History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -17,177,698
2020-03-30 2020-03-26 0.260 17,177,698 +8,500 3.34% 4,466,201
2020-01-31 2020-01-29 0.260 17,169,198 +543,772 3.33% 4,463,991
2019-12-19 2019-12-17 0.260 16,625,426 +600,000 3.23% 4,322,611
2019-08-23 2019-08-21 0.260 16,025,426 +3,500 3.11% 4,166,611
2019-07-02 2019-06-27 0.255 16,021,926 +350,000 3.11% 4,085,591
2019-06-28 2019-06-26 0.260 15,671,926 +150,000 3.04% 4,074,701
2019-06-24 2019-06-20 0.270 15,521,926 +20,000 3.01% 4,190,920
2019-06-21 2019-06-19 0.270 15,501,926 -40,000 3.01% 4,185,520
2019-06-20 2019-06-18 0.270 15,541,926 +190,000 3.02% 4,196,320
2019-06-11 2019-06-06 0.285 15,351,926 +100,000 2.98% 4,375,299
2019-06-10 2019-06-05 0.300 15,251,926 +60,000 2.96% 4,575,578
2019-06-06 2019-06-04 0.300 15,191,926 +100,000 2.95% 4,557,578
2019-06-03 2019-05-30 0.295 15,091,926 +609,000 2.93% 4,452,118
2019-05-31 2019-05-29 0.315 14,482,926 +250,000 2.81% 4,562,122
2019-05-28 2019-05-24 0.290 14,232,926 +230,000 2.76% 4,127,549
2019-05-27 2019-05-23 0.290 14,002,926 +100,000 2.72% 4,060,849
2019-05-24 2019-05-22 0.300 13,902,926 +100,000 2.70% 4,170,878
2019-05-22 2019-05-20 0.310 13,802,926 -194,000 2.68% 4,278,907
2019-05-17 2019-05-15 0.310 13,996,926 -190,000 2.72% 4,339,047
2019-05-16 2019-05-14 0.295 14,186,926 +100,000 2.76% 4,185,143
2019-05-15 2019-05-10 0.300 14,086,926 -300,000 2.74% 4,226,078
2019-05-14 2019-05-09 0.310 14,386,926 +300,000 2.79% 4,459,947
2019-05-10 2019-05-08 0.280 14,086,926 +715,500 2.74% 3,944,339
2019-05-09 2019-05-07 0.295 13,371,426 +226,500 2.60% 3,944,571
2019-05-06 2019-05-02 0.315 13,144,926 +400,000 2.55% 4,140,652
2019-05-03 2019-04-30 0.330 12,744,926 -100,000 2.48% 4,205,826
2019-05-02 2019-04-29 0.325 12,844,926 +380,000 2.49% 4,174,601
2019-04-30 2019-04-26 0.315 12,464,926 +1,955,000 2.42% 3,926,452
2019-04-29 2019-04-25 0.370 10,509,926 -488,000 2.04% 3,888,673
2019-04-26 2019-04-24 0.410 10,997,926 +820,000 2.14% 4,509,150
2019-04-25 2019-04-23 0.520 10,177,926 +224,999 1.98% 5,292,522
2019-04-23 2019-04-17 0.520 9,952,927 +250,000 1.93% 5,175,522
2019-04-18 2019-04-16 0.500 9,702,927 +940,000 1.88% 4,851,464
2019-04-17 2019-04-15 0.480 8,762,927 +1,008,000 1.70% 4,206,205
2019-04-16 2019-04-12 0.500 7,754,927 +50,000 1.51% 3,877,464
2019-04-15 2019-04-11 0.480 7,704,927 +50,000 1.50% 3,698,365
2019-04-12 2019-04-10 0.460 7,654,927 +100,000 1.49% 3,521,266
2019-04-10 2019-04-08 0.460 7,554,927 -18,500 1.47% 3,475,266
2019-04-09 2019-04-04 0.480 7,573,427 -3,000 1.47% 3,635,245
2019-04-08 2019-04-03 0.460 7,576,427 -50,000 1.47% 3,485,156
2019-04-04 2019-04-02 0.460 7,626,427 +50,000 1.48% 3,508,156
2019-04-02 2019-03-29 0.460 7,576,427 +20,000 1.47% 3,485,156
2019-04-01 2019-03-28 0.460 7,556,427 -50,000 1.47% 3,475,956
2019-03-29 2019-03-27 0.480 7,606,427 +590,000 1.48% 3,651,085
2019-03-18 2019-03-14 0.520 7,016,427 -200,500 1.36% 3,648,542
2019-03-14 2019-03-12 0.520 7,216,927 +200,500 1.40% 3,752,802
2019-03-12 2019-03-08 0.500 7,016,427 -781,500 1.36% 3,508,214
2019-03-11 2019-03-07 0.520 7,797,927 -2,585,000 1.51% 4,054,922
2019-03-07 2019-03-05 0.460 10,382,927 -50,000 2.02% 4,776,146
2019-03-06 2019-03-04 0.440 10,432,927 -290,000 2.03% 4,590,488
2019-03-05 2019-03-01 0.460 10,722,927 -23,500 2.08% 4,932,546
2019-03-04 2019-02-28 0.440 10,746,427 -164,500 2.09% 4,728,428
2019-03-01 2019-02-27 0.440 10,910,927 -225,000 2.12% 4,800,808
2019-02-20 2019-02-18 0.420 11,135,927 +70,000 2.16% 4,677,089
2018-12-20 2018-12-18 0.380 11,065,927 -25,000 2.15% 4,205,052
2018-12-11 2018-12-07 0.440 11,090,927 -5,000 2.15% 4,880,008
2018-12-07 2018-12-05 0.420 11,095,927 -20,000 2.15% 4,660,289
2018-12-06 2018-12-04 0.420 11,115,927 -62,500 2.16% 4,668,689
2018-12-05 2018-12-03 0.440 11,178,427 -305,500 2.17% 4,918,508
2018-12-04 2018-11-30 0.460 11,483,927 -2,225,500 2.23% 5,282,606
2018-12-03 2018-11-29 0.440 13,709,427 +370,000 2.66% 6,032,148
2018-11-30 2018-11-28 0.560 13,339,427 -370,000 2.59% 7,470,079
2018-11-28 2018-11-26 0.360 13,709,427 +250,000 2.66% 4,935,394
2018-11-19 2018-11-15 0.380 13,459,427 -1,391,000 2.61% 5,114,582
2018-11-14 2018-11-12 0.380 14,850,427 +140,000 2.88% 5,643,162
2018-11-13 2018-11-09 0.360 14,710,427 +150,000 2.86% 5,295,754
2018-10-30 2018-10-26 0.360 14,560,427 -150,000 2.83% 5,241,754
2018-10-29 2018-10-25 0.380 14,710,427 +267,000 2.86% 5,589,962
2018-10-25 2018-10-23 0.380 14,443,427 -30,000 2.81% 5,488,502
2018-10-22 2018-10-18 0.360 14,473,427 +150,000 2.81% 5,210,434
2018-10-19 2018-10-16 0.380 14,323,427 +127,500 2.78% 5,442,902
2018-10-16 2018-10-12 0.360 14,195,927 +30,000 2.76% 5,110,534
2018-10-15 2018-10-11 0.360 14,165,927 +60,799 2.75% 5,099,734
2018-10-12 2018-10-10 0.380 14,105,128 +250,000 2.74% 5,359,949
2018-10-10 2018-10-08 0.380 13,855,128 +275,000 2.69% 5,264,949
2018-10-09 2018-10-05 0.380 13,580,128 +850,000 2.64% 5,160,449
2018-10-08 2018-10-04 0.380 12,730,128 +700,000 2.47% 4,837,449
2018-10-05 2018-10-03 0.400 12,030,128 +850,000 2.34% 4,812,051
2018-10-04 2018-10-02 0.420 11,180,128 +1,640,000 2.17% 4,695,654
2018-10-03 2018-09-28 0.400 9,540,128 +626,000 1.85% 3,816,051
2018-10-02 2018-09-27 0.380 8,914,128 +327,500 1.73% 3,387,369
2018-09-27 2018-09-24 0.420 8,586,628 -45,000 1.67% 3,606,384
2018-09-26 2018-09-21 0.440 8,631,628 +364,500 1.68% 3,797,916
2018-09-24 2018-09-20 0.460 8,267,128 +733,500 1.61% 3,802,879
2018-09-21 2018-09-19 0.460 7,533,628 +930,000 1.46% 3,465,469
2018-09-20 2018-09-18 0.480 6,603,628 +470,000 1.28% 3,169,741
2018-09-19 2018-09-17 0.500 6,133,628 +300,000 1.19% 3,066,814
2018-09-18 2018-09-14 0.560 5,833,628 -67,500 1.13% 3,266,832
2018-09-17 2018-09-13 0.560 5,901,128 +180,000 1.15% 3,304,632
2018-09-14 2018-09-12 0.580 5,721,128 +214,040 1.11% 3,318,254
2018-09-13 2018-09-11 0.580 5,507,088 +767,500 1.07% 3,194,111
2018-09-12 2018-09-10 0.600 4,739,588 +750,500 0.92% 2,843,753
2018-09-11 2018-09-07 0.580 3,989,088 +500,000 0.77% 2,313,671
2018-09-10 2018-09-06 0.540 3,489,088 +545,000 0.68% 1,884,108
2018-09-07 2018-09-05 0.580 2,944,088 +950,500 0.57% 1,707,571
2018-09-05 2018-09-03 0.660 1,993,588 -82,410 0.39% 1,315,768
2018-08-21 2018-08-17 0.720 2,075,998 -10,000 0.40% 1,494,719
2018-08-15 2018-08-13 0.800 2,085,998 +10,000 0.41% 1,668,798
2018-08-13 2018-08-09 0.760 2,075,998 -20,000 0.40% 1,577,758
2018-08-10 2018-08-08 0.740 2,095,998 -5,000 0.41% 1,551,039
2018-08-09 2018-08-07 0.720 2,100,998 -25,000 0.41% 1,512,719
2018-08-08 2018-08-06 0.720 2,125,998 +35,000 0.41% 1,530,719
2018-08-07 2018-08-03 0.740 2,090,998 +15,000 0.41% 1,547,339
2018-07-26 2018-07-24 0.860 2,075,998 +15,000 0.40% 1,785,358
2018-07-10 2018-07-06 0.960 2,060,998 +5,000 0.40% 1,978,558
2018-07-09 2018-07-05 0.980 2,055,998 -45,255 0.40% 2,014,878
2018-07-05 2018-07-03 1.000 2,101,253 -17,302 0.41% 2,101,253
2018-06-27 2018-06-25 1.380 2,118,555 -7,000 0.41% 2,923,606
2018-06-22 2018-06-20 1.440 2,125,555 +7,000 0.41% 3,060,799
2018-06-07 2018-06-05 1.500 2,118,555 -5,000 0.41% 3,177,833
2018-05-29 2018-05-25 1.480 2,123,555 -25,000 0.41% 3,142,861
2018-05-28 2018-05-24 1.460 2,148,555 -25,000 0.42% 3,136,890
2018-05-21 2018-05-17 1.500 2,173,555 +4,000 0.42% 3,260,333
2018-05-16 2018-05-14 1.600 2,169,555 +2,500 0.42% 3,471,288
2018-05-10 2018-05-08 1.540 2,167,055 -1,000 0.42% 3,337,265
2018-05-08 2018-05-04 1.560 2,168,055 -22,500 0.42% 3,382,166
2018-05-04 2018-05-02 1.500 2,190,555 +22,500 0.43% 3,285,833
2018-05-02 2018-04-27 1.460 2,168,055 +240 0.42% 3,165,360
2018-04-27 2018-04-25 1.460 2,167,815 -800,000 0.42% 3,165,010
2018-03-28 2018-03-26 1.780 2,967,815 -62,500 0.58% 5,282,711
2018-03-23 2018-03-21 1.860 3,030,315 +1,000 0.59% 5,636,386
2018-03-19 2018-03-15 1.860 3,029,315 +15,000 0.59% 5,634,526
2018-03-16 2018-03-14 1.860 3,014,315 -2,500 0.59% 5,606,626
2018-03-12 2018-03-08 1.860 3,016,815 -5,000 0.59% 5,611,276
2018-03-08 2018-03-06 1.860 3,021,815 +5,000 0.59% 5,620,576
2018-02-28 2018-02-26 1.940 3,016,815 -4,001 0.59% 5,852,621
2018-02-26 2018-02-22 2.020 3,020,816 +2,500 0.59% 6,102,048
2018-02-21 2018-02-15 1.820 3,018,316 +25,000 0.59% 5,493,335
2018-02-12 2018-02-08 1.900 2,993,316 +74,000 0.58% 5,687,300
2018-02-08 2018-02-06 1.960 2,919,316 -25,000 0.57% 5,721,859
2018-02-05 2018-02-01 2.100 2,944,316 +4,000 0.57% 6,183,064
2018-01-29 2018-01-25 2.200 2,940,316 +5,500 0.57% 6,468,695
2018-01-25 2018-01-23 2.300 2,934,816 -7,500 0.57% 6,750,077
2018-01-24 2018-01-22 2.240 2,942,316 -1 0.57% 6,590,788
2018-01-19 2018-01-17 2.240 2,942,317 -4,000 0.57% 6,590,790
2018-01-16 2018-01-12 2.400 2,946,317 -23,000 0.57% 7,071,161
2018-01-15 2018-01-11 2.360 2,969,317 +25,000 0.58% 7,007,588
2018-01-12 2018-01-10 2.420 2,944,317 -20,000 0.57% 7,125,247
2018-01-11 2018-01-09 2.380 2,964,317 -15,000 0.58% 7,055,074
2018-01-10 2018-01-08 2.360 2,979,317 -30,000 0.58% 7,031,188
2018-01-09 2018-01-05 2.340 3,009,317 +5,000 0.58% 7,041,802
2018-01-08 2018-01-04 2.240 3,004,317 +25,000 0.58% 6,729,670
2018-01-05 2018-01-03 2.180 2,979,317 +5,000 0.58% 6,494,911
2018-01-04 2018-01-02 2.120 2,974,317 -1,000 0.58% 6,305,552
2018-01-03 2017-12-29 2.020 2,975,317 -17,500 0.58% 6,010,140
2018-01-02 2017-12-28 2.040 2,992,817 +27,500 0.58% 6,105,347
2017-12-28 2017-12-22 2.020 2,965,317 -90,000 0.58% 5,989,940
2017-12-22 2017-12-20 2.060 3,055,317 -5,000 0.59% 6,293,953
2017-12-21 2017-12-19 2.080 3,060,317 +110,000 0.59% 6,365,459
2017-12-15 2017-12-13 1.940 2,950,317 -9,000 0.57% 5,723,615
2017-12-14 2017-12-12 1.940 2,959,317 -2,000 0.57% 5,741,075
2017-12-13 2017-12-11 1.940 2,961,317 -100,000 0.58% 5,744,955
2017-12-11 2017-12-07 1.860 3,061,317 -50,000 0.59% 5,694,050
2017-12-08 2017-12-06 1.880 3,111,317 -60,000 0.60% 5,849,276
2017-12-07 2017-12-05 1.960 3,171,317 -245,000 0.62% 6,215,781
2017-12-06 2017-12-04 2.040 3,416,317 -235,000 0.66% 6,969,287
2017-12-04 2017-11-30 2.000 3,651,317 +2,000 0.71% 7,302,634
2017-12-01 2017-11-29 2.080 3,649,317 -2,000 0.71% 7,590,579
