History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -998,383
2020-09-30 2020-09-28 0.260 998,383 +12,500 0.19% 259,580
2020-07-06 2020-07-02 0.260 985,883 -40 0.19% 256,330
2020-06-10 2020-06-08 0.260 985,923 +50,000 0.19% 256,340
2019-06-27 2019-06-25 0.270 935,923 -20,000 0.18% 252,699
2019-06-11 2019-06-06 0.285 955,923 +10,000 0.19% 272,438
2019-05-30 2019-05-28 0.300 945,923 -4,500 0.18% 283,777
2019-05-28 2019-05-24 0.290 950,423 +170,000 0.18% 275,623
2019-05-10 2019-05-08 0.280 780,423 -500 0.15% 218,518
2019-05-02 2019-04-29 0.325 780,923 +32,500 0.15% 253,800
2019-04-30 2019-04-26 0.315 748,423 +53,500 0.15% 235,753
2019-04-29 2019-04-25 0.370 694,923 +47,500 0.13% 257,122
2019-04-26 2019-04-24 0.410 647,423 -5,000 0.13% 265,443
2019-04-25 2019-04-23 0.520 652,423 +500 0.13% 339,260
2019-04-24 2019-04-18 0.500 651,923 +2,500 0.13% 325,962
2019-04-18 2019-04-16 0.500 649,423 -67,000 0.13% 324,712
2019-04-17 2019-04-15 0.480 716,423 -50,000 0.14% 343,883
2019-04-04 2019-04-02 0.460 766,423 -500 0.15% 352,555
2019-04-03 2019-04-01 0.480 766,923 -50,000 0.15% 368,123
2019-04-01 2019-03-28 0.460 816,923 +50,000 0.16% 375,785
2019-03-28 2019-03-26 0.460 766,923 +5,000 0.15% 352,785
2019-03-27 2019-03-25 0.440 761,923 +26,500 0.15% 335,246
2019-03-25 2019-03-21 0.460 735,423 +35,000 0.14% 338,295
2019-03-22 2019-03-20 0.440 700,423 -4,500 0.14% 308,186
2019-03-21 2019-03-19 0.480 704,923 -15,000 0.14% 338,363
2019-03-18 2019-03-14 0.520 719,923 -45,000 0.14% 374,360
2019-03-15 2019-03-13 0.520 764,923 -38,000 0.15% 397,760
2019-03-14 2019-03-12 0.520 802,923 -19,000 0.16% 417,520
2019-03-13 2019-03-11 0.500 821,923 -20,000 0.16% 410,962
2019-03-12 2019-03-08 0.500 841,923 +29,500 0.16% 420,962
2019-03-11 2019-03-07 0.520 812,423 +96,000 0.16% 422,460
2019-03-08 2019-03-06 0.440 716,423 -66,500 0.14% 315,226
2019-03-07 2019-03-05 0.460 782,923 -50,000 0.15% 360,145
2019-03-06 2019-03-04 0.440 832,923 +104,500 0.16% 366,486
2019-03-05 2019-03-01 0.460 728,423 -50,000 0.14% 335,075
2019-03-04 2019-02-28 0.440 778,423 +312,000 0.15% 342,506
2019-03-01 2019-02-27 0.440 466,423 -68,000 0.09% 205,226
2019-02-21 2019-02-19 0.400 534,423 +50,000 0.10% 213,769
2019-02-20 2019-02-18 0.420 484,423 -75,000 0.09% 203,458
2019-01-30 2019-01-28 0.380 559,423 +75,000 0.11% 212,581
2019-01-29 2019-01-25 0.400 484,423 -1,000 0.09% 193,769
2019-01-28 2019-01-24 0.400 485,423 +10,000 0.09% 194,169
2019-01-25 2019-01-23 0.400 475,423 -5,500 0.09% 190,169
2019-01-23 2019-01-21 0.400 480,923 -19,000 0.09% 192,369
2019-01-17 2019-01-15 0.400 499,923 +500 0.10% 199,969
2019-01-15 2019-01-11 0.400 499,423 -37,000 0.10% 199,769
2019-01-14 2019-01-10 0.400 536,423 -70,500 0.10% 214,569
2019-01-11 2019-01-09 0.400 606,923 +130,500 0.12% 242,769
2019-01-09 2019-01-07 0.380 476,423 -3,500 0.09% 181,041
2019-01-04 2019-01-02 0.380 479,923 -27,500 0.09% 182,371
2018-12-17 2018-12-13 0.380 507,423 -5,000 0.10% 192,821
2018-12-14 2018-12-12 0.380 512,423 +500 0.10% 194,721
2018-12-12 2018-12-10 0.420 511,923 -18,000 0.10% 215,008
2018-12-11 2018-12-07 0.440 529,923 -32,000 0.10% 233,166
2018-12-06 2018-12-04 0.420 561,923 +5,000 0.11% 236,008
2018-12-05 2018-12-03 0.440 556,923 +28,500 0.11% 245,046
2018-12-04 2018-11-30 0.460 528,423 -309,000 0.10% 243,075
2018-12-03 2018-11-29 0.440 837,423 +141,500 0.16% 368,466
2018-11-30 2018-11-28 0.560 695,923 +244,500 0.14% 389,717
2018-11-16 2018-11-14 0.380 451,423 +500 0.09% 171,541
2018-10-25 2018-10-23 0.380 450,923 -1,000 0.09% 171,351
2018-10-24 2018-10-22 0.380 451,923 +1,000 0.09% 171,731
2018-10-19 2018-10-16 0.380 450,923 -45,000 0.09% 171,351
2018-10-16 2018-10-12 0.360 495,923 +45,000 0.10% 178,532
2018-10-15 2018-10-11 0.360 450,923 -1,000 0.09% 162,332
2018-10-09 2018-10-05 0.380 451,923 +1,000 0.09% 171,731
2018-10-05 2018-10-03 0.400 450,923 +25,000 0.09% 180,369
2018-10-04 2018-10-02 0.420 425,923 -500 0.08% 178,888
2018-09-28 2018-09-26 0.400 426,423 +3,500 0.08% 170,569
2018-09-27 2018-09-24 0.420 422,923 +15,000 0.08% 177,628
2018-09-26 2018-09-21 0.440 407,923 +1,500 0.08% 179,486
2018-09-24 2018-09-20 0.460 406,423 -25,000 0.08% 186,955
2018-09-20 2018-09-18 0.480 431,423 -202,000 0.08% 207,083
2018-09-19 2018-09-17 0.500 633,423 -238,500 0.12% 316,712
