-04-27 12.563 21,550 -10,347 0.07% 270,733
2011-04-28 2011-04-26 11.983 31,897 -41,392 0.11% 382,228
2011-04-21 2011-04-19 13.529 73,289 +51,739 0.25% 991,558
2011-04-13 2011-04-11 14.882 21,550 +21,540 0.07% 320,715
2011-04-07 2011-04-04 21.647 10 -48,574 0.00% 216
2011-03-23 2011-03-21 41.748 48,584 +43,726 1.51% 2,028,282
2011-03-22 2011-03-18 38.655 4,858 +258 0.15% 187,788
2011-03-17 2011-03-15 29.378 4,600 -2,845 0.14% 135,140
2011-03-16 2011-03-14 31.311 7,445 +7,243 0.23% 233,110
2011-03-15 2011-03-11 33.244 202 -6,907 0.01% 6,715
2011-03-11 2011-03-09 18.709 7,109 -21,974 0.22% 133,004
2011-03-08 2011-03-04 19.087 29,083 +3,175 0.22% 555,114
2011-03-04 2011-03-02 19.560 25,908 -1,587 0.20% 506,752
2011-03-03 2011-03-01 18.615 27,495 +1,587 0.21% 511,813
2011-03-02 2011-02-28 19.087 25,908 -2,116 0.20% 494,512
2011-03-01 2011-02-25 19.276 28,024 +4,233 0.21% 540,196
2011-02-22 2011-02-18 21.544 23,791 -17,991 0.18% 512,553
2011-02-16 2011-02-14 22.772 41,782 +7,408 0.32% 951,476
2011-02-15 2011-02-11 22.583 34,374 +10,583 0.26% 776,282
2011-02-14 2011-02-10 24.095 23,791 +12,170 0.18% 573,250
2011-02-11 2011-02-09 23.623 11,621 +11,112 0.09% 274,521
2010-11-17 2010-11-15 47.246 509 +492 0.00% 24,048
2009-11-26 2009-11-24 54.026 17 -328 0.00% 918
2009-11-18 2009-11-16 61.351 345 +328 0.01% 21,166
2009-07-20 2009-07-16 61.351 17 -1,093 0.00% 1,043
2009-07-17 2009-07-15 61.351 1,110 -14,917 0.02% 68,100
2009-07-16 2009-07-14 59.520 16,027 -10,200 0.26% 953,923
2009-07-15 2009-07-13 59.520 26,227 -11,358 0.43% 1,561,024
2009-07-14 2009-07-10 62.267 37,585 +546 0.61% 2,340,297
2009-07-13 2009-07-09 64.098 37,039 +11,795 0.60% 2,374,132
2009-07-10 2009-07-08 62.267 25,244 +851 0.41% 1,571,863
2009-07-09 2009-07-07 61.351 24,393 +24,376 0.40% 1,496,537
2009-07-06 2009-07-02 62.267 17 -1,573 0.00% 1,059
2009-07-03 2009-06-30 64.098 1,590 -12,057 0.03% 101,916
2009-07-02 2009-06-29 67.761 13,647 -22,409 0.22% 924,733
2009-06-30 2009-06-26 70.508 36,056 +10,702 0.75% 2,542,236
2009-06-29 2009-06-25 67.761 25,354 -10,505 0.53% 1,718,010
2009-06-26 2009-06-24 68.677 35,859 +35,842 0.74% 2,462,674
2009-06-15 2009-06-11 65.930 17 -9,392 0.00% 1,121
2009-06-12 2009-06-10 68.677 9,409 +9,392 0.20% 646,178
2009-06-11 2009-06-09 65.014 17 -3,539 0.00% 1,105
2009-06-10 2009-06-08 68.677 3,556 -8,584 0.07% 244,214
2009-06-09 2009-06-05 68.677 12,140 -14,196 0.25% 833,734
2009-06-08 2009-06-04 70.508 26,336 +13,629 0.55% 1,856,898
2009-06-05 2009-06-03 69.592 12,707 +1,769 0.26% 884,309
2009-06-04 2009-06-02 73.255 10,938 -2,949 0.23% 801,264
2009-06-03 2009-06-01 79.665 13,887 +109 0.29% 1,106,306
2009-06-02 2009-05-29 76.002 13,778 +328 0.29% 1,047,157
2009-06-01 2009-05-27 79.665 13,450 +4,696 0.28% 1,071,492
2009-05-29 2009-05-26 81.496 8,754 +6,771 0.18% 713,418
2009-05-27 2009-05-25 86.990 1,983 -21,165 0.05% 172,502
2009-05-26 2009-05-22 79.665 23,148 +961 0.53% 1,844,082
2009-05-25 2009-05-21 75.086 22,187 +21,077 0.51% 1,665,942
2009-05-22 2009-05-20 71.424 1,110 +1,093 0.03% 79,280
2009-02-11 2009-02-09 40.634 17 -16 0.00% 691