2017-11-30 2017-11-28 2.080 3,651,317 -40,000 0.71% 7,594,739
2017-11-29 2017-11-27 2.220 3,691,317 -125,000 0.72% 8,194,724
2017-11-28 2017-11-24 2.220 3,816,317 +1 0.74% 8,472,224
2017-11-27 2017-11-23 2.200 3,816,316 +27,000 0.74% 8,395,895
2017-11-23 2017-11-21 2.160 3,789,316 -2,500 0.74% 8,184,923
2017-11-22 2017-11-20 2.220 3,791,816 +5,000 0.74% 8,417,832
2017-11-21 2017-11-17 2.200 3,786,816 -135,000 0.74% 8,330,995
2017-11-20 2017-11-16 2.220 3,921,816 -5,000 0.76% 8,706,432
2017-11-17 2017-11-15 2.240 3,926,816 +11,000 0.76% 8,796,068
2017-11-16 2017-11-14 2.300 3,915,816 +514,000 0.76% 9,006,377
2017-11-15 2017-11-13 2.200 3,401,816 -50,500 0.66% 7,483,995
2017-11-14 2017-11-10 2.500 3,452,316 +92,500 0.67% 8,630,790
2017-11-13 2017-11-09 2.520 3,359,816 +1,126,500 0.65% 8,466,736
2017-11-10 2017-11-08 2.040 2,233,316 +105,500 0.43% 4,555,965
2017-11-03 2017-11-01 1.940 2,127,816 +5,000 0.41% 4,127,963
2017-10-31 2017-10-27 1.980 2,122,816 -10,000 0.41% 4,203,176
2017-10-30 2017-10-26 1.940 2,132,816 +50,000 0.41% 4,137,663
2017-10-26 2017-10-24 1.980 2,082,816 -5,000 0.40% 4,123,976
2017-10-24 2017-10-20 2.000 2,087,816 -25,000 0.41% 4,175,632
2017-10-23 2017-10-19 2.000 2,112,816 -2,500 0.41% 4,225,632
2017-10-16 2017-10-12 2.000 2,115,316 -45,000 0.41% 4,230,632
2017-10-13 2017-10-11 2.040 2,160,316 -15,000 0.42% 4,407,045
2017-10-12 2017-10-10 2.060 2,175,316 +10,000 0.42% 4,481,151
2017-10-11 2017-10-09 2.060 2,165,316 -500 0.42% 4,460,551
2017-10-09 2017-10-04 2.020 2,165,816 +40,000 0.42% 4,374,948
2017-10-06 2017-10-03 2.060 2,125,816 +2,500 0.41% 4,379,181
2017-09-29 2017-09-27 2.080 2,123,316 -30,000 0.41% 4,416,497
2017-09-28 2017-09-26 2.020 2,153,316 +500 0.42% 4,349,698
2017-09-27 2017-09-25 2.000 2,152,816 -275,000 0.42% 4,305,632
2017-09-26 2017-09-22 2.040 2,427,816 -90,000 0.47% 4,952,745
2017-09-25 2017-09-21 2.100 2,517,816 +295,000 0.49% 5,287,414
2017-09-21 2017-09-19 2.000 2,222,816 -25,000 0.43% 4,445,632
2017-09-20 2017-09-18 2.040 2,247,816 +10,000 0.44% 4,585,545
2017-09-19 2017-09-15 1.980 2,237,816 -40,000 0.43% 4,430,876
2017-09-15 2017-09-13 1.900 2,277,816 -10,000 0.44% 4,327,850
2017-09-14 2017-09-12 1.880 2,287,816 -268,500 0.44% 4,301,094
2017-09-13 2017-09-11 1.980 2,556,316 -6,500 0.50% 5,061,506
2017-09-12 2017-09-08 1.960 2,562,816 +140,000 0.50% 5,023,119
2017-09-11 2017-09-07 1.980 2,422,816 -231,000 0.47% 4,797,176
2017-09-08 2017-09-06 2.040 2,653,816 +199,000 0.52% 5,413,785
2017-09-07 2017-09-05 1.980 2,454,816 -1,404,000 0.48% 4,860,536
2017-09-06 2017-09-04 1.940 3,858,816 +635,590 0.75% 7,486,103
2017-09-05 2017-09-01 2.020 3,223,226 +130,000 0.63% 6,510,917
2017-09-04 2017-08-31 2.040 3,093,226 +10,000 0.60% 6,310,181
2017-09-01 2017-08-30 2.040 3,083,226 -200,000 0.60% 6,289,781
2017-08-31 2017-08-29 2.060 3,283,226 +57,000 0.64% 6,763,446
2017-08-30 2017-08-28 2.040 3,226,226 -48,000 0.63% 6,581,501
2017-08-29 2017-08-25 2.040 3,274,226 +5,500 0.64% 6,679,421
2017-08-28 2017-08-24 2.060 3,268,726 -4,000 0.63% 6,733,576
2017-08-25 2017-08-22 2.060 3,272,726 +25,000 0.64% 6,741,816
2017-08-24 2017-08-21 2.120 3,247,726 +3,000 0.63% 6,885,179
2017-08-22 2017-08-18 2.140 3,244,726 -5,000 0.63% 6,943,714
2017-08-18 2017-08-16 2.160 3,249,726 -100,000 0.63% 7,019,408
2017-08-17 2017-08-15 2.160 3,349,726 -98,500 0.65% 7,235,408
2017-08-14 2017-08-10 2.200 3,448,226 +19,500 0.67% 7,586,097
2017-08-11 2017-08-09 2.180 3,428,726 -6,500 0.67% 7,474,623
2017-08-10 2017-08-08 2.240 3,435,226 +15,000 0.67% 7,694,906
2017-08-09 2017-08-07 2.300 3,420,226 +15,000 0.66% 7,866,520
2017-08-08 2017-08-04 2.320 3,405,226 +16,000 0.66% 7,900,124
2017-08-07 2017-08-03 2.360 3,389,226 -47,000 0.66% 7,998,573
2017-08-04 2017-08-02 2.380 3,436,226 +82,000 0.67% 8,178,218
2017-08-03 2017-08-01 2.260 3,354,226 +76,500 0.65% 7,580,551
2017-08-02 2017-07-31 2.140 3,277,726 +5,500 0.64% 7,014,334
2017-07-31 2017-07-27 2.120 3,272,226 -12,500 0.64% 6,937,119
2017-07-26 2017-07-24 2.160 3,284,726 +5,000 0.64% 7,095,008
2017-07-24 2017-07-20 2.080 3,279,726 +40,000 0.64% 6,821,830
2017-07-21 2017-07-19 2.120 3,239,726 +5,000 0.63% 6,868,219
2017-07-19 2017-07-17 2.160 3,234,726 +40,000 0.63% 6,987,008
2017-07-18 2017-07-14 2.240 3,194,726 +15,000 0.62% 7,156,186
2017-07-17 2017-07-13 2.260 3,179,726 +15,000 0.62% 7,186,181
2017-07-14 2017-07-12 2.260 3,164,726 -5,000 0.61% 7,152,281
2017-07-13 2017-07-11 2.300 3,169,726 +23,500 0.62% 7,290,370
2017-07-12 2017-07-10 2.260 3,146,226 -17,500 0.61% 7,110,471
2017-07-11 2017-07-07 2.300 3,163,726 +31,000 0.61% 7,276,570
2017-07-10 2017-07-06 2.280 3,132,726 +12,500 0.61% 7,142,615
2017-07-07 2017-07-05 2.180 3,120,226 +34,500 0.61% 6,802,093
2017-07-06 2017-07-04 2.240 3,085,726 -763,500 0.60% 6,912,026
2017-07-05 2017-07-03 2.660 3,849,226 -14,000 0.75% 10,238,941
2017-07-04 2017-06-30 2.980 3,863,226 +77,000 0.75% 11,512,413
2017-07-03 2017-06-29 3.020 3,786,226 -4,500 0.74% 11,434,403
2017-06-30 2017-06-28 2.960 3,790,726 +3,500 0.74% 11,220,549
2017-06-29 2017-06-27 3.020 3,787,226 -14,000 0.74% 11,437,423
2017-06-28 2017-06-26 3.100 3,801,226 -28,000 0.74% 11,783,801
2017-06-27 2017-06-23 2.920 3,829,226 -9,000 0.74% 11,181,340
2017-06-26 2017-06-22 2.880 3,838,226 -37,500 0.75% 11,054,091
2017-06-23 2017-06-21 2.920 3,875,726 -5,000 0.75% 11,317,120
2017-06-21 2017-06-19 2.920 3,880,726 -13,500 0.75% 11,331,720
2017-06-19 2017-06-15 2.980 3,894,226 -16,500 0.76% 11,604,793
2017-06-15 2017-06-13 3.060 3,910,726 +54,500 0.76% 11,966,822
2017-06-14 2017-06-12 2.900 3,856,226 +12,000 0.75% 11,183,055
2017-06-13 2017-06-09 3.020 3,844,226 -49,000 0.75% 11,609,563
2017-06-12 2017-06-08 2.960 3,893,226 -24,500 0.76% 11,523,949
2017-06-09 2017-06-07 2.900 3,917,726 -85,000 0.76% 11,361,405
2017-06-08 2017-06-06 2.900 4,002,726 -156,000 0.78% 11,607,905
2017-06-07 2017-06-05 2.900 4,158,726 -566,859 0.81% 12,060,305
2017-06-06 2017-06-02 3.060 4,725,585 -66,000 0.92% 14,460,290
2017-06-05 2017-06-01 3.080 4,791,585 +33,500 0.93% 14,758,082
2017-06-02 2017-05-31 3.180 4,758,085 -28,500 0.92% 15,130,710
2017-06-01 2017-05-29 3.260 4,786,585 +5,500 0.93% 15,604,267
2017-05-31 2017-05-26 3.280 4,781,085 +24,500 0.93% 15,681,959
2017-05-29 2017-05-25 3.300 4,756,585 -7,500 0.92% 15,696,731
2017-05-26 2017-05-24 3.240 4,764,085 +2,500 0.93% 15,435,635
2017-05-25 2017-05-23 3.320 4,761,585 +46,000 0.92% 15,808,462
2017-05-24 2017-05-22 3.360 4,715,585 -171,500 0.92% 15,844,366
2017-05-23 2017-05-19 3.260 4,887,085 -54,000 0.95% 15,931,897
2017-05-22 2017-05-18 3.180 4,941,085 -19,500 0.96% 15,712,650
2017-05-19 2017-05-17 3.360 4,960,585 -54,000 0.96% 16,667,566
2017-05-18 2017-05-16 3.240 5,014,585 +2,500 0.97% 16,247,255
2017-05-17 2017-05-15 3.460 5,012,085 -37,500 0.97% 17,341,814
2017-05-16 2017-05-12 3.900 5,049,585 -53,500 0.98% 19,693,382
2017-05-15 2017-05-11 4.200 5,103,085 +8,000 0.99% 21,432,957
2017-05-12 2017-05-10 4.120 5,095,085 -35,000 0.99% 20,991,750
2017-05-11 2017-05-09 4.080 5,130,085 +124,000 1.00% 20,930,747
2017-05-10 2017-05-08 4.160 5,006,085 -3,500 0.97% 20,825,314
2017-05-09 2017-05-05 4.200 5,009,585 +15,500 0.97% 21,040,257
2017-05-08 2017-05-04 4.240 4,994,085 +93,000 0.97% 21,174,920
2017-05-04 2017-04-28 4.080 4,901,085 -1,000 0.95% 19,996,427
2017-05-02 2017-04-27 4.100 4,902,085 -38,000 0.95% 20,098,549
2017-04-28 2017-04-26 4.060 4,940,085 -54,500 0.96% 20,056,745
2017-04-27 2017-04-25 4.120 4,994,585 +2,500 0.97% 20,577,690
2017-04-26 2017-04-24 4.160 4,992,085 +32,000 0.97% 20,767,074
2017-04-25 2017-04-21 4.060 4,960,085 +21,500 0.96% 20,137,945
2017-04-24 2017-04-20 4.100 4,938,585 -20,000 0.96% 20,248,199
2017-04-21 2017-04-19 4.160 4,958,585 +34,000 0.96% 20,627,714
2017-04-20 2017-04-18 4.040 4,924,585 +26,000 0.96% 19,895,323
2017-04-19 2017-04-13 4.140 4,898,585 +53,000 0.95% 20,280,142
2017-04-18 2017-04-12 4.220 4,845,585 -32,000 0.94% 20,448,369
2017-04-13 2017-04-11 4.240 4,877,585 +69,500 0.95% 20,680,960
2017-04-12 2017-04-10 4.220 4,808,085 -41,500 0.93% 20,290,119
2017-04-11 2017-04-07 4.260 4,849,585 +4,500 0.94% 20,659,232
2017-04-10 2017-04-06 4.300 4,845,085 +66,000 0.94% 20,833,866
2017-04-07 2017-04-05 4.460 4,779,085 +51,500 0.93% 21,314,719
2017-04-06 2017-04-03 4.080 4,727,585 +13,900 0.92% 19,288,547
2017-04-05 2017-03-31 4.120 4,713,685 +102,000 0.92% 19,420,382
2017-04-03 2017-03-30 4.360 4,611,685 +21,000 0.90% 20,106,947
2017-03-31 2017-03-29 4.380 4,590,685 +32,500 0.89% 20,107,200
2017-03-30 2017-03-28 4.480 4,558,185 +12,500 0.89% 20,420,669
2017-03-29 2017-03-27 4.540 4,545,685 +85,000 0.88% 20,637,410
2017-03-28 2017-03-24 4.860 4,460,685 +101,000 0.87% 21,678,929
2017-03-27 2017-03-23 4.840 4,359,685 +135,000 0.85% 21,100,875
2017-03-24 2017-03-22 4.720 4,224,685 +89,000 0.82% 19,940,513
2017-03-23 2017-03-21 4.500 4,135,685 -34,500 0.80% 18,610,583
2017-03-22 2017-03-20 4.400 4,170,185 -4,000 0.81% 18,348,814
2017-03-21 2017-03-17 4.400 4,174,185 -6,000 0.81% 18,366,414
2017-03-20 2017-03-16 4.380 4,180,185 -15,000 0.81% 18,309,210
2017-03-17 2017-03-15 4.300 4,195,185 +38,000 0.81% 18,039,296
2017-03-16 2017-03-14 4.380 4,157,185 -95,000 0.81% 18,208,470
2017-03-14 2017-03-10 4.440 4,252,185 -56,500 0.83% 18,879,701
2017-03-13 2017-03-09 4.480 4,308,685 -62,000 0.84% 19,302,909
2017-03-10 2017-03-08 4.540 4,370,685 -22,500 0.85% 19,842,910
2017-03-09 2017-03-07 4.540 4,393,185 +39,000 0.85% 19,945,060
2017-03-08 2017-03-06 4.500 4,354,185 -95,500 0.85% 19,593,833
2017-03-07 2017-03-03 4.740 4,449,685 +99,500 0.86% 21,091,507
2017-03-06 2017-03-02 4.600 4,350,185 +196,500 0.84% 20,010,851
2017-03-03 2017-03-01 4.200 4,153,685 -158,000 0.81% 17,445,477
2017-03-02 2017-02-28 4.200 4,311,685 -68,000 0.84% 18,109,077
2017-03-01 2017-02-27 4.060 4,379,685 +195,000 0.85% 17,781,521
2017-02-28 2017-02-24 3.600 4,184,685 -44,000 0.81% 15,064,866
2017-02-27 2017-02-23 3.620 4,228,685 -3,500 0.82% 15,307,840