2018-09-18 2018-09-14 0.560 871,923 -4,000 0.17% 488,277
2018-09-17 2018-09-13 0.560 875,923 +4,000 0.17% 490,517
2018-09-14 2018-09-12 0.580 871,923 +15,000 0.17% 505,715
2018-09-12 2018-09-10 0.600 856,923 -40,000 0.17% 514,154
2018-09-11 2018-09-07 0.580 896,923 -47,000 0.17% 520,215
2018-09-10 2018-09-06 0.540 943,923 +211,500 0.18% 509,718
2018-09-07 2018-09-05 0.580 732,423 +387,000 0.14% 424,805
2018-09-06 2018-09-04 0.680 345,423 +30,000 0.07% 234,888
2018-08-16 2018-08-14 0.780 315,423 -5,500 0.06% 246,030
2018-08-14 2018-08-10 0.820 320,923 +5,500 0.06% 263,157
2018-08-10 2018-08-08 0.740 315,423 -1,000 0.06% 233,413
2018-08-08 2018-08-06 0.720 316,423 +1,000 0.06% 227,825
2018-07-27 2018-07-25 0.840 315,423 -12,000 0.06% 264,955
2018-07-11 2018-07-09 0.940 327,423 -20,000 0.06% 307,778
2018-07-09 2018-07-05 0.980 347,423 +20,000 0.07% 340,475
2018-07-05 2018-07-03 1.000 327,423 -500 0.06% 327,423
2018-06-29 2018-06-27 1.200 327,923 -15,000 0.06% 393,508
2018-06-22 2018-06-20 1.440 342,923 -15,000 0.07% 493,809
2018-06-21 2018-06-19 1.420 357,923 -1,000 0.07% 508,251
2018-06-05 2018-06-01 1.500 358,923 +50,000 0.07% 538,385
2018-05-25 2018-05-23 1.520 308,923 -5,000 0.06% 469,563
2018-05-16 2018-05-14 1.600 313,923 +25,000 0.06% 502,277
2018-05-04 2018-05-02 1.500 288,923 +2,500 0.06% 433,385
2018-05-03 2018-04-30 1.500 286,423 -5,000 0.06% 429,635
2018-04-26 2018-04-24 1.460 291,423 -300 0.06% 425,478
2018-04-25 2018-04-23 1.460 291,723 -5,000 0.06% 425,916
2018-04-17 2018-04-13 1.600 296,723 -5,000 0.06% 474,757
2018-04-16 2018-04-12 1.600 301,723 +10,000 0.06% 482,757
2018-04-09 2018-04-04 1.660 291,723 -500 0.06% 484,260
2018-04-03 2018-03-28 1.680 292,223 +5,000 0.06% 490,935
2018-03-20 2018-03-16 1.840 287,223 -10,000 0.06% 528,490
2018-03-19 2018-03-15 1.860 297,223 +10,000 0.06% 552,835
2018-03-16 2018-03-14 1.860 287,223 +10,000 0.06% 534,235
2018-02-23 2018-02-21 1.920 277,223 +15,000 0.05% 532,268
2018-02-09 2018-02-07 1.920 262,223 -25,000 0.05% 503,468
2018-02-08 2018-02-06 1.960 287,223 -118,500 0.06% 562,957
2018-02-07 2018-02-05 2.040 405,723 +25,000 0.08% 827,675
2018-02-06 2018-02-02 2.140 380,723 -24,500 0.07% 814,747
2018-02-05 2018-02-01 2.100 405,223 +24,500 0.08% 850,968
2018-01-30 2018-01-26 2.180 380,723 +500 0.07% 829,976
2018-01-25 2018-01-23 2.300 380,223 +40,500 0.07% 874,513
2018-01-24 2018-01-22 2.240 339,723 -50,000 0.07% 760,980
2018-01-23 2018-01-19 2.260 389,723 -4,500 0.08% 880,774
2018-01-19 2018-01-17 2.240 394,223 -500 0.08% 883,060
2018-01-17 2018-01-15 2.380 394,723 -10,000 0.08% 939,441
2018-01-16 2018-01-12 2.400 404,723 +5,000 0.08% 971,335
2018-01-15 2018-01-11 2.360 399,723 -19,500 0.08% 943,346
2018-01-12 2018-01-10 2.420 419,223 -29,000 0.08% 1,014,520
2018-01-08 2018-01-04 2.240 448,223 +13,500 0.09% 1,004,020
2018-01-02 2017-12-28 2.040 434,723 -6,500 0.08% 886,835
2017-12-06 2017-12-04 2.040 441,223 +500 0.09% 900,095
2017-12-04 2017-11-30 2.000 440,723 -500 0.09% 881,446
2017-12-01 2017-11-29 2.080 441,223 +44,000 0.09% 917,744
2017-11-30 2017-11-28 2.080 397,223 -108,000 0.08% 826,224
2017-11-27 2017-11-23 2.200 505,223 +30,000 0.10% 1,111,491
2017-11-22 2017-11-20 2.220 475,223 +43,500 0.09% 1,054,995
2017-11-21 2017-11-17 2.200 431,723 -500 0.08% 949,791
2017-11-16 2017-11-14 2.300 432,223 -55,500 0.08% 994,113
2017-11-15 2017-11-13 2.200 487,723 -49,500 0.09% 1,072,991
2017-11-14 2017-11-10 2.500 537,223 +86,500 0.10% 1,343,058
2017-11-13 2017-11-09 2.520 450,723 +90,000 0.09% 1,135,822
2017-11-10 2017-11-08 2.040 360,723 -25,000 0.07% 735,875
2017-11-06 2017-11-02 1.960 385,723 +10,000 0.07% 756,017
2017-10-30 2017-10-26 1.940 375,723 -5,000 0.07% 728,903
2017-10-27 2017-10-25 1.980 380,723 -20,000 0.07% 753,832
2017-10-26 2017-10-24 1.980 400,723 +3,000 0.08% 793,432
2017-10-24 2017-10-20 2.000 397,723 -10,000 0.08% 795,446
2017-10-23 2017-10-19 2.000 407,723 -30,000 0.08% 815,446
2017-10-19 2017-10-17 2.000 437,723 -50,000 0.09% 875,446
2017-10-18 2017-10-16 2.020 487,723 -40,000 0.09% 985,200
2017-10-17 2017-10-13 2.000 527,723 +1,000 0.10% 1,055,446
2017-10-13 2017-10-11 2.040 526,723 +500 0.10% 1,074,515
2017-10-11 2017-10-09 2.060 526,223 -99,500 0.10% 1,084,019
2017-10-10 2017-10-06 2.020 625,723 -1,000 0.12% 1,263,960
2017-10-09 2017-10-04 2.020 626,723 +1,000 0.12% 1,265,980