2008-11-19 2008-11-17 37.288 33 +33 0.00% 1,230
2008-11-03 2008-10-30 26.293 0 -33
2008-09-29 2008-09-25 52.585 33 -21 0.00% 1,735
2008-07-16 2008-07-14 284.439 54 +14 0.00% 15,360
2008-06-06 2008-06-04 344.195 40 -506 0.00% 13,768
2008-06-04 2008-06-02 353.756 546 +422 0.03% 193,151
2008-06-02 2008-05-29 346.585 124 +84 0.01% 42,977
2008-05-14 2008-05-09 394.390 40 -84 0.00% 15,776
2008-04-29 2008-04-25 298.781 124 +84 0.01% 37,049
2008-04-01 2008-03-28 291.610 40 -4,415 0.00% 11,664
2008-03-31 2008-03-27 298.781 4,455 +4,415 0.21% 1,331,067
2008-03-28 2008-03-26 325.073 40 -4,304 0.00% 13,003
2008-03-27 2008-03-25 351.366 4,344 +2,165 0.21% 1,526,334
2008-03-26 2008-03-20 341.805 2,179 +248 0.10% 744,793
2008-03-25 2008-03-19 358.537 1,931 +1,439 0.09% 692,334
2008-03-20 2008-03-18 346.585 492 +452 0.02% 170,520
2008-03-19 2008-03-17 353.756 40 -573 0.00% 14,150
2008-03-18 2008-03-14 387.220 613 +67 0.03% 237,366
2008-03-17 2008-03-13 387.220 546 -1,322 0.03% 211,422
2008-03-14 2008-03-12 403.951 1,868 +1,332 0.09% 754,581
2008-03-13 2008-03-11 430.244 536 -1,713 0.03% 230,611
2008-03-12 2008-03-10 432.634 2,249 -703 0.11% 972,994
2008-03-11 2008-03-07 437.415 2,952 +1,121 0.14% 1,291,248
2008-03-10 2008-03-06 461.317 1,831 +1,791 0.09% 844,672
2008-03-07 2008-03-05 461.317 40 -2,025 0.00% 18,453
2008-03-06 2008-03-04 475.659 2,065 -1,804 0.10% 982,235
2008-03-05 2008-03-03 478.049 3,869 +837 0.18% 1,849,571
2008-03-04 2008-02-29 506.732 3,032 +63 0.14% 1,536,411
2008-03-03 2008-02-28 523.464 2,969 +1,838 0.14% 1,554,163
2008-02-29 2008-02-27 530.634 1,131 +1,091 0.05% 600,147
2008-02-19 2008-02-15 469.108 40 -1 0.00% 18,764
2008-01-23 2008-01-21 513.452 41 -2,156 0.00% 21,052
2008-01-17 2008-01-15 560.129 2,197 +2,156 0.10% 1,230,603
2007-12-03 2007-11-29 513.452 41 -857 0.00% 21,052
2007-11-30 2007-11-28 501.782 898 -1,330 0.04% 450,600
2007-11-26 2007-11-22 513.452 2,228 +2,187 0.10% 1,143,970
2007-11-22 2007-11-20 543.792 41 -3,342 0.00% 22,295
2007-11-21 2007-11-19 553.127 3,383 -487 0.16% 1,871,230
2007-11-19 2007-11-15 569.464 3,870 +487 0.18% 2,203,827
2007-11-16 2007-11-14 576.466 3,383 +3,342 0.16% 1,950,185
2007-11-14 2007-11-12 539.124 41 -127 0.00% 22,104
2007-11-13 2007-11-09 564.797 168 +127 0.01% 94,886
2007-11-09 2007-11-07 595.137 41 -2,646 0.00% 24,401
2007-11-08 2007-11-06 606.806 2,687 +2,646 0.13% 1,630,489
2007-10-23 2007-10-18 653.484 41 -1,155 0.00% 26,793
2007-10-15 2007-10-11 723.500 1,196 +726 0.07% 865,306
2007-10-12 2007-10-10 735.169 470 +429 0.03% 345,530
2007-09-24 2007-09-20 700.161 41 +7 0.00% 28,707
2007-09-05 2007-09-03 787.681 34 -8 0.00% 26,781
2007-08-08 2007-08-06 797.171 42 -51 0.00% 33,481
2007-07-31 2007-07-27 939.524 93 -67 0.01% 87,376
2007-07-30 2007-07-26 986.974 160 -232 0.01% 157,916
2007-07-27 2007-07-25 1024.935 392 +274 0.02% 401,774
2007-07-11 2007-07-09 920.543 118 -489 0.01% 108,624
2007-07-10 2007-07-06 863.602 607 +502 0.03% 524,207
2007-07-04 2007-06-29 787.681 105 +105 0.01% 82,707
2007-06-26 2007-06-22 882.583 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top