2017-02-24 2017-02-22 3.600 4,232,185 +3,500 0.82% 15,235,866
2017-02-23 2017-02-21 3.660 4,228,685 -8,000 0.82% 15,476,987
2017-02-22 2017-02-20 3.780 4,236,685 +20,000 0.82% 16,014,669
2017-02-21 2017-02-17 3.540 4,216,685 -44,239 0.82% 14,927,065
2017-02-20 2017-02-16 3.400 4,260,924 -76,500 0.83% 14,487,142
2017-02-17 2017-02-15 3.500 4,337,424 +33,000 0.84% 15,180,984
2017-02-16 2017-02-14 3.460 4,304,424 -24,000 0.84% 14,893,307
2017-02-15 2017-02-13 3.620 4,328,424 -65,500 0.84% 15,668,895
2017-02-14 2017-02-10 3.460 4,393,924 -129,500 0.85% 15,202,977
2017-02-13 2017-02-09 3.640 4,523,424 -7,000 0.88% 16,465,263
2017-02-10 2017-02-08 3.640 4,530,424 +37,000 0.88% 16,490,743
2017-02-09 2017-02-07 3.740 4,493,424 +5,500 0.87% 16,805,406
2017-02-08 2017-02-06 3.780 4,487,924 -30,000 0.87% 16,964,353
2017-02-07 2017-02-03 3.920 4,517,924 +2,097,487 0.88% 17,710,262
2017-02-06 2017-02-02 3.880 2,420,437 -24,000 0.94% 9,391,296
2017-02-03 2017-02-01 3.900 2,444,437 +11,000 0.95% 9,533,304
2017-02-02 2017-01-27 4.060 2,433,437 +180,950 0.95% 9,879,754
2017-02-01 2017-01-25 4.040 2,252,487 -7,500 0.87% 9,100,047
2017-01-26 2017-01-24 4.220 2,259,987 +158,000 0.88% 9,537,145
2017-01-25 2017-01-23 3.950 2,101,987 -83,875 0.82% 8,302,849
2017-01-24 2017-01-20 4.000 2,185,862 -2,243,862 0.85% 8,743,448
2017-01-23 2017-01-19 4.100 4,429,724 +8,148 0.86% 18,161,868
2017-01-20 2017-01-18 4.150 4,421,576 -6,000 0.86% 18,349,540
2017-01-19 2017-01-17 4.050 4,427,576 +182,000 0.86% 17,931,683
2017-01-18 2017-01-16 3.900 4,245,576 -10,000 0.82% 16,557,746
2017-01-17 2017-01-13 3.850 4,255,576 -4,000 0.83% 16,383,968
2017-01-13 2017-01-11 3.900 4,259,576 -10,000 0.83% 16,612,346
2017-01-12 2017-01-10 3.900 4,269,576 -145,000 0.83% 16,651,346
2017-01-11 2017-01-09 3.900 4,414,576 +47,000 0.86% 17,216,846
2017-01-10 2017-01-06 4.000 4,367,576 -10,000 0.85% 17,470,304
2017-01-06 2017-01-04 4.000 4,377,576 +34,000 0.85% 17,510,304
2017-01-04 2016-12-30 3.950 4,343,576 +16,000 0.84% 17,157,125
2016-12-29 2016-12-23 3.850 4,327,576 +3,000 0.84% 16,661,168
2016-12-23 2016-12-21 4.050 4,324,576 -8,000 0.84% 17,514,533
2016-12-22 2016-12-20 4.000 4,332,576 -3,000 0.84% 17,330,304
2016-12-21 2016-12-19 3.850 4,335,576 -25,000 0.84% 16,691,968
2016-12-20 2016-12-16 4.100 4,360,576 -18,000 0.85% 17,878,362
2016-12-19 2016-12-15 4.150 4,378,576 -2,897 0.85% 18,171,090
2016-12-16 2016-12-14 4.200 4,381,473 -15,000 0.85% 18,402,187
2016-12-15 2016-12-13 4.250 4,396,473 +5,000 0.85% 18,685,010
2016-12-14 2016-12-12 4.250 4,391,473 -5,000 0.85% 18,663,760
2016-12-12 2016-12-08 4.300 4,396,473 +24,000 0.85% 18,904,834
2016-12-09 2016-12-07 4.350 4,372,473 -2,000 0.85% 19,020,258
2016-12-07 2016-12-05 4.400 4,374,473 +44,000 0.85% 19,247,681
2016-12-05 2016-12-01 4.450 4,330,473 +1,000 0.84% 19,270,605
2016-12-02 2016-11-30 4.500 4,329,473 -22,000 0.84% 19,482,629
2016-12-01 2016-11-29 4.550 4,351,473 -131,344 0.85% 19,799,202
2016-11-30 2016-11-28 4.350 4,482,817 -40,000 0.87% 19,500,254
2016-11-29 2016-11-25 4.200 4,522,817 -384,000 0.88% 18,995,831
2016-11-28 2016-11-24 4.150 4,906,817 -21,000 0.95% 20,363,291
2016-11-24 2016-11-22 4.200 4,927,817 +27,000 0.96% 20,696,831
2016-11-23 2016-11-21 4.250 4,900,817 +20,000 0.95% 20,828,472
2016-11-22 2016-11-18 4.250 4,880,817 +37,000 0.95% 20,743,472
2016-11-21 2016-11-17 4.400 4,843,817 -275,875 0.94% 21,312,795
2016-11-18 2016-11-16 4.050 5,119,692 +47,000 0.99% 20,734,753
2016-11-17 2016-11-15 4.000 5,072,692 -88,470 0.99% 20,290,768
2016-11-15 2016-11-11 4.200 5,161,162 -18,000 1.00% 21,676,880
2016-11-14 2016-11-10 4.250 5,179,162 -1,000 1.01% 22,011,439
2016-11-11 2016-11-09 4.150 5,180,162 +319,034 1.01% 21,497,672
2016-11-10 2016-11-08 4.200 4,861,128 -1,000 0.96% 20,416,738
2016-11-09 2016-11-07 4.250 4,862,128 +57,000 0.96% 20,664,044
2016-11-08 2016-11-04 4.400 4,805,128 -40,000 0.95% 21,142,563
2016-11-07 2016-11-03 4.250 4,845,128 -100,000 0.96% 20,591,794
2016-11-04 2016-11-02 4.150 4,945,128 -53,000 0.98% 20,522,281
2016-11-03 2016-11-01 4.400 4,998,128 +16,000 0.99% 21,991,763
2016-11-02 2016-10-31 4.350 4,982,128 +40,000 0.99% 21,672,257
2016-11-01 2016-10-28 4.550 4,942,128 +6,000 0.98% 22,486,682
2016-10-31 2016-10-27 4.750 4,936,128 -74,000 0.98% 23,446,608
2016-10-28 2016-10-26 5.000 5,010,128 +9,000 0.99% 25,050,640
2016-10-27 2016-10-25 5.100 5,001,128 +51,000 0.99% 25,505,753
2016-10-26 2016-10-24 4.900 4,950,128 -16,000 0.98% 24,255,627
2016-10-25 2016-10-20 4.900 4,966,128 +127,999 0.98% 24,334,027
2016-10-24 2016-10-19 5.000 4,838,129 +57,000 0.96% 24,190,645
2016-10-20 2016-10-18 5.100 4,781,129 -15,000 0.95% 24,383,758
2016-10-19 2016-10-17 4.850 4,796,129 +55,000 0.95% 23,261,226
2016-10-18 2016-10-14 4.950 4,741,129 -11,000 0.94% 23,468,589
2016-10-17 2016-10-13 4.950 4,752,129 -178,000 0.94% 23,523,039
2016-10-14 2016-10-12 5.300 4,930,129 -32,000 0.97% 26,129,684
2016-10-13 2016-10-11 4.700 4,962,129 +14,000 0.98% 23,322,006
2016-10-12 2016-10-07 4.550 4,948,129 -17,000 0.98% 22,513,987
2016-10-11 2016-10-06 4.550 4,965,129 +5,000 0.98% 22,591,337
2016-10-07 2016-10-05 4.500 4,960,129 +3,910 0.98% 22,320,581
2016-10-04 2016-09-30 4.550 4,956,219 -22,000 0.98% 22,550,796
2016-10-03 2016-09-29 4.400 4,978,219 +12,000 0.98% 21,904,164
2016-09-30 2016-09-28 4.500 4,966,219 +2,000 0.98% 22,347,986
2016-09-29 2016-09-27 4.550 4,964,219 -27,000 0.98% 22,587,196
2016-09-28 2016-09-26 4.500 4,991,219 -28,000 0.99% 22,460,486
2016-09-27 2016-09-23 4.650 5,019,219 -15,000 0.99% 23,339,368
2016-09-26 2016-09-22 4.750 5,034,219 -180,000 1.00% 23,912,540
2016-09-23 2016-09-21 4.900 5,214,219 +94,000 1.03% 25,549,673
2016-09-22 2016-09-20 4.700 5,120,219 +25,000 1.01% 24,065,029
2016-09-21 2016-09-19 4.750 5,095,219 -13,000 1.01% 24,202,290
2016-09-20 2016-09-15 4.400 5,108,219 -88,000 1.01% 22,476,164
2016-09-19 2016-09-14 4.450 5,196,219 +66,000 1.03% 23,123,175
2016-09-15 2016-09-13 4.684 5,130,219 -14,958 1.01% 24,031,026
2016-09-14 2016-09-12 4.450 5,145,177 +86,461 0.95% 22,896,038
2016-09-13 2016-09-09 4.309 5,058,716 +24,977 0.94% 21,800,403
2016-09-12 2016-09-08 4.075 5,033,739 +145,169 0.93% 20,513,811
2016-09-09 2016-09-07 4.216 4,888,570 -155,309 0.91% 20,609,182
2016-09-08 2016-09-06 3.935 5,043,879 +198,539 0.93% 19,846,337
2016-09-07 2016-09-05 3.607 4,845,340 +175,056 0.90% 17,476,376
2016-09-06 2016-09-02 3.373 4,670,284 -10,674 0.87% 15,751,147
2016-09-02 2016-08-31 3.466 4,680,958 +160,112 0.87% 16,225,679
2016-09-01 2016-08-30 3.466 4,520,846 -32,022 0.84% 15,670,680
2016-08-29 2016-08-25 3.419 4,552,868 +21,348 0.84% 15,568,412
2016-08-26 2016-08-24 3.419 4,531,520 -5,337 0.84% 15,495,413
2016-08-24 2016-08-22 3.419 4,536,857 -28,820 0.84% 15,513,663
2016-08-22 2016-08-18 3.466 4,565,677 +3,350,618 0.85% 15,826,078
2016-08-19 2016-08-17 3.232 1,215,059 +113,146 0.23% 3,927,199
2016-08-18 2016-08-16 2.951 1,101,913 -2,925 0.20% 3,251,803
2016-08-17 2016-08-15 2.998 1,104,838 -2,135 0.20% 3,312,188
2016-08-16 2016-08-12 2.998 1,106,973 +6,405 0.21% 3,318,589
2016-08-15 2016-08-11 2.951 1,100,568 -360,787 0.20% 3,247,834
2016-08-11 2016-08-09 2.998 1,461,355 -53,370 0.27% 4,380,988
2016-08-10 2016-08-08 3.045 1,514,725 +8,539 0.28% 4,611,939
2016-08-09 2016-08-05 3.092 1,506,186 +6,404 0.28% 4,656,493
2016-08-08 2016-08-04 2.998 1,499,782 +54,439 0.28% 4,496,189
2016-08-05 2016-08-03 2.998 1,445,343 +127,022 0.27% 4,332,986
2016-08-04 2016-08-01 3.045 1,318,321 +346,910 0.24% 4,013,941
2016-08-01 2016-07-28 3.092 971,411 -8,539 0.18% 3,003,194
2016-07-27 2016-07-25 3.138 979,950 -53,371 0.18% 3,075,496
2016-07-26 2016-07-22 3.185 1,033,321 +6,405 0.19% 3,291,399
2016-07-22 2016-07-20 3.232 1,026,916 +34,157 0.19% 3,319,101
2016-07-14 2016-07-12 3.092 992,759 -10,674 0.18% 3,069,193
2016-07-13 2016-07-11 2.998 1,003,433 -128,090 0.19% 3,008,187
2016-07-08 2016-07-06 2.998 1,131,523 -26,686 0.21% 3,392,187
2016-07-05 2016-06-30 3.138 1,158,209 -3,202 0.21% 3,634,948
2016-07-04 2016-06-29 3.232 1,161,411 -60,842 0.22% 3,753,803
2016-06-30 2016-06-28 3.232 1,222,253 -2,135 0.23% 3,950,450
2016-06-28 2016-06-24 3.279 1,224,388 -84,326 0.23% 4,014,704
2016-06-27 2016-06-23 3.419 1,308,714 -16,011 0.24% 4,475,113
2016-06-24 2016-06-22 3.373 1,324,725 -44,832 0.25% 4,467,809
2016-06-23 2016-06-21 3.513 1,369,557 +78,989 0.25% 4,811,470
2016-06-17 2016-06-15 3.326 1,290,568 +5,337 0.24% 4,292,157
2016-06-14 2016-06-10 3.513 1,285,231 +49,101 0.24% 4,515,219
2016-06-13 2016-06-08 3.466 1,236,130 -129,157 0.23% 4,284,817
2016-06-10 2016-06-07 3.279 1,365,287 -10,674 0.25% 4,476,704
2016-06-03 2016-06-01 3.232 1,375,961 +64,045 0.25% 4,447,251
2016-06-02 2016-05-31 3.045 1,311,916 +128,090 0.24% 3,994,439
2016-06-01 2016-05-30 3.045 1,183,826 -3,203 0.22% 3,604,439
2016-05-30 2016-05-26 3.607 1,187,029 +48,995 0.22% 4,281,426
2016-05-27 2016-05-25 3.560 1,138,034 +178,258 0.21% 4,051,401
2016-05-26 2016-05-24 3.232 959,776 +9,607 0.18% 3,102,097
2016-05-24 2016-05-20 3.092 950,169 -3,202 0.18% 2,937,522
2016-05-23 2016-05-19 3.045 953,371 -48,034 0.18% 2,902,764
2016-05-20 2016-05-18 3.045 1,001,405 +94,075 0.19% 3,049,015
2016-05-19 2016-05-17 3.045 907,330 +49,102 0.17% 2,762,581
2016-05-18 2016-05-16 3.092 858,228 +152,640 0.16% 2,653,280
2016-05-17 2016-05-13 2.998 705,588 -43,977 0.13% 2,115,279
2016-05-16 2016-05-12 3.092 749,565 -55,506 0.14% 2,317,339
2016-05-13 2016-05-11 3.138 805,071 -87,528 0.15% 2,526,652
2016-05-12 2016-05-10 3.326 892,599 +26,685 0.17% 2,968,596
2016-05-11 2016-05-09 2.811 865,914 -230,562 0.16% 2,433,674
2016-05-10 2016-05-06 2.717 1,096,476 +196,405 0.20% 2,978,952
2016-05-09 2016-05-05 2.857 900,071 +81,337 0.17% 2,571,834
2016-05-06 2016-05-04 2.529 818,734 +156,910 0.15% 2,070,966
2016-05-05 2016-05-03 2.576 661,824 -472,865 0.12% 1,705,068
2016-05-04 2016-04-29 2.576 1,134,689 +798,726 0.21% 2,923,317
2016-05-03 2016-04-28 2.623 335,963 -32,023 0.56% 881,284
2016-04-29 2016-04-27 2.670 367,986 +40,562 0.61% 982,523