2017-10-06 2017-10-03 2.060 625,723 +2,500 0.12% 1,288,989
2017-09-29 2017-09-27 2.080 623,223 +15,000 0.12% 1,296,304
2017-09-28 2017-09-26 2.020 608,223 +2,500 0.12% 1,228,610
2017-09-27 2017-09-25 2.000 605,723 +19,500 0.12% 1,211,446
2017-09-26 2017-09-22 2.040 586,223 +11,000 0.11% 1,195,895
2017-09-25 2017-09-21 2.100 575,223 +61,500 0.11% 1,207,968
2017-09-21 2017-09-19 2.000 513,723 -30,000 0.10% 1,027,446
2017-09-20 2017-09-18 2.040 543,723 +187,500 0.11% 1,109,195
2017-09-13 2017-09-11 1.980 356,223 -26,000 0.07% 705,322
2017-09-12 2017-09-08 1.960 382,223 +50,000 0.07% 749,157
2017-09-11 2017-09-07 1.980 332,223 +11,000 0.06% 657,802
2017-09-08 2017-09-06 2.040 321,223 +30,000 0.06% 655,295
2017-09-07 2017-09-05 1.980 291,223 -16,000 0.06% 576,622
2017-09-06 2017-09-04 1.940 307,223 -5,000 0.06% 596,013
2017-09-05 2017-09-01 2.020 312,223 +29,500 0.06% 630,690
2017-08-31 2017-08-29 2.060 282,723 -20,000 0.05% 582,409
2017-08-28 2017-08-24 2.060 302,723 -13,500 0.06% 623,609
2017-08-25 2017-08-22 2.060 316,223 +25,000 0.06% 651,419
2017-08-16 2017-08-14 2.200 291,223 -12,000 0.06% 640,691
2017-08-15 2017-08-11 2.200 303,223 -20,000 0.06% 667,091
2017-08-14 2017-08-10 2.200 323,223 -12,000 0.06% 711,091
2017-08-11 2017-08-09 2.180 335,223 +5,000 0.07% 730,786
2017-08-08 2017-08-04 2.320 330,223 -5,000 0.06% 766,117
2017-08-07 2017-08-03 2.360 335,223 +15,000 0.07% 791,126
2017-08-04 2017-08-02 2.380 320,223 -5,000 0.06% 762,131
2017-08-01 2017-07-28 2.080 325,223 -15,500 0.06% 676,464
2017-07-31 2017-07-27 2.120 340,723 -27,500 0.07% 722,333
2017-07-20 2017-07-18 2.120 368,223 +8,640 0.07% 780,633
2017-07-19 2017-07-17 2.160 359,583 -10,000 0.07% 776,699
2017-07-13 2017-07-11 2.300 369,583 -500 0.07% 850,041
2017-07-10 2017-07-06 2.280 370,083 -5,000 0.07% 843,789
2017-07-07 2017-07-05 2.180 375,083 -11,500 0.07% 817,681
2017-07-06 2017-07-04 2.240 386,583 -353,500 0.08% 865,946
2017-07-05 2017-07-03 2.660 740,083 +21,000 0.14% 1,968,621
2017-07-03 2017-06-29 3.020 719,083 +21,500 0.14% 2,171,631
2017-06-30 2017-06-28 2.960 697,583 -50,000 0.14% 2,064,846
2017-06-29 2017-06-27 3.020 747,583 +10,000 0.15% 2,257,701
2017-06-28 2017-06-26 3.100 737,583 +45,000 0.14% 2,286,507
2017-06-22 2017-06-20 2.900 692,583 +20,000 0.13% 2,008,491
2017-06-15 2017-06-13 3.060 672,583 -10,000 0.13% 2,058,104
2017-06-13 2017-06-09 3.020 682,583 -500 0.13% 2,061,401
2017-06-12 2017-06-08 2.960 683,083 -10,000 0.13% 2,021,926
2017-06-08 2017-06-06 2.900 693,083 +7,960 0.13% 2,009,941
2017-06-07 2017-06-05 2.900 685,123 +43,000 0.13% 1,986,857
2017-06-06 2017-06-02 3.060 642,123 -9,500 0.12% 1,964,896
2017-06-05 2017-06-01 3.080 651,623 +12,000 0.13% 2,006,999
2017-06-02 2017-05-31 3.180 639,623 +500 0.12% 2,034,001
2017-05-31 2017-05-26 3.280 639,123 -18,000 0.12% 2,096,323
2017-05-24 2017-05-22 3.360 657,123 +9,000 0.13% 2,207,933
2017-05-23 2017-05-19 3.260 648,123 -5,000 0.13% 2,112,881
2017-05-22 2017-05-18 3.180 653,123 +5,000 0.13% 2,076,931
2017-05-18 2017-05-16 3.240 648,123 -20,000 0.13% 2,099,919
2017-05-17 2017-05-15 3.460 668,123 -15,000 0.13% 2,311,706
2017-05-16 2017-05-12 3.900 683,123 +11,500 0.13% 2,664,180
2017-05-15 2017-05-11 4.200 671,623 +12,000 0.13% 2,820,817
2017-05-12 2017-05-10 4.120 659,623 +10,000 0.13% 2,717,647
2017-05-10 2017-05-08 4.160 649,623 +40,000 0.13% 2,702,432
2017-05-09 2017-05-05 4.200 609,623 -5,000 0.12% 2,560,417
2017-05-08 2017-05-04 4.240 614,623 +35,000 0.12% 2,606,002
2017-05-02 2017-04-27 4.100 579,623 -9,500 0.11% 2,376,454
2017-04-28 2017-04-26 4.060 589,123 +5,000 0.11% 2,391,839
2017-04-26 2017-04-24 4.160 584,123 +32,000 0.11% 2,429,952
2017-04-21 2017-04-19 4.160 552,123 +15,000 0.11% 2,296,832
2017-04-20 2017-04-18 4.040 537,123 +15,000 0.10% 2,169,977
2017-04-19 2017-04-13 4.140 522,123 +3,500 0.10% 2,161,589
2017-04-13 2017-04-11 4.240 518,623 +13,000 0.10% 2,198,962
2017-04-11 2017-04-07 4.260 505,623 -15,000 0.10% 2,153,954
2017-04-10 2017-04-06 4.300 520,623 +11,500 0.10% 2,238,679
2017-04-07 2017-04-05 4.460 509,123 +23,500 0.10% 2,270,689
2017-04-05 2017-03-31 4.120 485,623 -2,000 0.09% 2,000,767
2017-04-03 2017-03-30 4.360 487,623 +5,000 0.09% 2,126,036
2017-03-31 2017-03-29 4.380 482,623 +5,000 0.09% 2,113,889
2017-03-30 2017-03-28 4.480 477,623 +2,500 0.09% 2,139,751