2016-04-28 2016-04-26 2.670 327,424 -839 0.55% 874,222
2016-04-27 2016-04-25 2.670 328,263 +30,727 0.55% 876,462
2016-04-26 2016-04-22 2.717 297,536 +156,910 0.50% 808,358
2016-04-25 2016-04-21 2.576 140,626 +10,674 0.23% 362,297
2016-04-21 2016-04-19 2.576 129,952 -4,270 0.22% 334,797
2016-04-20 2016-04-18 2.623 134,222 +4,270 0.22% 352,085
2016-04-19 2016-04-15 2.623 129,952 +23,483 0.22% 340,885
2016-04-14 2016-04-12 2.576 106,469 -10,567 0.18% 274,298
2016-04-11 2016-04-07 2.623 117,036 +4,547 0.20% 307,004
2016-04-07 2016-04-05 2.623 112,489 -42,697 0.19% 295,076
2016-04-05 2016-03-31 2.670 155,186 +31,703 0.26% 414,347
2016-04-01 2016-03-30 2.420 123,483 -18,573 0.21% 298,851
2016-03-31 2016-03-29 2.532 142,056 -39,346 0.24% 359,668
2016-03-30 2016-03-24 2.606 181,402 +38,138 0.24% 472,796
2016-03-18 2016-03-16 2.308 143,264 -403 0.19% 330,721
2016-03-16 2016-03-14 2.532 143,667 +4,028 0.19% 363,747
2016-03-11 2016-03-09 2.681 139,639 -15,577 0.19% 374,346
2016-03-10 2016-03-08 2.457 155,216 +11,414 0.21% 381,429
2016-03-08 2016-03-04 2.606 143,802 -8,057 0.19% 374,797
2016-03-04 2016-03-02 2.606 151,859 -2,686 0.20% 395,797
2016-03-03 2016-03-01 2.830 154,545 +8,058 0.20% 437,323
2016-03-02 2016-02-29 2.979 146,487 -8,058 0.19% 436,338
2016-03-01 2016-02-26 3.053 154,545 -8,057 0.20% 471,848
2016-02-29 2016-02-25 2.979 162,602 +4,700 0.22% 484,339
2016-02-25 2016-02-23 2.457 157,902 +8,595 0.21% 388,030
2016-02-23 2016-02-19 2.457 149,307 -2,686 0.20% 366,908
2016-02-19 2016-02-17 2.383 151,993 -1,612 0.20% 362,190
2016-02-18 2016-02-16 2.457 153,605 -2,417 0.20% 377,470
2016-02-16 2016-02-12 2.383 156,022 -6,714 0.21% 371,791
2016-02-15 2016-02-11 2.457 162,736 +10,743 0.22% 399,909
2016-02-01 2016-01-28 2.830 151,993 -2,686 0.20% 430,101
2016-01-29 2016-01-27 2.383 154,679 -1,316 0.21% 368,591
2016-01-28 2016-01-26 2.532 155,995 -154,955 0.21% 394,960
2016-01-27 2016-01-25 5.957 310,950 -1,343 0.41% 1,852,440
2016-01-25 2016-01-21 5.659 312,293 -1,745 0.41% 1,767,418
2016-01-15 2016-01-13 6.479 314,038 -1,343 0.42% 2,034,534
2016-01-14 2016-01-12 6.404 315,381 -1,343 0.42% 2,019,749
2016-01-11 2016-01-07 6.702 316,724 +671 0.42% 2,122,692
2016-01-06 2016-01-04 7.223 316,053 +2,686 0.42% 2,282,943
2016-01-05 2015-12-31 7.372 313,367 -1,343 0.42% 2,310,213
2015-12-22 2015-12-18 7.670 314,710 -1,343 0.42% 2,413,855
2015-12-17 2015-12-15 7.521 316,053 +403 0.42% 2,377,085
2015-12-10 2015-12-08 8.117 315,650 -13,429 0.42% 2,562,098
2015-12-09 2015-12-07 8.415 329,079 +806 0.44% 2,769,122
2015-12-08 2015-12-04 8.713 328,273 -1,343 0.44% 2,860,122
2015-12-04 2015-12-02 9.159 329,616 +4,029 0.44% 3,019,096
2015-11-23 2015-11-19 9.308 325,587 -1,343 0.43% 3,030,683
2015-11-19 2015-11-17 9.532 326,930 -2,686 0.43% 3,116,221
2015-11-18 2015-11-16 9.457 329,616 -1,343 0.44% 3,117,278
2015-11-16 2015-11-12 9.606 330,959 -1,343 0.44% 3,179,270
2015-11-04 2015-11-02 9.681 332,302 -2,014 0.44% 3,216,917
2015-11-03 2015-10-30 9.532 334,316 +1,343 0.44% 3,186,623
2015-11-02 2015-10-29 9.606 332,973 +2,014 0.44% 3,198,617
2015-10-29 2015-10-27 9.755 330,959 +1,343 0.44% 3,228,561
2015-10-28 2015-10-26 10.202 329,616 +2,686 0.44% 3,362,733
2015-10-27 2015-10-23 10.574 326,930 -2,686 0.43% 3,457,058
2015-10-22 2015-10-19 11.170 329,616 -5,371 0.44% 3,681,824
2015-10-16 2015-10-14 10.947 334,987 +2,148 0.44% 3,666,982
2015-10-15 2015-10-13 11.170 332,839 +7,386 0.44% 3,717,825
2015-10-14 2015-10-12 10.276 325,453 +3,357 0.43% 3,344,497
2015-10-13 2015-10-09 10.202 322,096 -268 0.43% 3,286,014
2015-10-09 2015-10-07 10.128 322,364 -403 0.43% 3,264,742
2015-10-08 2015-10-06 10.128 322,767 -4,029 0.43% 3,268,824
2015-10-05 2015-09-30 8.862 326,796 -1,343 0.43% 2,895,924
2015-10-02 2015-09-29 8.415 328,139 +1,343 0.43% 2,761,212
2015-09-25 2015-09-23 9.085 326,796 -2,686 0.43% 2,968,931
2015-09-21 2015-09-17 9.308 329,482 -2,685 0.44% 3,066,939
2015-09-17 2015-09-15 9.159 332,167 +2,820 0.44% 3,042,461
2015-09-16 2015-09-14 9.159 329,347 -134 0.44% 3,016,632
2015-09-11 2015-09-09 9.085 329,481 -1,880 0.44% 2,993,324
2015-09-10 2015-09-08 8.638 331,361 -2,015 0.44% 2,862,351
2015-09-09 2015-09-07 8.564 333,376 +3,760 0.44% 2,854,931
2015-09-08 2015-09-04 8.221 329,616 -28,662 0.44% 2,709,823
2015-09-07 2015-09-02 8.290 358,278 -1,459 0.44% 2,970,003
2015-09-01 2015-08-28 8.495 359,737 -146 0.44% 3,056,033
2015-08-31 2015-08-27 8.838 359,883 -2,044 0.44% 3,180,551
2015-08-27 2015-08-25 8.084 361,927 -68,603 0.44% 2,925,865
2015-08-26 2015-08-24 7.810 430,530 -66,415 0.52% 3,362,479
2015-08-25 2015-08-21 8.701 496,945 -33,572 0.61% 4,323,778
2015-08-24 2015-08-20 9.112 530,517 +584 0.65% 4,833,951
2015-08-21 2015-08-19 9.523 529,933 -18,245 0.65% 5,046,463
2015-08-19 2015-08-17 10.482 548,178 -1,022 0.67% 5,745,983
2015-08-18 2015-08-14 10.550 549,200 +8,028 0.67% 5,794,321
2015-08-17 2015-08-13 10.619 541,172 -438 0.66% 5,746,697
2015-08-14 2015-08-12 10.825 541,610 +876 0.66% 5,862,665
2015-08-12 2015-08-10 11.236 540,734 -2,627 0.66% 6,075,455
2015-08-11 2015-08-07 11.099 543,361 -10,656 0.66% 6,030,520
2015-08-06 2015-08-04 11.167 554,017 -12,845 0.68% 6,186,742
2015-08-05 2015-08-03 11.030 566,862 +11,385 0.69% 6,252,512
2015-08-04 2015-07-31 11.578 555,477 +37,076 0.68% 6,431,379
2015-08-03 2015-07-30 11.647 518,401 +2,481 0.63% 6,037,624
2015-07-31 2015-07-29 11.921 515,920 -18,246 0.63% 6,150,111
2015-07-30 2015-07-28 11.441 534,166 +2,774 0.65% 6,111,447
2015-07-29 2015-07-27 11.441 531,392 -206,395 0.65% 6,079,709
2015-07-28 2015-07-24 12.537 737,787 -8,466 0.90% 9,249,823
2015-07-27 2015-07-23 12.195 746,253 +172,385 0.91% 9,100,336
2015-07-24 2015-07-22 12.058 573,868 +225,662 0.70% 6,919,520
2015-07-23 2015-07-21 11.852 348,206 +56,926 0.42% 4,126,992
2015-07-22 2015-07-20 13.222 291,280 +42,912 0.36% 3,851,406
2015-07-21 2015-07-17 14.661 248,368 +14,597 0.30% 3,641,336
2015-07-20 2015-07-16 15.689 233,771 +168,602 0.29% 3,667,562
2015-07-17 2015-07-15 15.894 65,169 +4,963 0.56% 1,035,811
2015-07-16 2015-07-14 13.976 60,206 +2,423 0.51% 841,436
2015-07-15 2015-07-13 13.222 57,783 -3,065 0.49% 764,027
2015-07-13 2015-07-09 12.058 60,848 -21,165 0.52% 733,686
2015-07-10 2015-07-08 11.373 82,013 +28,288 0.70% 932,700
2015-07-09 2015-07-07 12.126 53,725 +146 0.46% 651,480
2015-07-08 2015-07-06 12.058 53,579 -21,895 0.46% 646,039
2015-07-07 2015-07-03 12.606 75,474 -5,196 0.64% 951,407
2015-07-06 2015-07-02 13.428 80,670 -5,985 0.69% 1,083,227
2015-07-03 2015-06-30 12.880 86,655 +730 0.74% 1,116,099
2015-06-26 2015-06-24 15.278 85,925 -7,298 0.73% 1,312,731
2015-06-25 2015-06-23 15.415 93,223 +21,894 0.80% 1,437,000
2015-06-23 2015-06-19 15.278 71,329 -207,678 0.61% 1,089,739
2015-06-22 2015-06-18 14.974 279,007 +188,207 2.38% 4,177,917
2015-06-19 2015-06-17 11.191 90,800 -145,993 0.78% 1,016,167
2015-06-16 2015-06-12 11.034 236,793 -42,252 0.78% 2,612,691
2015-06-15 2015-06-11 11.401 279,045 -41,035 0.91% 3,181,514
2015-06-12 2015-06-10 11.401 320,080 -40,121 1.05% 3,649,372
2015-06-11 2015-06-09 11.612 360,201 -304,523 1.18% 4,182,510
2015-05-28 2015-05-26 13.030 664,724 -8,374 2.18% 8,661,496
2015-05-27 2015-05-22 13.398 673,098 +6,090 2.20% 9,018,168
2015-05-22 2015-05-20 13.923 667,008 +6,471 2.18% 9,287,028
2015-05-21 2015-05-19 14.449 660,537 +13,704 2.16% 9,543,984
2015-05-20 2015-05-18 14.186 646,833 +13,932 2.12% 9,176,050
2015-05-19 2015-05-15 13.923 632,901 -19,261 2.07% 8,812,142
2015-05-18 2015-05-14 12.715 652,162 -10,887 2.13% 8,292,218
2015-05-15 2015-05-13 12.610 663,049 -29,310 2.17% 8,360,971
2015-05-14 2015-05-12 12.662 692,359 -914 2.27% 8,766,944
2015-05-12 2015-05-08 13.135 693,273 +4,111 2.27% 9,106,346
2015-05-11 2015-05-07 13.083 689,162 -3,959 2.26% 9,016,137
2015-05-07 2015-05-05 13.661 693,121 -13,931 2.27% 9,468,523
2015-05-06 2015-05-04 14.186 707,052 -58,393 2.31% 10,030,324
2015-05-05 2015-04-30 12.925 765,445 +151,805 2.51% 9,893,477
2015-05-04 2015-04-29 11.874 613,640 +1,599 2.01% 7,286,550
2015-04-30 2015-04-28 11.927 612,041 +2,055 2.00% 7,299,720
2015-04-29 2015-04-27 11.664 609,986 +49,123 2.00% 7,114,964
2015-04-28 2015-04-24 10.929 560,863 -1,827 1.84% 6,129,428
2015-04-27 2015-04-23 10.666 562,690 +9,517 1.84% 6,001,573
2015-04-24 2015-04-22 10.666 553,173 -2,056 1.81% 5,900,066
2015-04-23 2015-04-21 10.561 555,229 -1,523 1.82% 5,863,650
2015-04-21 2015-04-17 10.823 556,752 +1,675 1.82% 6,025,996
2015-04-20 2015-04-16 11.034 555,077 +90,976 1.82% 6,124,524
2015-04-17 2015-04-15 10.613 464,101 +167,184 1.52% 4,925,652
2015-04-16 2015-04-14 10.088 296,917 +50,322 0.97% 2,995,271
2015-04-15 2015-04-13 9.668 246,595 +12,486 0.81% 2,383,976
2015-04-14 2015-04-10 10.403 234,109 +42,404 0.77% 2,435,472
2015-04-13 2015-04-09 16.288 191,705 +15,226 0.63% 3,122,446
2015-03-31 2015-03-27 15.237 176,479 +1,523 0.58% 2,689,000
2015-03-30 2015-03-26 16.025 174,956 +1,523 0.57% 2,803,681
2015-03-26 2015-03-24 14.974 173,433 -4,188 0.57% 2,597,027
2015-03-19 2015-03-17 14.712 177,621 -609 0.58% 2,613,077
2015-03-12 2015-03-10 15.237 178,230 -152 0.58% 2,715,680
2015-03-11 2015-03-09 14.974 178,382 +1,675 0.58% 2,671,134
2015-03-10 2015-03-06 15.500 176,707 +1,903 0.58% 2,738,896
2015-03-06 2015-03-04 15.762 174,804 +381 0.57% 2,755,323
2015-03-05 2015-03-03 16.025 174,423 +1,903 0.57% 2,795,139
2015-03-03 2015-02-27 16.288 172,520 -533 0.56% 2,809,966
2015-03-02 2015-02-26 16.288 173,053 -26,569 0.57% 2,818,647
2015-02-27 2015-02-25 16.550 199,622 +19,032 0.65% 3,303,838
2015-02-26 2015-02-24 17.076 180,590 +14,438 0.59% 3,083,734
2015-02-23 2015-02-16 16.813 166,152 -5,633 0.54% 2,793,543
2015-02-17 2015-02-13 16.813 171,785 +5,704 0.56% 2,888,252
2015-02-16 2015-02-12 16.813 166,081 -1,522 0.54% 2,792,350
2015-02-13 2015-02-11 16.813 167,603 -21,013 0.55% 2,817,939
2015-02-12 2015-02-10 17.076 188,616 +11,268 0.62% 3,220,785
2015-02-11 2015-02-09 16.550 177,348 +16,977 0.58% 2,935,193
2015-01-23 2015-01-21 17.339 160,371 -381 0.63% 2,780,607