2017-03-29 2017-03-27 4.540 475,123 +34,000 0.09% 2,157,058
2017-03-28 2017-03-24 4.860 441,123 +15,500 0.09% 2,143,858
2017-03-27 2017-03-23 4.840 425,623 +50,000 0.08% 2,060,015
2017-03-24 2017-03-22 4.720 375,623 -1,000 0.07% 1,772,941
2017-03-21 2017-03-17 4.400 376,623 -1,500 0.07% 1,657,141
2017-03-20 2017-03-16 4.380 378,123 +1,000 0.07% 1,656,179
2017-03-13 2017-03-09 4.480 377,123 -4,500 0.07% 1,689,511
2017-03-10 2017-03-08 4.540 381,623 -14,000 0.07% 1,732,568
2017-03-09 2017-03-07 4.540 395,623 -4,500 0.08% 1,796,128
2017-03-08 2017-03-06 4.500 400,123 +15,000 0.08% 1,800,554
2017-03-07 2017-03-03 4.740 385,123 -11,500 0.07% 1,825,483
2017-03-06 2017-03-02 4.600 396,623 +7,000 0.08% 1,824,466
2017-03-02 2017-02-28 4.200 389,623 -24,000 0.08% 1,636,417
2017-03-01 2017-02-27 4.060 413,623 +19,000 0.08% 1,679,309
2017-02-21 2017-02-17 3.540 394,623 -15,000 0.08% 1,396,965
2017-02-16 2017-02-14 3.460 409,623 +15,000 0.08% 1,417,296
2017-02-14 2017-02-10 3.460 394,623 -5,000 0.08% 1,365,396
2017-02-10 2017-02-08 3.640 399,623 -500 0.08% 1,454,628
2017-02-09 2017-02-07 3.740 400,123 +5,000 0.08% 1,496,460
2017-02-08 2017-02-06 3.780 395,123 +3,500 0.08% 1,493,565
2017-02-07 2017-02-03 3.920 391,623 +196,061 0.08% 1,535,162
2017-02-02 2017-01-27 4.060 195,562 -1,000 0.08% 793,982
2017-01-26 2017-01-24 4.220 196,562 +500 0.08% 829,492
2017-01-25 2017-01-23 3.950 196,062 +5,000 0.08% 774,445
2017-01-24 2017-01-20 4.000 191,062 -191,061 0.07% 764,248
2017-01-19 2017-01-17 4.050 382,123 -6,000 0.07% 1,547,598
2017-01-13 2017-01-11 3.900 388,123 -380 0.08% 1,513,680
2017-01-09 2017-01-05 4.000 388,503 -3,000 0.08% 1,554,012
2017-01-04 2016-12-30 3.950 391,503 +1,000 0.08% 1,546,437
2016-12-13 2016-12-09 4.250 390,503 -3,000 0.08% 1,659,638
2016-12-12 2016-12-08 4.300 393,503 +13,000 0.08% 1,692,063
2016-12-09 2016-12-07 4.350 380,503 -1,000 0.07% 1,655,188
2016-12-08 2016-12-06 4.400 381,503 +10,000 0.07% 1,678,613
2016-12-07 2016-12-05 4.400 371,503 +6,000 0.07% 1,634,613
2016-12-06 2016-12-02 4.400 365,503 -1,000 0.07% 1,608,213
2016-12-05 2016-12-01 4.450 366,503 -9,000 0.07% 1,630,938
2016-12-02 2016-11-30 4.500 375,503 +7,000 0.07% 1,689,764
2016-12-01 2016-11-29 4.550 368,503 -31,000 0.07% 1,676,689
2016-11-30 2016-11-28 4.350 399,503 +6,000 0.08% 1,737,838
2016-11-24 2016-11-22 4.200 393,503 -4,000 0.08% 1,652,713
2016-11-22 2016-11-18 4.250 397,503 +19,000 0.08% 1,689,388
2016-11-21 2016-11-17 4.400 378,503 +2,000 0.07% 1,665,413
2016-11-17 2016-11-15 4.000 376,503 -12,000 0.07% 1,506,012
2016-11-11 2016-11-09 4.150 388,503 +5,000 0.08% 1,612,287
2016-11-04 2016-11-02 4.150 383,503 +5,000 0.08% 1,591,537
2016-11-02 2016-10-31 4.350 378,503 -10,000 0.07% 1,646,488
2016-11-01 2016-10-28 4.550 388,503 -17,000 0.08% 1,767,689
2016-10-31 2016-10-27 4.750 405,503 -4,000 0.08% 1,926,139
2016-10-25 2016-10-20 4.900 409,503 -1,000 0.08% 2,006,565
2016-10-20 2016-10-18 5.100 410,503 +3,000 0.08% 2,093,565
2016-10-19 2016-10-17 4.850 407,503 +3,000 0.08% 1,976,390
2016-10-18 2016-10-14 4.950 404,503 +11,996 0.08% 2,002,290
2016-10-17 2016-10-13 4.950 392,507 -3,000 0.08% 1,942,910
2016-10-14 2016-10-12 5.300 395,507 +3,000 0.08% 2,096,187
2016-10-13 2016-10-11 4.700 392,507 +10,000 0.08% 1,844,783
2016-10-11 2016-10-06 4.550 382,507 +3,000 0.08% 1,740,407
2016-10-07 2016-10-05 4.500 379,507 +4,000 0.08% 1,707,782
2016-10-05 2016-10-03 4.450 375,507 +6,000 0.07% 1,671,006
2016-10-04 2016-09-30 4.550 369,507 -2,000 0.07% 1,681,257
2016-09-30 2016-09-28 4.500 371,507 +2,000 0.07% 1,671,782
2016-09-28 2016-09-26 4.500 369,507 -2,000 0.07% 1,662,782
2016-09-26 2016-09-22 4.750 371,507 +5,000 0.07% 1,764,658
2016-09-23 2016-09-21 4.900 366,507 +9,000 0.07% 1,795,884
2016-09-21 2016-09-19 4.750 357,507 +23,000 0.07% 1,698,158
2016-09-20 2016-09-15 4.400 334,507 -2,000 0.07% 1,471,831
2016-09-19 2016-09-14 4.450 336,507 +47,000 0.07% 1,497,456
2016-09-15 2016-09-13 4.684 289,507 -36,596 0.06% 1,356,112
2016-09-14 2016-09-12 4.450 326,103 -44,832 0.06% 1,451,158
2016-09-13 2016-09-09 4.309 370,935 +11,742 0.07% 1,598,535
2016-09-12 2016-09-08 4.075 359,193 +4,269 0.07% 1,463,806
2016-09-09 2016-09-07 4.216 354,924 +29,888 0.07% 1,496,285
2016-09-08 2016-09-06 3.935 325,036 +192,135 0.06% 1,278,931