2015-01-13 2015-01-09 17.339 160,752 +609 0.63% 2,787,213
2014-12-22 2014-12-18 17.864 160,143 -1,903 0.63% 2,860,795
2014-12-19 2014-12-17 17.076 162,046 +1,903 0.63% 2,767,079
2014-12-16 2014-12-12 18.127 160,143 -1,903 0.63% 2,902,865
2014-12-12 2014-12-10 17.601 162,046 -1,446 0.63% 2,852,220
2014-12-11 2014-12-09 17.076 163,492 +1,903 0.64% 2,791,771
2014-12-09 2014-12-05 18.389 161,589 +1,142 0.63% 2,971,527
2014-12-08 2014-12-04 19.440 160,447 -13,323 0.63% 3,119,128
2014-12-05 2014-12-03 18.652 173,770 +1,903 0.68% 3,241,179
2014-11-28 2014-11-26 18.127 171,867 -1,903 0.67% 3,115,383
2014-11-24 2014-11-20 19.703 173,770 -533 0.68% 3,423,781
2014-11-21 2014-11-19 18.389 174,303 -1,675 0.68% 3,205,330
2014-11-19 2014-11-17 17.864 175,978 +1,903 0.69% 3,143,671
2014-11-18 2014-11-14 18.127 174,075 -4,187 0.68% 3,155,407
2014-11-17 2014-11-13 18.127 178,262 -9,897 0.70% 3,231,303
2014-11-14 2014-11-12 17.864 188,159 -7,004 0.73% 3,361,273
2014-11-13 2014-11-11 18.652 195,163 -37,152 0.76% 3,640,204
2014-11-12 2014-11-10 19.178 232,315 +74,989 0.91% 4,455,228
2014-11-11 2014-11-07 22.593 157,326 +2,056 0.61% 3,554,420
2014-11-10 2014-11-06 23.381 155,270 -24,819 0.61% 3,630,341
2014-11-07 2014-11-05 22.593 180,089 +43,014 0.70% 4,068,698
2014-11-06 2014-11-04 21.279 137,075 +8,527 0.54% 2,916,843
2014-11-04 2014-10-31 18.915 128,548 -1,142 0.50% 2,431,463
2014-10-31 2014-10-29 19.178 129,690 -762 0.51% 2,487,134
2014-10-27 2014-10-23 18.389 130,452 -1,903 0.51% 2,398,936
2014-10-21 2014-10-17 19.178 132,355 -1,142 0.52% 2,538,242
2014-10-17 2014-10-15 19.966 133,497 -76 0.52% 2,665,354
2014-10-16 2014-10-14 19.440 133,573 -914 0.52% 2,596,691
2014-10-07 2014-10-03 20.228 134,487 +533 0.53% 2,720,451
2014-10-06 2014-09-30 19.966 133,954 +914 0.52% 2,674,479
2014-10-03 2014-09-29 21.016 133,040 +1,066 0.52% 2,796,032
2014-09-30 2014-09-26 22.067 131,974 -10,887 0.52% 2,912,309
2014-09-29 2014-09-25 20.491 142,861 +11,800 0.56% 2,927,374
2014-09-24 2014-09-22 19.178 131,061 +153 0.51% 2,513,426
2014-09-22 2014-09-18 20.228 130,908 +76 0.51% 2,648,054
2014-09-16 2014-09-12 20.491 130,832 +152 0.51% 2,680,887
2014-09-15 2014-09-11 20.491 130,680 +533 0.51% 2,677,772
2014-09-12 2014-09-10 19.703 130,147 +2,055 0.61% 2,564,279
2014-09-11 2014-09-08 18.915 128,092 +1,828 0.60% 2,422,838
2014-09-10 2014-09-05 19.413 126,264 -5,342 0.59% 2,451,111
2014-09-08 2014-09-04 19.910 131,606 -10,045 0.58% 2,620,321
2014-09-05 2014-09-03 19.910 141,651 -4,098 0.63% 2,820,320
2014-09-03 2014-09-01 17.919 145,749 +160 0.65% 2,611,721
2014-09-01 2014-08-28 18.168 145,589 -3,214 0.65% 2,645,088
2014-08-28 2014-08-26 18.168 148,803 +6,027 0.66% 2,703,481
2014-08-25 2014-08-21 19.164 142,776 +3,214 0.63% 2,736,117
2014-08-22 2014-08-20 19.413 139,562 +17,278 0.62% 2,709,259
2014-08-21 2014-08-19 17.670 122,284 +803 0.54% 2,160,811
2014-08-18 2014-08-14 18.168 121,481 +563 0.54% 2,207,090
2014-08-15 2014-08-13 17.670 120,918 +2,009 0.54% 2,136,673
2014-08-14 2014-08-12 17.919 118,909 +161 0.53% 2,130,767
2014-08-11 2014-08-07 16.426 118,748 +643 0.53% 1,950,559
2014-08-08 2014-08-06 16.675 118,105 -1 0.52% 1,969,391
2014-08-04 2014-07-31 16.426 118,106 +1,206 0.52% 1,940,013
2014-08-01 2014-07-30 16.675 116,900 -804 0.52% 1,949,297
2014-07-31 2014-07-29 16.675 117,704 -1,848 0.52% 1,962,704
2014-07-29 2014-07-25 16.426 119,552 +2,009 0.53% 1,963,765
2014-07-11 2014-07-09 15.928 117,543 +241 0.52% 1,872,257
2014-07-10 2014-07-08 16.426 117,302 +161 0.52% 1,926,807
2014-07-08 2014-07-04 15.928 117,141 +4,018 0.52% 1,865,854
2014-07-07 2014-07-03 15.928 113,123 +642 0.50% 1,801,854
2014-07-04 2014-07-02 15.431 112,481 +402 0.50% 1,735,640
2014-06-23 2014-06-19 15.679 112,079 +2 0.50% 1,757,331
2014-06-13 2014-06-11 15.431 112,077 -321 0.50% 1,729,406
2014-06-06 2014-06-04 15.182 112,398 +402 0.50% 1,706,386
2014-06-05 2014-06-03 14.933 111,996 +1,366 0.50% 1,672,409
2014-06-04 2014-05-30 16.675 110,630 -1,045 0.49% 1,844,746
2014-06-03 2014-05-29 18.666 111,675 -321 0.50% 2,084,520
2014-05-30 2014-05-28 14.933 111,996 +321 0.50% 1,672,409
2014-05-20 2014-05-16 16.426 111,675 +1,045 0.50% 1,834,377
2014-05-19 2014-05-15 16.675 110,630 -2,089 0.49% 1,844,746
2014-05-14 2014-05-12 15.431 112,719 -643 0.50% 1,739,312
2014-05-05 2014-04-30 14.435 113,362 +321 0.50% 1,636,380
2014-05-02 2014-04-29 14.933 113,041 -562 0.50% 1,688,014
2014-04-30 2014-04-28 15.431 113,603 -1,527 0.50% 1,752,953
2014-04-28 2014-04-24 16.675 115,130 +803 0.51% 1,919,783
2014-04-15 2014-04-11 15.928 114,327 +643 0.51% 1,821,032
2014-04-08 2014-04-04 16.177 113,684 -2,330 0.50% 1,839,084
2014-04-04 2014-04-02 16.675 116,014 +402 0.51% 1,934,523
2014-04-03 2014-04-01 16.924 115,612 -322 0.51% 1,956,593
2014-04-02 2014-03-31 16.177 115,934 -804 0.51% 1,875,482
2014-04-01 2014-03-28 15.928 116,738 +483 0.52% 1,859,435
2014-03-31 2014-03-27 15.679 116,255 -1,366 0.52% 1,822,808
2014-03-28 2014-03-26 16.924 117,621 +1,125 0.52% 1,990,593
2014-03-27 2014-03-25 16.177 116,496 -4,340 0.52% 1,884,574
2014-03-24 2014-03-20 16.924 120,836 -44,680 0.54% 2,045,003
2014-03-21 2014-03-19 17.422 165,516 -60,672 0.73% 2,883,545
2014-03-20 2014-03-18 17.919 226,188 -1,688 1.00% 4,053,133
2014-03-19 2014-03-17 18.417 227,876 -6,509 1.01% 4,196,808
2014-03-18 2014-03-14 18.666 234,385 -77,789 1.04% 4,375,018
2014-03-17 2014-03-13 20.657 312,174 +322 1.39% 6,448,572
2014-03-13 2014-03-11 21.652 311,852 -723 1.38% 6,752,375
2014-03-12 2014-03-10 21.652 312,575 -322 1.39% 6,768,030
2014-03-11 2014-03-07 21.404 312,897 -1,687 1.39% 6,697,128
2014-03-10 2014-03-06 21.901 314,584 -10,045 1.40% 6,889,823
2014-03-06 2014-03-04 20.906 324,629 +723 1.44% 6,786,648
2014-03-05 2014-03-03 21.155 323,906 +9,482 1.44% 6,852,147
2014-03-04 2014-02-28 18.666 314,424 +81 1.40% 5,869,022
2014-02-28 2014-02-26 18.915 314,343 -241 1.40% 5,945,743
2014-02-27 2014-02-25 18.915 314,584 +1,125 1.40% 5,950,302
2014-02-26 2014-02-24 18.417 313,459 +803 1.39% 5,772,995
2014-02-25 2014-02-21 18.666 312,656 -1,044 1.39% 5,836,020
2014-02-24 2014-02-20 18.915 313,700 +845 1.39% 5,933,581
2014-02-21 2014-02-19 18.666 312,855 +1,125 1.39% 5,839,735
2014-02-20 2014-02-18 18.417 311,730 -1,366 1.38% 5,741,152
2014-02-19 2014-02-17 18.915 313,096 +2,009 1.39% 5,922,156
2014-02-18 2014-02-14 19.661 311,087 +19,045 1.38% 6,116,426
2014-02-17 2014-02-13 19.164 292,042 +161,846 1.30% 5,596,607
2014-02-14 2014-02-12 18.417 130,196 +5,705 0.58% 2,397,828
2014-02-13 2014-02-11 14.684 124,491 +322 0.55% 1,828,011
2014-02-12 2014-02-10 14.435 124,169 +3,053 0.55% 1,792,379
2014-02-07 2014-02-05 14.435 121,116 -1,044 0.54% 1,748,309
2014-02-05 2014-01-30 14.435 122,160 -2,170 0.54% 1,763,379
2014-01-29 2014-01-27 14.435 124,330 -4,098 0.55% 1,794,703
2014-01-24 2014-01-22 14.186 128,428 -884 0.57% 1,821,895
2014-01-23 2014-01-21 13.937 129,312 +2,009 0.57% 1,802,252
2014-01-21 2014-01-17 14.435 127,303 +642 0.57% 1,837,619
2014-01-20 2014-01-16 14.435 126,661 -160 0.56% 1,828,351
2014-01-15 2014-01-13 14.435 126,821 -1,607 0.56% 1,830,661
2014-01-13 2014-01-09 14.435 128,428 +2,009 0.57% 1,853,858
2014-01-10 2014-01-08 14.435 126,419 +964 0.56% 1,824,858
2014-01-07 2014-01-03 14.435 125,455 +3,455 0.56% 1,810,943
2014-01-03 2013-12-31 14.933 122,000 -2,330 0.54% 1,821,796
2014-01-02 2013-12-27 14.684 124,330 -643 0.55% 1,825,647
2013-12-30 2013-12-24 14.186 124,973 -1,768 0.55% 1,772,882
2013-12-23 2013-12-19 13.439 126,741 -1,687 0.56% 1,703,333
2013-12-20 2013-12-18 13.191 128,428 -965 0.57% 1,694,043
2013-12-16 2013-12-12 13.937 129,393 +3,263 0.57% 1,803,381
2013-12-13 2013-12-11 14.186 126,130 -7,192 0.56% 1,789,295
2013-12-12 2013-12-10 14.186 133,322 +1,848 0.59% 1,891,322
2013-12-06 2013-12-04 12.942 131,474 +1,045 0.58% 1,701,500
2013-12-02 2013-11-28 12.942 130,429 -804 0.58% 1,687,976
2013-11-27 2013-11-25 12.942 131,233 +241 0.58% 1,698,381
2013-11-26 2013-11-22 13.688 130,992 -241 0.58% 1,793,066
2013-11-22 2013-11-20 12.942 131,233 -2,009 0.58% 1,698,381
2013-11-12 2013-11-08 12.693 133,242 -402 0.59% 1,691,220
2013-11-11 2013-11-07 12.942 133,644 -643 0.59% 1,729,584
2013-11-08 2013-11-06 13.191 134,287 -1,768 0.60% 1,771,326
2013-11-07 2013-11-05 13.191 136,055 -964 0.60% 1,794,647
2013-11-04 2013-10-31 13.191 137,019 +563 0.61% 1,807,363
2013-11-01 2013-10-30 13.191 136,456 -2,411 0.61% 1,799,937
2013-10-31 2013-10-29 13.191 138,867 +241 0.62% 1,831,739
2013-10-24 2013-10-22 13.937 138,626 +803 0.62% 1,932,064
2013-10-23 2013-10-21 14.186 137,823 +7,715 0.61% 1,955,174
2013-10-18 2013-10-16 13.688 130,108 +2,009 0.58% 1,780,965
2013-10-10 2013-10-08 13.937 128,099 +723 0.57% 1,785,347
2013-10-09 2013-10-07 13.937 127,376 +884 0.57% 1,775,270
2013-10-08 2013-10-04 13.688 126,492 -241 0.56% 1,731,468
2013-10-04 2013-10-02 13.439 126,733 +241 0.56% 1,703,226
2013-10-03 2013-09-30 13.439 126,492 -2,009 0.56% 1,699,987
2013-10-02 2013-09-27 13.191 128,501 -241 0.57% 1,695,006
2013-09-23 2013-09-18 13.191 128,742 -964 0.57% 1,698,185
2013-09-16 2013-09-12 13.191 129,706 -402 0.58% 1,710,900
2013-09-11 2013-09-09 12.942 130,108 -2,009 0.58% 1,683,822
2013-09-10 2013-09-06 13.688 132,117 +241 0.59% 1,808,465
2013-09-09 2013-09-05 13.191 131,876 -482 0.59% 1,739,524
2013-09-06 2013-09-04 13.191 132,358 +804 0.59% 1,745,882
2013-09-05 2013-09-03 13.422 131,554 -9,929 0.58% 1,765,720
2013-09-04 2013-09-02 13.191 141,483 +1,123 0.58% 1,866,246
2013-08-30 2013-08-28 13.191 140,360 +346 0.58% 1,851,433
2013-08-29 2013-08-27 13.885 140,014 -259 0.58% 1,944,073
2013-08-28 2013-08-26 13.653 140,273 -864 0.58% 1,915,208
2013-08-27 2013-08-23 13.653 141,137 -951 0.58% 1,927,004
2013-08-26 2013-08-22 14.116 142,088 +7,865 0.59% 2,005,751
2013-08-23 2013-08-21 13.191 134,223 -433 0.55% 1,770,482
2013-08-22 2013-08-20 12.496 134,656 +7,865 0.56% 1,682,710
2013-08-21 2013-08-19 12.959 126,791 +519 0.52% 1,643,108
2013-08-16 2013-08-13 12.265 126,272 -2,247 0.52% 1,548,719