2016-09-07 2016-09-05 3.607 132,901 +4,270 0.02% 479,353
2016-08-24 2016-08-22 3.419 128,631 -42,697 0.02% 439,850
2016-08-23 2016-08-19 3.419 171,328 -4,270 0.03% 585,852
2016-08-22 2016-08-18 3.466 175,598 -4,269 0.03% 608,678
2016-08-19 2016-08-17 3.232 179,867 -7,472 0.03% 581,349
2016-08-16 2016-08-12 2.998 187,339 +16,011 0.03% 561,623
2016-08-12 2016-08-10 2.998 171,328 -7,472 0.03% 513,623
2016-08-10 2016-08-08 3.045 178,800 -3,202 0.03% 544,399
2016-08-03 2016-07-29 3.092 182,002 -8,540 0.03% 562,674
2016-07-28 2016-07-26 3.185 190,542 +2,135 0.04% 606,926
2016-07-22 2016-07-20 3.232 188,407 +8,540 0.03% 608,951
2016-07-21 2016-07-19 3.045 179,867 -2,135 0.03% 547,648
2016-07-20 2016-07-18 2.998 182,002 +16,011 0.03% 545,623
2016-07-15 2016-07-13 2.998 165,991 -1,067 0.03% 497,624
2016-07-06 2016-07-04 3.138 167,058 +53,370 0.03% 524,298
2016-07-05 2016-06-30 3.138 113,688 +2,135 0.02% 356,801
2016-06-30 2016-06-28 3.232 111,553 +2,135 0.02% 360,551
2016-06-28 2016-06-24 3.279 109,418 -13,876 0.02% 358,776
2016-06-24 2016-06-22 3.373 123,294 -1,068 0.02% 415,825
2016-06-23 2016-06-21 3.513 124,362 -2,135 0.02% 436,903
2016-06-16 2016-06-14 3.373 126,497 +2,135 0.02% 426,628
2016-06-15 2016-06-13 3.419 124,362 -2,135 0.02% 425,253
2016-06-14 2016-06-10 3.513 126,497 -21,348 0.02% 444,404
2016-06-08 2016-06-06 3.138 147,845 -10,674 0.03% 464,000
2016-06-03 2016-06-01 3.232 158,519 -4,270 0.03% 512,350
2016-06-02 2016-05-31 3.045 162,789 -28,820 0.03% 495,650
2016-06-01 2016-05-30 3.045 191,609 -22,416 0.04% 583,399
2016-05-31 2016-05-27 3.560 214,025 +1,068 0.04% 761,929
2016-05-30 2016-05-26 3.607 212,957 -21,349 0.04% 768,102
2016-05-27 2016-05-25 3.560 234,306 +19,214 0.04% 834,129
2016-05-25 2016-05-23 3.045 215,092 +14,944 0.04% 654,899
2016-05-23 2016-05-19 3.045 200,148 +10,674 0.04% 609,398
2016-05-20 2016-05-18 3.045 189,474 -5,337 0.04% 576,898
2016-05-18 2016-05-16 3.092 194,811 +2,135 0.04% 602,274
2016-05-17 2016-05-13 2.998 192,676 -12,809 0.04% 577,622
2016-05-16 2016-05-12 3.092 205,485 -108,877 0.04% 635,273
2016-05-13 2016-05-11 3.138 314,362 -21,348 0.06% 986,600
2016-05-12 2016-05-10 3.326 335,710 +42,697 0.06% 1,116,501
2016-05-11 2016-05-09 2.811 293,013 +5,337 0.05% 823,521
2016-05-10 2016-05-06 2.717 287,676 -12,809 0.05% 781,570
2016-05-09 2016-05-05 2.857 300,485 -39,495 0.06% 858,596
2016-05-05 2016-05-03 2.576 339,980 +2,135 0.06% 875,896
2016-05-04 2016-04-29 2.576 337,845 +144,101 0.06% 870,395
2016-05-03 2016-04-28 2.623 193,744 +1,068 0.32% 508,221
2016-04-28 2016-04-26 2.670 192,676 +39,494 0.32% 514,445
2016-04-27 2016-04-25 2.670 153,182 +34,157 0.26% 408,996
2016-04-26 2016-04-22 2.717 119,025 -39,494 0.20% 323,372
2016-04-21 2016-04-19 2.576 158,519 +82,191 0.26% 408,395
2016-04-19 2016-04-15 2.623 76,328 +12,809 0.13% 200,220
2016-04-12 2016-04-08 2.576 63,519 +10,674 0.11% 163,645
2016-04-05 2016-03-31 2.670 52,845 -6,404 0.09% 141,096
2016-04-01 2016-03-30 2.420 59,249 +1,067 0.10% 143,393
2016-03-31 2016-03-29 2.532 58,182 -15,015 0.10% 147,310
2016-03-30 2016-03-24 2.606 73,197 +20,144 0.10% 190,776
2016-03-22 2016-03-18 2.457 53,053 -2,015 0.07% 130,373
2016-03-18 2016-03-16 2.308 55,068 -134 0.07% 127,123
2016-03-17 2016-03-15 2.457 55,202 +1,343 0.07% 135,654
2016-03-10 2016-03-08 2.457 53,859 +134 0.07% 132,354
2016-03-04 2016-03-02 2.606 53,725 +1,343 0.07% 140,026
2016-03-03 2016-03-01 2.830 52,382 +671 0.07% 148,228
2016-02-25 2016-02-23 2.457 51,711 -4,028 0.07% 127,075
2016-02-02 2016-01-29 2.830 55,739 +4,028 0.07% 157,727
2016-01-29 2016-01-27 2.383 51,711 -7,788 0.07% 123,224
2016-01-28 2016-01-26 2.532 59,499 -100,716 0.08% 150,644
2016-01-15 2016-01-13 6.479 160,215 +5,371 0.21% 1,037,973
2016-01-08 2016-01-06 7.149 154,844 -402 0.21% 1,106,953
2015-12-30 2015-12-28 7.298 155,246 -403 0.21% 1,132,948
2015-12-29 2015-12-24 7.372 155,649 -135 0.21% 1,147,480
2015-12-23 2015-12-21 7.298 155,784 +403 0.21% 1,136,874
2015-12-18 2015-12-16 7.596 155,381 +269 0.21% 1,180,216
2015-12-10 2015-12-08 8.117 155,112 +36,929 0.21% 1,259,028
2015-12-09 2015-12-07 8.415 118,183 +13,429 0.16% 994,482
2015-12-04 2015-12-02 9.159 104,754 +37,332 0.14% 959,487
2015-11-19 2015-11-17 9.532 67,422 -403 0.09% 642,651
2015-11-17 2015-11-13 9.383 67,825 +403 0.09% 636,391
2015-11-06 2015-11-04 9.606 67,422 -40,286 0.09% 647,672
2015-11-04 2015-11-02 9.681 107,708 +2,685 0.14% 1,042,689
2015-11-02 2015-10-29 9.606 105,023 -36,257 0.14% 1,008,876
2015-10-30 2015-10-28 9.904 141,280 +2,685 0.19% 1,399,252
2015-10-29 2015-10-27 9.755 138,595 +8,058 0.18% 1,352,018
2015-10-26 2015-10-22 10.649 130,537 +268 0.17% 1,390,059
2015-10-22 2015-10-19 11.170 130,269 -8,594 0.17% 1,455,110
2015-10-20 2015-10-16 10.723 138,863 +537 0.18% 1,489,061
2015-10-16 2015-10-14 10.947 138,326 +134 0.18% 1,514,205
2015-10-14 2015-10-12 10.276 138,192 -7,117 0.18% 1,420,121
2015-10-09 2015-10-07 10.128 145,309 -27 0.19% 1,471,617
2015-10-08 2015-10-06 10.128 145,336 -54 0.19% 1,471,891
2015-10-07 2015-10-05 9.010 145,390 +403 0.19% 1,310,036
2015-10-02 2015-09-29 8.415 144,987 +6,715 0.19% 1,220,031
2015-09-08 2015-09-04 8.221 138,272 -12,024 0.18% 1,136,755
2015-08-31 2015-08-27 8.838 150,296 -8,758 0.18% 1,328,276
2015-08-28 2015-08-26 8.153 159,054 +12,261 0.19% 1,296,710
2015-08-27 2015-08-25 8.084 146,793 -3,941 0.18% 1,186,694
2015-08-26 2015-08-24 7.810 150,734 +30,653 0.18% 1,177,246
2015-08-25 2015-08-21 8.701 120,081 +292 0.15% 1,044,791
2015-08-21 2015-08-19 9.523 119,789 +11,239 0.15% 1,140,731
2015-08-14 2015-08-12 10.825 108,550 +1,460 0.13% 1,175,001
2015-08-11 2015-08-07 11.099 107,090 -9,926 0.13% 1,188,544
2015-08-05 2015-08-03 11.030 117,016 +292 0.14% 1,290,691
2015-08-04 2015-07-31 11.578 116,724 +12,407 0.14% 1,351,444
2015-08-03 2015-07-30 11.647 104,317 -36,345 0.13% 1,214,941
2015-07-31 2015-07-29 11.921 140,662 +292 0.17% 1,676,785
2015-07-30 2015-07-28 11.441 140,370 -13,137 0.17% 1,605,987
2015-07-29 2015-07-27 11.441 153,507 -6,423 0.19% 1,756,289
2015-07-28 2015-07-24 12.537 159,930 +23,501 0.20% 2,005,083
2015-07-27 2015-07-23 12.195 136,429 +14,742 0.17% 1,663,711
2015-07-24 2015-07-22 12.058 121,687 +6,714 0.15% 1,467,264
2015-07-23 2015-07-21 11.852 114,973 +8,175 0.14% 1,362,678
2015-07-22 2015-07-20 13.222 106,798 +20,581 0.13% 1,412,120
2015-07-21 2015-07-17 14.661 86,217 +1,751 0.11% 1,264,032
2015-07-20 2015-07-16 15.689 84,466 +47,935 0.10% 1,325,161
2015-07-17 2015-07-15 15.894 36,531 +1,898 0.31% 580,632
2015-07-15 2015-07-13 13.222 34,633 +9,925 0.30% 457,930
2015-07-14 2015-07-10 12.469 24,708 -2,919 0.21% 308,078
2015-07-08 2015-07-06 12.058 27,627 -1,460 0.24% 333,118
2015-07-07 2015-07-03 12.606 29,087 -7,736 0.25% 366,664
2015-07-06 2015-07-02 13.428 36,823 +146 0.31% 494,455
2015-07-03 2015-06-30 12.880 36,677 +20,931 0.31% 472,392
2015-07-02 2015-06-29 13.633 15,746 +5,839 0.13% 214,672
2015-06-23 2015-06-19 15.278 9,907 -22,070 0.08% 151,356
2015-06-22 2015-06-18 14.974 31,977 +4,554 0.27% 478,831
2015-06-19 2015-06-17 11.191 27,423 -44,091 0.23% 306,898
2015-06-18 2015-06-16 10.981 71,514 +152 0.23% 785,303
2015-06-17 2015-06-15 11.191 71,362 -761 0.23% 798,632
2015-06-12 2015-06-10 11.401 72,123 +9,592 0.24% 822,306
2015-06-11 2015-06-09 11.612 62,531 +9,517 0.20% 726,085
2015-06-04 2015-06-02 12.768 53,014 +761 0.17% 676,857
2015-06-03 2015-06-01 12.452 52,253 +1,066 0.17% 650,668
2015-05-28 2015-05-26 13.030 51,187 +989 0.17% 666,978
2015-05-19 2015-05-15 13.923 50,198 -152 0.16% 698,928
2015-05-18 2015-05-14 12.715 50,350 +37,685 0.16% 640,199
2015-05-14 2015-05-12 12.662 12,665 -38,065 0.04% 160,370
2015-05-13 2015-05-11 12.978 50,730 -33,803 0.17% 658,357
2015-05-12 2015-05-08 13.135 84,533 +153 0.28% 1,110,366
2015-05-11 2015-05-07 13.083 84,380 -1,980 0.28% 1,103,923
2015-05-08 2015-05-06 13.661 86,360 +32,356 0.28% 1,179,739
2015-05-05 2015-04-30 12.925 54,004 +9,516 0.18% 698,009
2015-04-28 2015-04-24 10.929 44,488 -457 0.15% 486,190
2015-04-24 2015-04-22 10.666 44,945 +19,414 0.15% 479,377
2015-04-23 2015-04-21 10.561 25,531 +18,652 0.08% 269,627
2015-04-15 2015-04-13 9.668 6,879 +1,903 0.02% 66,503
2015-04-13 2015-04-09 16.288 4,976 -1,370 0.02% 81,048
2015-04-02 2015-03-31 15.500 6,346 -13,323 0.02% 98,361
2015-03-04 2015-03-02 16.025 19,669 +304 0.06% 315,197
2015-03-03 2015-02-27 16.288 19,365 -304 0.06% 315,413
2015-02-27 2015-02-25 16.550 19,669 +7,080 0.06% 325,531
2015-02-26 2015-02-24 17.076 12,589 -5,710 0.04% 214,968
2015-02-12 2015-02-10 17.076 18,299 -76 0.06% 312,472
2015-01-02 2014-12-29 17.076 18,375 -6,090 0.07% 313,769