2013-08-13 2013-08-09 11.802 128,519 +691 0.53% 1,516,796
2013-08-12 2013-08-08 11.571 127,828 +1,124 0.53% 1,479,060
2013-08-09 2013-08-07 11.802 126,704 -778 0.52% 1,495,376
2013-08-08 2013-08-06 12.034 127,482 -778 0.53% 1,534,059
2013-08-07 2013-08-05 12.034 128,260 +3,543 0.53% 1,543,421
2013-08-05 2013-08-01 11.432 124,717 +1,037 0.51% 1,425,747
2013-07-30 2013-07-26 11.200 123,680 -864 0.51% 1,385,271
2013-07-23 2013-07-19 11.108 124,544 -2,160 0.51% 1,383,419
2013-07-18 2013-07-16 11.108 126,704 +2,765 0.52% 1,407,412
2013-07-17 2013-07-15 11.108 123,939 +4,149 0.51% 1,376,699
2013-07-09 2013-07-05 11.200 119,790 +1,296 0.49% 1,341,701
2013-07-05 2013-07-03 10.691 118,494 +1,296 0.49% 1,266,858
2013-07-03 2013-06-28 11.108 117,198 +951 0.48% 1,301,821
2013-06-26 2013-06-24 10.691 116,247 +1,210 0.48% 1,242,835
2013-05-10 2013-05-08 10.506 115,037 -216 0.47% 1,208,602
2013-04-16 2013-04-12 10.460 115,253 -951 0.48% 1,205,537
2013-04-12 2013-04-10 10.275 116,204 -2 0.48% 1,193,971
2013-04-11 2013-04-09 10.275 116,206 -5,099 0.48% 1,193,992
2013-04-10 2013-04-08 9.997 121,305 -3,198 0.50% 1,212,697
2013-04-02 2013-03-27 10.691 124,503 +432 0.51% 1,331,103
2013-03-25 2013-03-21 10.691 124,071 +173 0.51% 1,326,484
2013-03-22 2013-03-20 11.339 123,898 +1,642 0.51% 1,404,915
2013-03-21 2013-03-19 11.108 122,256 +2,680 0.50% 1,358,004
2013-03-18 2013-03-14 11.200 119,576 +2,419 0.49% 1,339,304
2013-03-15 2013-03-13 10.969 117,157 +1,210 0.48% 1,285,098
2013-03-14 2013-03-12 11.339 115,947 +1,815 0.48% 1,314,757
2013-03-08 2013-03-06 10.738 114,132 +3,025 0.47% 1,225,505
2013-03-01 2013-02-27 10.738 111,107 -1,210 0.46% 1,193,024
2013-02-28 2013-02-26 10.599 112,317 -950 0.46% 1,190,421
2013-01-30 2013-01-28 9.997 113,267 +691 0.47% 1,132,340
2013-01-28 2013-01-24 10.784 112,576 -691 0.46% 1,214,008
2013-01-25 2013-01-23 10.923 113,267 +648 0.47% 1,237,186
2013-01-21 2013-01-17 10.182 112,619 +4,321 0.46% 1,146,711
2013-01-18 2013-01-16 10.275 108,298 -2,333 0.45% 1,112,739
2013-01-11 2013-01-09 10.090 110,631 +2,334 0.46% 1,116,228
2013-01-10 2013-01-08 9.951 108,297 -1,643 0.45% 1,077,642
2013-01-07 2013-01-03 9.442 109,940 -345 0.45% 1,038,020
2012-12-12 2012-12-10 8.747 110,285 -2,161 0.46% 964,713
2012-11-27 2012-11-23 8.979 112,446 +346 0.46% 1,009,638
2012-11-16 2012-11-14 9.071 112,100 -346 0.46% 1,016,907
2012-11-08 2012-11-06 8.655 112,446 +1 0.46% 973,207
2012-10-11 2012-10-09 8.794 112,445 -1,038 0.46% 988,812
2012-09-21 2012-09-19 8.794 113,483 -21,260 0.47% 997,939
2012-09-18 2012-09-14 9.164 134,743 +691 0.56% 1,234,784
2012-09-12 2012-09-10 9.812 134,052 -950 0.55% 1,315,312
2012-09-10 2012-09-06 8.529 135,002 -14,439 0.56% 1,151,493
2012-08-31 2012-08-29 8.739 149,441 +1,148 0.56% 1,305,891
2012-08-28 2012-08-24 8.780 148,293 +4,496 0.55% 1,302,060
2012-08-22 2012-08-20 9.115 143,797 +2,392 0.54% 1,310,682
2012-08-14 2012-08-10 8.529 141,405 -1,913 0.53% 1,206,107
2012-08-06 2012-08-02 8.655 143,318 +956 0.53% 1,240,401
2012-07-27 2012-07-25 8.780 142,362 +383 0.53% 1,249,984
2012-07-26 2012-07-24 9.157 141,979 +1,435 0.53% 1,300,048
2012-07-20 2012-07-18 9.491 140,544 +5,931 0.52% 1,333,918
2012-07-18 2012-07-16 9.198 134,613 -1,339 0.50% 1,238,228
2012-07-13 2012-07-11 8.864 135,952 +1,338 0.51% 1,205,071
2012-07-11 2012-07-09 8.655 134,614 +2,678 0.50% 1,165,069
2012-07-06 2012-07-04 8.237 131,936 +10,428 0.49% 1,086,727
2012-07-05 2012-07-03 8.070 121,508 +766 0.45% 980,513
2012-06-21 2012-06-19 7.317 120,742 +574 0.45% 883,461
2012-06-12 2012-06-08 7.860 120,168 -1,627 0.45% 944,578
2012-06-11 2012-06-07 8.279 121,795 +3,827 0.45% 1,008,291
2012-04-16 2012-04-12 9.700 117,968 +957 0.44% 1,144,309
2012-04-11 2012-04-05 9.533 117,011 +382 0.44% 1,115,456
2012-03-30 2012-03-28 9.617 116,629 +670 0.43% 1,121,567
2012-03-29 2012-03-27 10.453 115,959 -670 0.43% 1,212,092
2012-03-23 2012-03-21 9.742 116,629 +2,488 0.43% 1,136,197
2012-03-22 2012-03-20 10.160 114,141 +1,913 0.43% 1,159,682
2012-03-20 2012-03-16 10.453 112,228 +861 0.42% 1,173,092
2012-03-19 2012-03-15 10.662 111,367 +670 0.42% 1,187,375
2012-03-15 2012-03-13 10.871 110,697 -3,444 0.41% 1,203,373
2012-03-05 2012-03-01 11.707 114,141 +957 0.43% 1,336,259
2012-03-01 2012-02-28 11.707 113,184 +3,826 0.42% 1,325,056
2012-02-29 2012-02-27 11.916 109,358 +15,116 0.41% 1,303,126
2012-02-28 2012-02-24 12.125 94,242 +2,392 0.35% 1,142,703
2012-02-27 2012-02-23 12.543 91,850 +956 0.34% 1,152,103
2012-02-22 2012-02-20 11.080 90,894 -1,148 0.34% 1,007,099
2012-02-21 2012-02-17 10.662 92,042 +1,148 0.34% 981,335
2012-02-16 2012-02-14 10.871 90,894 +2,392 0.34% 988,097
2012-02-13 2012-02-09 11.498 88,502 -957 0.33% 1,017,599
2012-02-10 2012-02-08 11.498 89,459 -9,567 0.33% 1,028,603
2012-02-09 2012-02-07 10.662 99,026 +11,768 0.37% 1,055,797
2012-02-08 2012-02-06 9.700 87,258 -96 0.33% 846,417
2012-02-07 2012-02-03 9.617 87,354 -96 0.33% 840,043
2012-01-09 2012-01-05 9.240 87,450 +192 0.33% 808,059
2011-12-28 2011-12-22 9.533 87,258 +24,586 0.33% 831,823
2011-12-19 2011-12-15 8.111 62,672 -7,175 0.23% 508,354
2011-11-25 2011-11-23 8.655 69,847 +2 0.26% 604,518
2011-11-18 2011-11-16 8.655 69,845 -291 0.26% 604,501
2011-11-14 2011-11-10 8.655 70,136 +1,435 0.26% 607,019
2011-11-08 2011-11-04 8.822 68,701 -94 0.26% 606,089
2011-11-07 2011-11-03 8.697 68,795 +1,148 0.26% 598,289
2011-11-03 2011-11-01 8.989 67,647 +1,531 0.25% 608,104
2011-11-01 2011-10-28 9.073 66,116 +3,635 0.25% 599,870
2011-10-31 2011-10-27 8.780 62,481 +6,123 0.23% 548,603
2011-10-19 2011-10-17 8.195 56,358 +4,305 0.21% 461,852
2011-10-18 2011-10-14 8.279 52,053 +96 0.19% 430,925
2011-10-11 2011-10-07 7.902 51,957 -2,392 0.19% 410,579
2011-09-28 2011-09-26 8.279 54,349 -2,392 0.20% 449,933
2011-09-27 2011-09-23 8.571 56,741 +192 0.21% 486,342
2011-09-23 2011-09-21 9.617 56,549 +191 0.21% 543,806
2011-09-22 2011-09-20 9.826 56,358 -191 0.21% 553,751
2011-09-19 2011-09-15 9.198 56,549 -192 0.21% 520,162
2011-09-01 2011-08-30 10.411 56,741 +2,775 0.21% 590,728
2011-08-31 2011-08-29 10.244 53,966 -4,784 0.20% 552,812
2011-08-30 2011-08-26 10.244 58,750 -4,796 0.22% 601,818
2011-08-29 2011-08-25 10.244 63,546 -14,176 0.22% 650,947
2011-08-26 2011-08-24 10.050 77,722 +2,380 0.27% 781,139
2011-08-15 2011-08-11 10.050 75,342 -2,587 0.26% 757,219
2011-08-10 2011-08-08 10.244 77,929 -621 0.27% 798,282
2011-07-28 2011-07-26 11.983 78,550 -12,624 0.27% 941,281
2011-07-26 2011-07-22 11.790 91,174 +724 0.31% 1,074,935
2011-07-25 2011-07-21 11.790 90,450 +1,035 0.31% 1,066,399
2011-07-22 2011-07-20 11.597 89,415 -1,397 0.31% 1,036,914
2011-07-21 2011-07-19 11.790 90,812 +4,656 0.31% 1,070,667
2011-07-13 2011-07-11 11.983 86,156 +1,553 0.30% 1,032,425
2011-07-12 2011-07-08 12.176 84,603 +1,552 0.29% 1,030,167
2011-07-11 2011-07-07 12.176 83,051 -1,035 0.29% 1,011,269
2011-07-07 2011-07-05 11.790 84,086 +4,139 0.29% 991,368
2011-07-06 2011-07-04 11.983 79,947 +2,587 0.28% 958,021
2011-07-05 2011-06-30 11.983 77,360 +9,830 0.27% 927,021
2011-07-04 2011-06-29 11.210 67,530 -12,106 0.23% 757,018
2011-06-30 2011-06-28 10.630 79,636 +3,932 0.27% 846,551
2011-06-16 2011-06-14 10.630 75,704 -2,587 0.26% 804,753
2011-06-15 2011-06-13 10.630 78,291 -311 0.27% 832,254
2011-06-09 2011-06-07 11.403 78,602 +15,729 0.27% 896,328
2011-06-08 2011-06-03 11.790 62,873 -5,174 0.22% 741,268
2011-06-07 2011-06-02 11.597 68,047 +2,897 0.23% 789,117
2011-06-03 2011-06-01 12.176 65,150 +33,941 0.22% 793,298
2011-06-02 2011-05-31 10.824 31,209 +518 0.11% 337,792
2011-06-01 2011-05-30 11.017 30,691 +517 0.11% 338,117
2011-05-31 2011-05-27 11.403 30,174 -2,483 0.10% 344,085
2011-05-30 2011-05-26 12.563 32,657 -6,520 0.11% 410,271
2011-05-27 2011-05-25 9.857 39,177 -1,034 0.14% 386,174
2011-05-25 2011-05-23 10.437 40,211 -1,242 0.14% 419,682
2011-05-20 2011-05-18 11.403 41,453 -414 0.14% 472,704
2011-05-06 2011-05-04 11.210 41,867 +828 0.14% 469,333
2011-05-05 2011-05-03 11.790 41,039 +2,587 0.14% 483,847
2011-05-03 2011-04-28 12.370 38,452 -883 0.13% 475,642
2011-04-29 2011-04-27 12.563 39,335 +3,829 0.14% 494,167
2011-04-28 2011-04-26 11.983 35,506 +310 0.12% 425,476
2011-04-27 2011-04-21 12.950 35,196 -517 0.12% 455,774
2011-04-26 2011-04-20 13.143 35,713 -1,449 0.12% 469,371
2011-04-21 2011-04-19 13.529 37,162 -26,387 0.13% 502,780
2011-04-20 2011-04-18 13.916 63,549 +29,905 0.22% 884,346
2011-04-19 2011-04-15 13.336 33,644 +1,966 0.12% 448,681
2011-04-15 2011-04-13 13.143 31,678 +1,553 0.11% 416,340
2011-04-14 2011-04-12 13.529 30,125 +2,897 0.10% 407,574
2011-04-13 2011-04-11 14.882 27,228 +11,676 0.09% 405,217
2011-04-12 2011-04-08 16.235 15,552 +61 0.48% 252,492
2011-04-07 2011-04-04 21.647 15,491 -35,091 0.48% 335,335
2011-03-23 2011-03-21 41.748 50,582 +45,524 1.57% 2,111,694
2011-03-22 2011-03-18 38.655 5,058 +517 0.16% 195,519
2011-03-17 2011-03-15 29.378 4,541 -1,293 0.14% 133,406
2011-03-15 2011-03-11 33.244 5,834 +1,552 0.18% 193,944
2011-03-11 2011-03-09 18.709 4,282 -17,469 0.13% 80,113
2011-03-09 2011-03-07 18.615 21,751 +1,042 0.16% 404,890
2011-03-08 2011-03-04 19.087 20,709 +3,175 0.16% 395,277
2011-03-07 2011-03-03 19.182 17,534 -1,693 0.13% 336,332
2011-03-04 2011-03-02 19.560 19,227 +1,637 0.15% 376,074
2011-02-11 2011-02-09 23.623 17,590 -7 0.13% 415,525
2011-02-09 2011-02-07 18.804 17,597 -423 0.13% 330,890
2011-02-08 2011-02-02 17.670 18,020 -9,656 0.14% 318,411
2011-01-31 2011-01-27 28.820 27,676 +2,116 0.21% 797,617
2011-01-28 2011-01-26 28.347 25,560 -2,116 0.19% 724,559
2011-01-27 2011-01-25 28.347 27,676 +169 0.21% 784,542
2011-01-13 2011-01-11 30.237 27,507 +3,175 0.21% 831,734
2011-01-11 2011-01-07 30.710 24,332 -2,561 0.18% 747,227
2011-01-10 2011-01-06 30.710 26,893 +2,561 0.20% 825,874
2010-12-30 2010-12-28 31.182 24,332 -66 0.18% 758,723
2010-12-29 2010-12-24 32.599 24,398 +5,291 0.19% 795,362
2010-12-06 2010-12-02 33.072 19,107 +1,059 0.14% 631,905
2010-12-02 2010-11-30 33.072 18,048 -535 0.14% 596,882
2010-11-25 2010-11-23 37.324 18,583 +148 0.14% 693,592