2014-12-18 2014-12-16 17.601 24,465 -305 0.10% 430,616
2014-12-15 2014-12-11 17.601 24,770 +305 0.10% 435,984
2014-12-04 2014-12-02 19.440 24,465 -3,807 0.10% 475,605
2014-12-03 2014-12-01 17.601 28,272 +3,807 0.11% 497,624
2014-11-21 2014-11-19 18.389 24,465 -457 0.10% 449,897
2014-11-13 2014-11-11 18.652 24,922 -152 0.10% 464,848
2014-11-12 2014-11-10 19.178 25,074 +4,720 0.10% 480,857
2014-11-11 2014-11-07 22.593 20,354 -4,340 0.08% 459,852
2014-11-10 2014-11-06 23.381 24,694 +22,078 0.10% 577,366
2014-11-06 2014-11-04 21.279 2,616 -1,370 0.01% 55,666
2014-09-12 2014-09-10 19.703 3,986 -12 0.02% 78,536
2014-09-10 2014-09-05 19.413 3,998 -222 0.02% 77,612
2014-09-01 2014-08-28 18.168 4,220 -2,652 0.02% 76,670
2014-08-25 2014-08-21 19.164 6,872 -1,526 0.03% 131,693
2014-08-22 2014-08-20 19.413 8,398 +2,732 0.04% 163,027
2014-08-14 2014-08-12 17.919 5,666 -563 0.03% 101,531
2014-08-13 2014-08-11 17.173 6,229 -803 0.03% 106,969
2014-07-16 2014-07-14 16.426 7,032 -81 0.03% 115,508
2014-04-28 2014-04-24 16.675 7,113 -1,607 0.03% 118,609
2014-03-26 2014-03-24 16.675 8,720 -482 0.04% 145,405
2014-03-21 2014-03-19 17.422 9,202 -563 0.04% 160,313
2014-03-11 2014-03-07 21.404 9,765 +563 0.04% 209,006
2014-03-10 2014-03-06 21.901 9,202 +804 0.04% 201,536
2014-02-19 2014-02-17 18.915 8,398 +964 0.04% 158,847
2014-01-13 2014-01-09 14.435 7,434 -3,054 0.03% 107,310
2014-01-10 2014-01-08 14.435 10,488 -964 0.05% 151,394
2013-12-30 2013-12-24 14.186 11,452 -3,938 0.05% 162,459
2013-12-19 2013-12-17 13.191 15,390 +3,938 0.07% 203,003
2013-12-17 2013-12-13 13.688 11,452 +804 0.05% 156,759
2013-12-06 2013-12-04 12.942 10,648 -3,858 0.05% 137,803
2013-12-04 2013-12-02 12.693 14,506 +7,876 0.06% 184,122
2013-09-27 2013-09-25 13.191 6,630 -402 0.03% 87,454
2013-09-05 2013-09-03 13.422 7,032 -1,827 0.03% 94,384
2013-08-23 2013-08-21 13.191 8,859 +1,296 0.04% 116,856
2013-07-23 2013-07-19 11.108 7,563 -519 0.03% 84,009
2013-02-26 2013-02-22 10.969 8,082 +87 0.03% 88,652
2013-02-19 2013-02-15 11.802 7,995 -4,926 0.03% 94,358
2013-01-28 2013-01-24 10.784 12,921 -433 0.05% 139,339
2012-10-18 2012-10-16 8.655 13,354 +173 0.06% 115,577
2012-09-10 2012-09-06 8.529 13,181 -1,409 0.05% 112,427
2012-08-21 2012-08-17 8.906 14,590 +95 0.05% 129,935
2012-08-15 2012-08-13 8.822 14,495 -3,539 0.05% 127,877
2012-08-10 2012-08-08 8.529 18,034 +95 0.07% 153,820
2012-08-09 2012-08-07 8.571 17,939 -1,243 0.07% 153,760
2012-08-06 2012-08-02 8.655 19,182 -2,966 0.07% 166,018
2012-07-31 2012-07-27 8.739 22,148 -7,558 0.08% 193,540
2012-07-30 2012-07-26 8.780 29,706 -191 0.11% 260,828
2012-07-27 2012-07-25 8.780 29,897 -1,244 0.11% 262,505
2012-07-25 2012-07-23 9.157 31,141 -3,348 0.12% 285,146
2012-07-24 2012-07-20 9.407 34,489 -48,887 0.13% 324,455
2012-07-23 2012-07-19 9.407 83,376 -1,531 0.31% 784,358
2012-07-20 2012-07-18 9.491 84,907 -2,487 0.32% 805,861
2012-07-18 2012-07-16 9.198 87,394 -56,827 0.33% 803,888
2012-07-17 2012-07-13 8.780 144,221 -8,610 0.54% 1,266,306
2012-07-13 2012-07-11 8.864 152,831 -29,945 0.57% 1,354,685
2012-06-21 2012-06-19 7.317 182,776 +96 0.68% 1,337,360
2012-05-04 2012-05-02 9.366 182,680 -21,621 0.68% 1,710,921
2012-05-03 2012-04-30 8.822 204,301 -11,959 0.76% 1,802,370
2012-02-13 2012-02-09 11.498 216,260 -7,175 0.81% 2,486,566
2012-02-10 2012-02-08 11.498 223,435 +7,175 0.83% 2,569,064
2012-02-02 2012-01-31 9.115 216,260 -4,783 0.81% 1,971,168
2012-02-01 2012-01-30 8.906 221,043 -4,783 0.82% 1,968,554
2012-01-31 2012-01-27 8.822 225,826 -1,053 0.84% 1,992,266
2012-01-27 2012-01-20 8.864 226,879 -20,090 0.85% 2,011,042
2012-01-26 2012-01-19 9.282 246,969 -2,009 0.92% 2,292,379
2012-01-20 2012-01-18 8.948 248,978 +3,635 0.93% 2,227,747
2012-01-19 2012-01-17 8.780 245,343 +766 0.91% 2,154,190
2012-01-18 2012-01-16 8.780 244,577 +4,113 0.91% 2,147,464
2012-01-17 2012-01-13 8.780 240,464 +957 0.90% 2,111,351
2011-12-23 2011-12-21 8.739 239,507 +20,473 0.89% 2,092,934
2011-12-22 2011-12-20 9.157 219,034 -35,876 0.82% 2,005,611
2011-12-21 2011-12-19 8.279 254,910 +3,062 0.95% 2,110,295
2011-12-20 2011-12-16 8.362 251,848 +191 0.94% 2,106,006
2011-12-16 2011-12-14 8.446 251,657 +96 0.94% 2,125,453
2011-12-15 2011-12-13 8.362 251,561 +7,749 0.94% 2,103,606
2011-12-14 2011-12-12 8.488 243,812 +5,070 0.91% 2,069,389
2011-12-13 2011-12-09 8.488 238,742 +96 0.89% 2,026,357