2010-11-24 2010-11-22 41.104 18,435 +43 0.14% 757,746
2010-11-22 2010-11-18 42.521 18,392 +391 0.14% 782,047
2010-11-18 2010-11-16 47.246 18,001 +119 0.14% 850,468
2010-11-17 2010-11-15 47.246 17,882 +2,836 0.14% 844,846
2010-11-11 2010-11-09 47.246 15,046 +445 0.11% 710,857
2010-10-12 2010-10-08 55.750 14,601 -402 0.25% 814,003
2010-10-11 2010-10-07 52.915 15,003 +2,561 0.25% 793,885
2010-09-28 2010-09-24 45.828 12,442 -140 0.21% 570,195
2010-09-24 2010-09-21 45.356 12,582 -635 0.21% 570,666
2010-09-07 2010-09-03 45.828 13,217 -339 0.22% 605,712
2010-08-27 2010-08-25 44.411 13,556 -432 0.23% 602,034
2010-08-24 2010-08-20 45.327 13,988 -2,184 0.23% 634,028
2010-07-26 2010-07-22 47.616 16,172 -1,095 0.26% 770,042
2010-07-13 2010-07-09 45.784 17,267 -109 0.28% 790,559
2010-06-24 2010-06-22 43.953 17,376 +437 0.28% 763,728
2010-06-23 2010-06-21 47.616 16,939 -2 0.28% 806,564
2010-05-26 2010-05-24 44.869 16,941 -459 0.28% 760,121
2010-05-25 2010-05-20 41.664 17,400 +480 0.28% 724,950
2010-05-17 2010-05-13 47.616 16,920 -480 0.28% 805,659
2010-05-12 2010-05-10 50.363 17,400 +1,092 0.28% 876,313
2010-04-29 2010-04-27 51.279 16,308 -109 0.27% 836,250
2010-04-22 2010-04-20 51.279 16,417 +109 0.27% 841,840
2010-04-20 2010-04-16 54.941 16,308 -109 0.27% 895,982
2010-04-15 2010-04-13 52.194 16,417 -1,092 0.27% 856,872
2010-03-31 2010-03-29 55.857 17,509 +1,092 0.29% 978,000
2010-03-08 2010-03-04 51.279 16,417 +109 0.27% 841,840
2010-02-03 2010-02-01 47.616 16,308 +54 0.27% 776,518
2010-01-26 2010-01-22 52.194 16,254 -328 0.27% 848,365
2010-01-11 2010-01-07 54.026 16,582 +109 0.27% 895,852
2010-01-07 2010-01-05 55.857 16,473 -19 0.27% 920,132
2009-12-16 2009-12-14 58.604 16,492 -1,310 0.27% 966,498
2009-12-07 2009-12-03 55.857 17,802 -22 0.29% 994,366
2009-12-01 2009-11-27 52.194 17,824 -2,184 0.29% 930,310
2009-11-27 2009-11-25 54.941 20,008 +1,638 0.33% 1,099,265
2009-11-25 2009-11-23 54.941 18,370 +1,092 0.30% 1,009,271
2009-11-24 2009-11-20 54.941 17,278 -327 0.28% 949,275
2009-11-23 2009-11-19 55.857 17,605 -3,451 0.29% 983,362
2009-11-20 2009-11-18 55.857 21,056 +131 0.34% 1,176,124
2009-11-19 2009-11-17 57.688 20,925 +3,276 0.34% 1,207,129
2009-11-18 2009-11-16 61.351 17,649 +786 0.29% 1,082,786
2009-11-13 2009-11-11 53.110 16,863 +1,092 0.28% 895,592
2009-11-12 2009-11-10 50.363 15,771 -43 0.26% 794,272
2009-11-10 2009-11-06 50.363 15,814 +437 0.26% 796,438
2009-11-05 2009-11-03 49.447 15,377 -110 0.25% 760,349
2009-11-03 2009-10-30 47.616 15,487 +110 0.25% 737,426
2009-10-30 2009-10-28 44.411 15,377 -328 0.25% 682,906
2009-10-28 2009-10-23 44.411 15,705 -1,529 0.26% 697,473
2009-10-27 2009-10-22 44.869 17,234 +44 0.28% 773,267
2009-10-15 2009-10-13 43.953 17,190 +437 0.28% 755,552
2009-10-05 2009-09-30 43.495 16,753 -525 0.27% 728,675
2009-09-21 2009-09-17 46.700 17,278 -6,224 0.28% 806,884
2009-09-17 2009-09-15 48.531 23,502 -656 0.38% 1,140,586
2009-09-16 2009-09-14 47.616 24,158 +153 0.39% 1,150,302
2009-09-15 2009-09-11 48.531 24,005 +1,092 0.39% 1,164,998
2009-09-14 2009-09-10 49.447 22,913 +939 0.37% 1,132,983
2009-09-11 2009-09-09 49.447 21,974 +219 0.36% 1,086,552
2009-09-08 2009-09-04 46.700 21,755 +437 0.35% 1,015,960
2009-09-03 2009-09-01 45.784 21,318 -20 0.35% 976,032
2009-09-02 2009-08-31 45.327 21,338 +371 0.35% 967,178
2009-08-31 2009-08-27 45.784 20,967 -830 0.34% 959,962
2009-08-24 2009-08-20 46.700 21,797 -502 0.36% 1,017,922
2009-08-21 2009-08-19 46.700 22,299 -5 0.36% 1,041,365
2009-08-17 2009-08-13 52.194 22,304 -764 0.36% 1,164,140
2009-08-13 2009-08-11 51.279 23,068 -2,730 0.38% 1,182,893
2009-08-10 2009-08-06 53.110 25,798 -1,092 0.42% 1,370,129
2009-08-06 2009-08-04 54.941 26,890 -25 0.44% 1,477,371
2009-08-04 2009-07-31 55.857 26,915 +1,092 0.44% 1,503,390
2009-08-03 2009-07-30 54.941 25,823 +131 0.42% 1,418,749
2009-07-22 2009-07-20 59.520 25,692 +1,463 0.42% 1,529,181
2009-07-20 2009-07-16 61.351 24,229 +546 0.40% 1,486,476
2009-07-17 2009-07-15 61.351 23,683 +459 0.39% 1,452,978
2009-07-16 2009-07-14 59.520 23,224 +546 0.38% 1,382,286
2009-07-15 2009-07-13 59.520 22,678 +175 0.37% 1,349,788
2009-07-14 2009-07-10 62.267 22,503 +152 0.37% 1,401,189
2009-07-13 2009-07-09 64.098 22,351 -152 0.36% 1,432,658
2009-07-09 2009-07-07 61.351 22,503 +152 0.37% 1,380,584
2009-07-08 2009-07-06 61.351 22,351 -327 0.36% 1,371,258
2009-07-06 2009-07-02 62.267 22,678 -175 0.37% 1,412,086
2009-07-03 2009-06-30 64.098 22,853 -1,092 0.37% 1,464,835
2009-06-30 2009-06-26 70.508 23,945 -6,902 0.50% 1,688,313
2009-06-29 2009-06-25 67.761 30,847 +4,041 0.64% 2,090,221
2009-06-26 2009-06-24 68.677 26,806 +9,632 0.56% 1,840,945
2009-06-25 2009-06-23 54.026 17,174 -874 0.36% 927,836
2009-06-24 2009-06-22 56.773 18,048 +109 0.37% 1,024,633
2009-06-23 2009-06-19 57.688 17,939 -1,419 0.37% 1,034,871
2009-06-18 2009-06-16 63.182 19,358 +1,419 0.40% 1,223,086
2009-06-17 2009-06-15 65.930 17,939 -764 0.37% 1,182,710
2009-06-16 2009-06-12 64.098 18,703 -677 0.39% 1,198,828
2009-06-15 2009-06-11 65.930 19,380 -437 0.40% 1,277,714
2009-06-12 2009-06-10 68.677 19,817 +4,914 0.41% 1,360,964
2009-06-11 2009-06-09 65.014 14,903 +612 0.31% 968,901
2009-06-10 2009-06-08 68.677 14,291 -939 0.30% 981,457
2009-06-09 2009-06-05 68.677 15,230 -7,121 0.32% 1,045,945
2009-06-08 2009-06-04 70.508 22,351 +7,492 0.46% 1,575,924
2009-06-05 2009-06-03 69.592 14,859 -1,704 0.31% 1,034,072
2009-06-04 2009-06-02 73.255 16,563 +1,573 0.34% 1,213,323
2009-06-03 2009-06-01 79.665 14,990 -1,136 0.31% 1,194,176
2009-06-02 2009-05-29 76.002 16,126 -109 0.33% 1,225,610
2009-06-01 2009-05-27 79.665 16,235 +459 0.34% 1,293,359
2009-05-29 2009-05-26 81.496 15,776 -2,973 0.33% 1,285,685
2009-05-27 2009-05-25 86.990 18,749 -4,718 0.43% 1,630,982
2009-05-26 2009-05-22 79.665 23,467 +3,757 0.54% 1,869,495
2009-05-25 2009-05-21 75.086 19,710 +1,332 0.45% 1,479,953
2009-05-22 2009-05-20 71.424 18,378 +1,133 0.42% 1,312,624
2009-05-21 2009-05-19 57.688 17,245 -1,092 0.39% 994,836
2009-05-19 2009-05-15 58.604 18,337 +284 0.42% 1,074,622
2009-05-18 2009-05-14 60.435 18,053 +1,944 0.41% 1,091,040
2009-05-13 2009-05-11 46.700 16,109 -3,276 0.37% 752,292
2009-05-11 2009-05-07 50.363 19,385 +22 0.44% 976,284
2009-05-05 2009-04-30 38.917 19,363 +1,092 0.44% 753,545
2009-04-27 2009-04-23 40.290 18,271 +655 0.42% 736,144
2009-04-22 2009-04-20 42.122 17,616 +393 0.40% 742,015
2009-04-21 2009-04-17 39.375 17,223 -2,378 0.39% 678,148
2009-04-20 2009-04-16 38.001 19,601 -393 0.45% 744,859
2009-04-06 2009-04-02 34.796 19,994 +1,878 0.46% 695,714
2009-04-03 2009-04-01 33.423 18,116 +306 0.41% 605,484
2009-03-26 2009-03-24 36.170 17,810 +1,092 0.41% 644,182
2009-03-25 2009-03-23 36.170 16,718 +2,184 0.38% 604,685
2009-03-24 2009-03-20 32.965 14,534 -1,638 0.33% 479,110
2009-03-23 2009-03-19 32.049 16,172 +3,224 0.37% 518,298
2009-03-17 2009-03-13 38.001 12,948 +9,501 0.30% 492,038
2009-03-16 2009-03-12 40.290 3,447 -53 0.31% 138,881
2009-03-11 2009-03-09 39.375 3,500 -44 0.32% 137,811
2009-03-06 2009-03-04 37.543 3,544 -25 0.32% 133,053
2009-03-05 2009-03-03 36.628 3,569 -1,638 0.33% 130,724
2009-02-27 2009-02-25 41.664 5,207 -191 0.48% 216,943
2009-02-16 2009-02-12 52.194 5,398 -932 0.49% 281,744
2009-02-13 2009-02-11 54.026 6,330 -240 0.58% 341,982
2009-02-12 2009-02-10 43.980 6,570 -284 0.60% 288,952
2009-02-11 2009-02-09 40.634 6,854 -5,731 0.63% 278,506
2009-01-09 2009-01-07 65.971 12,585 -4 0.60% 830,242
2008-12-12 2008-12-10 56.410 12,589 -2 0.60% 710,143
2008-11-21 2008-11-19 33.463 12,591 -1 0.60% 421,338
2008-11-19 2008-11-17 37.288 12,592 +12,592 0.60% 469,528
2008-11-03 2008-10-30 26.293 0 -13,144
2008-10-31 2008-10-29 26.293 13,144 +499 0.63% 345,591
2008-10-30 2008-10-28 26.293 12,645 +67 0.60% 332,471
2008-10-28 2008-10-24 35.854 12,578 -502 0.60% 450,967
2008-10-27 2008-10-23 35.854 13,080 +375 0.62% 468,966
2008-10-23 2008-10-21 35.854 12,705 +43 0.61% 455,521
2008-10-22 2008-10-20 38.244 12,662 +84 0.60% 484,244
2008-10-06 2008-10-02 64.537 12,578 -54 0.60% 811,741
2008-10-03 2008-09-30 62.146 12,632 -248 0.60% 785,033
2008-10-02 2008-09-29 64.537 12,880 +54 0.61% 831,231
2008-09-30 2008-09-26 50.195 12,826 -141 0.61% 643,803
2008-09-26 2008-09-24 52.585 12,967 -143 0.62% 681,875
2008-09-24 2008-09-22 54.976 13,110 +143 0.63% 720,730
2008-09-22 2008-09-18 52.585 12,967 +837 0.62% 681,875
2008-09-18 2008-09-16 62.146 12,130 +281 0.58% 753,835
2008-09-10 2008-09-08 160.146 11,849 -7 0.56% 1,897,574
2008-09-09 2008-09-05 162.537 11,856 -5 0.57% 1,927,034
2008-09-05 2008-09-03 164.927 11,861 +40 0.57% 1,956,197
2008-09-03 2008-09-01 167.317 11,821 +20 0.56% 1,977,855
2008-08-29 2008-08-27 172.098 11,801 +34 0.56% 2,030,924
2008-08-20 2008-08-18 176.878 11,767 -211 0.56% 2,081,324
2008-08-12 2008-08-08 196.000 11,978 +177 0.57% 2,347,688
2008-08-01 2008-07-30 243.805 11,801 +194 0.56% 2,877,142
2008-07-31 2008-07-29 241.415 11,607 +94 0.55% 2,802,100
2008-07-29 2008-07-25 272.488 11,513 -73 0.55% 3,137,153
2008-07-28 2008-07-24 270.098 11,586 +100 0.55% 3,129,351
2008-07-25 2008-07-23 272.488 11,486 -224 0.55% 3,129,795
2008-07-24 2008-07-22 260.537 11,710 -67 0.56% 3,050,884
2008-07-23 2008-07-21 258.146 11,777 +164 0.56% 3,040,190
2008-07-22 2008-07-18 255.756 11,613 +90 0.55% 2,970,096
2008-07-18 2008-07-16 260.537 11,523 -3 0.55% 3,002,164
2008-07-16 2008-07-14 284.439 11,526 -315 0.55% 3,278,445
2008-07-15 2008-07-11 277.268 11,841 +650 0.56% 3,283,134
2008-07-09 2008-07-07 260.537 11,191 +65 0.53% 2,915,665
2008-07-08 2008-07-04 253.366 11,126 +167 0.53% 2,818,949
2008-07-03 2008-06-30 274.878 10,959 -207 0.52% 3,012,389
2008-06-26 2008-06-24 279.659 11,166 +110 0.53% 3,122,668
2008-06-23 2008-06-19 298.781 11,056 -141 0.53% 3,303,318
2008-06-19 2008-06-17 303.561 11,197 -10 0.53% 3,398,973
2008-06-13 2008-06-11 310.732 11,207 -33 0.53% 3,482,371
2008-06-11 2008-06-06 337.024 11,240 +7 0.54% 3,788,155
2008-06-10 2008-06-05 332.244 11,233 +16 0.54% 3,732,096
2008-06-05 2008-06-03 346.585 11,217 -13 0.53% 3,887,649
2008-06-04 2008-06-02 353.756 11,230 +33 0.54% 3,972,682
2008-06-03 2008-05-30 348.976 11,197 -33 0.53% 3,907,481
2008-05-29 2008-05-27 337.024 11,230 -47 0.54% 3,784,785
2008-05-28 2008-05-26 334.634 11,277 -97 0.54% 3,773,670
2008-05-27 2008-05-23 344.195 11,374 -11 0.54% 3,914,876
2008-05-26 2008-05-22 334.634 11,385 +67 0.54% 3,809,810
2008-05-23 2008-05-21 346.585 11,318 -80 0.54% 3,922,654
2008-05-21 2008-05-19 370.488 11,398 -44 0.54% 4,222,821
2008-05-20 2008-05-16 372.878 11,442 +7 0.55% 4,266,471
2008-05-19 2008-05-15 368.098 11,435 +7 0.55% 4,209,196
2008-05-15 2008-05-13 382.439 11,428 +33 0.54% 4,370,514
2008-05-14 2008-05-09 394.390 11,395 -60 0.54% 4,494,078
2008-05-13 2008-05-08 387.220 11,455 +67 0.55% 4,435,600
2008-05-09 2008-05-07 384.829 11,388 -131 0.54% 4,382,436
2008-05-08 2008-05-06 392.000 11,519 -944 0.55% 4,515,449
2008-05-07 2008-05-05 337.024 12,463 +20 0.59% 4,200,336
2008-05-06 2008-05-02 327.463 12,443 -143 0.59% 4,074,628
2008-05-05 2008-04-30 313.122 12,586 +130 0.60% 3,940,954
2008-05-02 2008-04-29 305.951 12,456 -40 0.59% 3,810,929
2008-04-30 2008-04-28 310.732 12,496 -114 0.60% 3,882,904
2008-04-28 2008-04-24 298.781 12,610 +44 0.60% 3,767,623
2008-04-25 2008-04-23 301.171 12,566 -31 0.60% 3,784,512
2008-04-24 2008-04-22 286.829 12,597 -50 0.60% 3,613,189
2008-04-23 2008-04-21 298.781 12,647 +24 0.60% 3,778,677
2008-04-21 2008-04-17 303.561 12,623 -49 0.60% 3,831,851
2008-04-14 2008-04-10 313.122 12,672 -16 0.60% 3,967,882
2008-04-11 2008-04-09 313.122 12,688 +67 0.60% 3,972,892
2008-04-10 2008-04-08 313.122 12,621 +887 0.60% 3,951,913
2008-04-07 2008-04-02 308.342 11,734 -308 0.56% 3,618,079
2008-04-02 2008-03-31 308.342 12,042 -10 0.57% 3,713,049
2008-04-01 2008-03-28 291.610 12,052 +140 0.57% 3,514,481
2008-03-31 2008-03-27 298.781 11,912 +519 0.57% 3,559,074
2008-03-28 2008-03-26 325.073 11,393 -94 0.54% 3,703,559
2008-03-27 2008-03-25 351.366 11,487 +101 0.55% 4,036,140
2008-03-26 2008-03-20 341.805 11,386 +231 0.54% 3,891,791
2008-03-25 2008-03-19 358.537 11,155 -84 0.53% 3,999,476
2008-03-20 2008-03-18 346.585 11,239 +10 0.54% 3,895,274
2008-03-19 2008-03-17 353.756 11,229 -74 0.54% 3,972,328
2008-03-18 2008-03-14 387.220 11,303 -70 0.54% 4,376,743
2008-03-14 2008-03-12 403.951 11,373 +475 0.54% 4,594,138
2008-03-13 2008-03-11 430.244 10,898 +71 0.52% 4,688,799
2008-03-11 2008-03-07 437.415 10,827 +147 0.52% 4,735,889
2008-03-10 2008-03-06 461.317 10,680 +120 0.51% 4,926,867
2008-03-06 2008-03-04 475.659 10,560 +101 0.50% 5,022,955
2008-03-05 2008-03-03 478.049 10,459 +40 0.50% 4,999,913
2008-03-04 2008-02-29 506.732 10,419 +10 0.50% 5,279,639
2008-03-03 2008-02-28 523.464 10,409 +70 0.50% 5,448,732
2008-02-29 2008-02-27 530.634 10,339 -94 0.49% 5,486,227
2008-02-27 2008-02-25 487.610 10,433 +70 0.50% 5,087,233
2008-02-26 2008-02-22 490.000 10,363 -3 0.49% 5,077,871
2008-02-25 2008-02-21 494.781 10,366 -24 0.49% 5,128,895
2008-02-22 2008-02-20 501.951 10,390 +13 0.50% 5,215,274
2008-02-21 2008-02-19 504.342 10,377 +7 0.50% 5,233,552
2008-02-20 2008-02-18 494.781 10,370 -967 0.49% 5,130,875
2008-02-19 2008-02-15 469.108 11,337 +99 0.54% 5,318,277
2008-02-12 2008-02-06 462.106 11,238 +18 0.52% 5,193,152
2008-02-05 2008-02-01 445.769 11,220 +5 0.52% 5,001,531
2008-01-25 2008-01-23 459.773 11,215 -86 0.52% 5,156,349
2008-01-24 2008-01-22 441.102 11,301 +487 0.53% 4,984,889
2008-01-23 2008-01-21 513.452 10,814 -21 0.50% 5,552,465
2008-01-21 2008-01-17 525.121 10,835 -7 0.50% 5,689,685
2008-01-18 2008-01-16 520.453 10,842 -54 0.51% 5,642,753
2008-01-17 2008-01-15 560.129 10,896 +61 0.51% 6,103,165
2008-01-14 2008-01-10 581.134 10,835 -151 0.50% 6,296,585
2008-01-07 2008-01-03 606.806 10,986 +24 0.51% 6,666,375
2008-01-04 2008-01-02 606.806 10,962 -381 0.51% 6,651,811
2008-01-03 2007-12-31 574.132 11,343 -606 0.53% 6,512,381
2008-01-02 2007-12-27 534.456 11,949 +17 0.56% 6,386,219
2007-12-28 2007-12-24 557.795 11,932 -17 0.56% 6,655,611
2007-12-20 2007-12-18 480.777 11,949 +17 0.56% 5,744,808
2007-12-18 2007-12-14 520.453 11,932 -13 0.56% 6,210,047
2007-12-17 2007-12-13 527.455 11,945 -1 0.56% 6,300,447
2007-12-12 2007-12-10 543.792 11,946 +10 0.56% 6,496,137
2007-12-11 2007-12-07 536.790 11,936 -72 0.56% 6,407,128
2007-12-06 2007-12-04 564.797 12,008 -13 0.56% 6,782,079
2007-12-05 2007-12-03 518.119 12,021 -62 0.56% 6,228,312
2007-12-04 2007-11-30 518.119 12,083 -3 0.56% 6,260,435
2007-12-03 2007-11-29 513.452 12,086 -10 0.56% 6,205,575
2007-11-28 2007-11-26 511.118 12,096 -95 0.56% 6,182,479
2007-11-27 2007-11-23 494.781 12,191 -120 0.57% 6,031,870
2007-11-23 2007-11-21 527.455 12,311 -41 0.57% 6,493,496
2007-11-22 2007-11-20 543.792 12,352 -48 0.58% 6,716,917
2007-11-21 2007-11-19 553.127 12,400 +380 0.58% 6,858,779
2007-11-20 2007-11-16 546.126 12,020 -181 0.56% 6,564,431
2007-11-16 2007-11-14 576.466 12,201 +31 0.57% 7,033,462
2007-11-15 2007-11-13 555.461 12,170 +161 0.57% 6,759,963
2007-11-14 2007-11-12 539.124 12,009 +432 0.56% 6,474,341
2007-11-13 2007-11-09 564.797 11,577 +514 0.54% 6,538,651
2007-11-12 2007-11-08 571.798 11,063 -45 0.52% 6,325,805
2007-11-09 2007-11-07 595.137 11,108 +261 0.52% 6,610,782
2007-11-08 2007-11-06 606.806 10,847 +151 0.51% 6,582,029
2007-11-07 2007-11-05 606.806 10,696 +10 0.50% 6,490,401
2007-11-06 2007-11-02 630.145 10,686 +1,001 0.50% 6,733,730
2007-11-05 2007-11-01 653.484 9,685 +156 0.45% 6,328,990
2007-11-02 2007-10-31 630.145 9,529 +682 0.44% 6,004,652
2007-11-01 2007-10-30 665.153 8,847 +206 0.41% 5,884,610
2007-10-31 2007-10-29 676.822 8,641 +24 0.40% 5,848,423
2007-10-30 2007-10-26 700.161 8,617 +14 0.50% 6,033,289
2007-10-29 2007-10-25 700.161 8,603 -4 0.50% 6,023,487
2007-10-26 2007-10-24 641.814 8,607 -79 0.50% 5,524,097
2007-10-25 2007-10-23 665.153 8,686 -24 0.51% 5,777,520
2007-10-23 2007-10-18 653.484 8,710 +17 0.51% 5,691,844
2007-10-18 2007-10-16 653.484 8,693 -127 0.51% 5,680,734
2007-10-16 2007-10-12 700.161 8,820 +14 0.51% 6,175,422
2007-10-15 2007-10-11 723.500 8,806 +243 0.51% 6,371,140
2007-10-12 2007-10-10 735.169 8,563 -61 0.50% 6,295,254
2007-10-10 2007-10-08 653.484 8,624 +144 0.50% 5,635,644
2007-10-09 2007-10-05 700.161 8,480 -100 0.49% 5,937,367
2007-10-08 2007-10-04 641.814 8,580 -120 0.50% 5,506,768
2007-10-05 2007-10-03 630.145 8,700 -44 0.51% 5,482,262
2007-10-04 2007-10-02 665.153 8,744 -15 0.51% 5,816,099
2007-10-02 2007-09-27 641.814 8,759 -2 0.51% 5,621,652
2007-09-28 2007-09-25 665.153 8,761 +42 0.51% 5,827,407
2007-09-27 2007-09-24 653.484 8,719 +31 0.51% 5,697,725
2007-09-25 2007-09-21 676.822 8,688 -17 0.51% 5,880,234
2007-09-24 2007-09-20 700.161 8,705 +1,535 0.51% 6,094,903
2007-09-20 2007-09-18 700.161 7,170 +4 0.50% 5,020,156
2007-09-18 2007-09-14 711.831 7,166 +10 0.50% 5,100,978
2007-09-13 2007-09-11 746.839 7,156 +439 0.50% 5,344,377
2007-09-12 2007-09-10 758.508 6,717 +48 0.47% 5,094,898
2007-09-11 2007-09-07 758.508 6,669 +54 0.47% 5,058,490
2007-09-10 2007-09-06 746.839 6,615 +28 0.46% 4,940,337
2007-09-07 2007-09-05 770.177 6,587 -1,005 0.46% 5,073,158
2007-09-06 2007-09-04 787.681 7,592 +42 0.53% 5,980,077
2007-09-05 2007-09-03 787.681 7,550 -1,722 0.53% 5,946,994
2007-09-04 2007-08-31 759.211 9,272 +1,138 0.53% 7,039,404
2007-09-03 2007-08-30 721.250 8,134 -729 0.46% 5,866,651
2007-08-31 2007-08-29 721.250 8,863 +148 0.50% 6,392,442
2007-08-30 2007-08-28 730.741 8,715 -831 0.50% 6,368,404
2007-08-28 2007-08-24 721.250 9,546 +703 0.54% 6,885,056
2007-08-27 2007-08-23 673.800 8,843 -84 0.50% 5,958,411
2007-08-24 2007-08-22 654.819 8,927 +320 0.51% 5,845,573
2007-08-23 2007-08-21 654.819 8,607 +169 0.49% 5,636,031
2007-08-22 2007-08-20 673.800 8,438 -21 0.48% 5,685,522
2007-08-21 2007-08-17 645.329 8,459 -561 0.48% 5,458,840
2007-08-20 2007-08-16 673.800 9,020 -4 0.51% 6,077,673
2007-08-17 2007-08-15 730.741 9,024 +17 0.51% 6,594,202
2007-08-16 2007-08-14 759.211 9,007 +518 0.51% 6,838,213
2007-08-15 2007-08-13 721.250 8,489 -17 0.48% 6,122,694
2007-08-14 2007-08-10 702.270 8,506 -164 0.48% 5,973,509
2007-08-13 2007-08-09 749.721 8,670 +8 0.49% 6,500,079
2007-08-10 2007-08-08 759.211 8,662 +51 0.49% 6,576,285
2007-08-09 2007-08-07 740.231 8,611 -209 0.49% 6,374,126
2007-08-08 2007-08-06 797.171 8,820 -475 0.50% 7,031,052
2007-08-07 2007-08-03 863.602 9,295 -72 0.53% 8,027,185
2007-08-06 2007-08-02 882.583 9,367 -320 0.53% 8,267,152
2007-08-03 2007-08-01 930.033 9,687 -908 0.55% 9,009,233
2007-08-02 2007-07-31 967.994 10,595 +142 0.60% 10,255,896
2007-08-01 2007-07-30 986.974 10,453 +156 0.59% 10,316,841
2007-07-31 2007-07-27 939.524 10,297 -21 0.59% 9,674,274
2007-07-30 2007-07-26 986.974 10,318 +514 0.59% 10,183,600
2007-07-27 2007-07-25 1024.935 9,804 +542 0.56% 10,048,460
2007-07-26 2007-07-24 967.994 9,262 -363 0.53% 8,965,560
2007-07-25 2007-07-23 920.543 9,625 +363 0.55% 8,860,229
2007-07-24 2007-07-20 901.563 9,262 -350 0.53% 8,350,276
2007-07-23 2007-07-19 892.073 9,612 -127 0.55% 8,574,604
2007-07-20 2007-07-18 825.642 9,739 -442 0.55% 8,040,926
2007-07-19 2007-07-17 863.602 10,181 +55 0.58% 8,792,336
2007-07-18 2007-07-16 835.132 10,126 +63 0.58% 8,456,547
2007-07-17 2007-07-13 882.583 10,063 -50 0.57% 8,881,430
2007-07-16 2007-07-12 901.563 10,113 +262 0.58% 9,117,506
2007-07-13 2007-07-11 911.053 9,851 +177 0.56% 8,974,784
2007-07-12 2007-07-10 882.583 9,674 +17 0.55% 8,538,105
2007-07-11 2007-07-09 920.543 9,657 -2,027 0.55% 8,889,686
2007-07-10 2007-07-06 863.602 11,684 +2,545 0.66% 10,090,331
2007-07-09 2007-07-05 816.152 9,139 -29 0.52% 7,458,811
2007-07-06 2007-07-04 768.701 9,168 +135 0.52% 7,047,451
2007-07-05 2007-07-03 740.231 9,033 -633 0.51% 6,686,503
2007-07-04 2007-06-29 787.681 9,666 +333 0.55% 7,613,728
2007-07-03 2007-06-28 854.112 9,333 +172 0.53% 7,971,430
2007-06-29 2007-06-27 892.073 9,161 +1,202 0.52% 8,172,279
2007-06-28 2007-06-26 873.093 7,959 +130 0.45% 6,948,944
2007-06-27 2007-06-25 854.112 7,829 -168 0.45% 6,686,845
2007-06-26 2007-06-22 882.583 7,997 0.45% 7,058,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top