2011-12-12 2011-12-08 8.780 238,646 +191 0.89% 2,095,388
2011-12-09 2011-12-07 8.864 238,455 +18,082 0.89% 2,113,651
2011-12-08 2011-12-06 8.948 220,373 +4,209 0.82% 1,971,801
2011-12-07 2011-12-05 8.697 216,164 +26,500 0.81% 1,879,913
2011-12-06 2011-12-02 8.655 189,664 +16,742 0.71% 1,641,520
2011-12-05 2011-12-01 8.780 172,922 +10,906 0.64% 1,518,310
2011-12-02 2011-11-30 8.864 162,016 +11,959 0.60% 1,436,100
2011-12-01 2011-11-29 9.115 150,057 +4,114 0.56% 1,367,741
2011-11-29 2011-11-25 8.655 145,943 +1,148 0.54% 1,263,120
2011-11-28 2011-11-24 8.571 144,795 +1,913 0.54% 1,241,076
2011-11-25 2011-11-23 8.655 142,882 +1,722 0.53% 1,236,627
2011-11-23 2011-11-21 9.324 141,160 -5,357 0.53% 1,316,157
2011-11-22 2011-11-18 8.571 146,517 +1,243 0.55% 1,255,836
2011-11-18 2011-11-16 8.655 145,274 +8,515 0.54% 1,257,330
2011-11-17 2011-11-15 8.906 136,759 +1,913 0.51% 1,217,942
2011-11-16 2011-11-14 8.780 134,846 +1,531 0.50% 1,183,991
2011-11-15 2011-11-11 8.571 133,315 +6,984 0.50% 1,142,678
2011-11-11 2011-11-09 9.115 126,331 +3,540 0.47% 1,151,483
2011-11-10 2011-11-08 9.115 122,791 +2,483 0.46% 1,119,216
2011-11-09 2011-11-07 9.073 120,308 +1,913 0.45% 1,091,554
2011-11-01 2011-10-28 9.073 118,395 +4,593 0.44% 1,074,197
2011-10-31 2011-10-27 8.780 113,802 -1,435 0.42% 999,218
2011-10-27 2011-10-25 8.237 115,237 +287 0.43% 949,181
2011-10-24 2011-10-20 7.944 114,950 +95 0.43% 913,174
2011-10-21 2011-10-19 7.944 114,855 +5,358 0.43% 912,419
2011-10-03 2011-09-28 8.070 109,497 +28,222 0.41% 883,590
2011-09-15 2011-09-12 8.989 81,275 -1 0.30% 730,611
2011-08-30 2011-08-26 10.244 81,276 -6,635 0.30% 832,567
2011-08-29 2011-08-25 10.244 87,911 +12,935 0.30% 900,534
2011-08-24 2011-08-22 10.050 74,976 -1,346 0.26% 753,541
2011-08-10 2011-08-08 10.244 76,322 +311 0.26% 781,820
2011-08-09 2011-08-05 10.630 76,011 -1,345 0.26% 808,017
2011-07-27 2011-07-25 11.597 77,356 -1,242 0.27% 897,070
2011-07-25 2011-07-21 11.790 78,598 -1,138 0.27% 926,665
2011-07-20 2011-07-18 11.790 79,736 +2,587 0.27% 940,082
2011-07-08 2011-07-06 11.983 77,149 +827 0.27% 924,492
2011-07-06 2011-07-04 11.983 76,322 +311 0.26% 914,582
2011-07-04 2011-06-29 11.210 76,011 +71,710 0.26% 852,090
2011-06-13 2011-06-09 10.824 4,301 +2,484 0.01% 46,552
2011-06-09 2011-06-07 11.403 1,817 -18,005 0.01% 20,720
2011-06-02 2011-05-31 10.824 19,822 +1,034 0.07% 214,544
2011-06-01 2011-05-30 11.017 18,788 +5,174 0.06% 206,984
2011-05-31 2011-05-27 11.403 13,614 +5,174 0.05% 155,245
2011-05-19 2011-05-17 10.630 8,440 +1,552 0.03% 89,719
2011-05-18 2011-05-16 10.630 6,888 +6,623 0.02% 73,221
2011-05-03 2011-04-28 12.370 265 +15 0.00% 3,278
2011-04-28 2011-04-26 11.983 250 -207 0.00% 2,996
2011-04-21 2011-04-19 13.529 457 -103 0.00% 6,183
2011-04-20 2011-04-18 13.916 560 -310 0.00% 7,793
2011-04-19 2011-04-15 13.336 870 -74 0.00% 11,602
2011-04-18 2011-04-14 12.370 944 -1,242 0.00% 11,677
2011-04-13 2011-04-11 14.882 2,186 +2,149 0.01% 32,533
2011-04-07 2011-04-04 21.647 37 -1,884 0.00% 801
2011-03-23 2011-03-21 41.748 1,921 +1,729 0.06% 80,198
2011-03-22 2011-03-18 38.655 192 +155 0.01% 7,422
2011-03-21 2011-03-17 28.992 37 -5 0.00% 1,073
2011-03-17 2011-03-15 29.378 42 +5 0.00% 1,234
2011-03-11 2011-03-09 18.709 37 -114 0.00% 692
2011-02-25 2011-02-23 20.599 151 -106 0.00% 3,110
2011-02-18 2011-02-16 22.111 257 +21 0.00% 5,683
2011-02-11 2011-02-09 23.623 236 +106 0.00% 5,575
2011-02-08 2011-02-02 17.670 130 +21 0.00% 2,297
2010-11-22 2010-11-18 42.521 109 -2,455 0.00% 4,635
2010-11-17 2010-11-15 47.246 2,564 +2,461 0.02% 121,138
2010-10-22 2010-10-20 56.695 103 +42 0.00% 5,840
2010-10-21 2010-10-19 56.695 61 +42 0.00% 3,458
2010-10-19 2010-10-15 58.585 19 -42 0.00% 1,113
2010-10-18 2010-10-14 59.529 61 +21 0.00% 3,631
2010-10-13 2010-10-11 56.695 40 +21 0.00% 2,268
2010-06-10 2010-06-08 44.869 19 -66 0.00% 853
2010-06-09 2010-06-07 44.411 85 -873 0.00% 3,775
2010-05-12 2010-05-10 50.363 958 -1,551 0.02% 48,248
2009-12-29 2009-12-24 54.026 2,509 +2,490 0.04% 135,550
2009-12-23 2009-12-21 59.520 19 -1,595 0.00% 1,131
2009-12-21 2009-12-17 57.688 1,614 -174 0.03% 93,109
2009-12-17 2009-12-15 56.773 1,788 -394 0.03% 101,510
2009-12-16 2009-12-14 58.604 2,182 +394 0.04% 127,874
2009-12-11 2009-12-09 53.110 1,788 +1,769 0.03% 94,961
2009-09-14 2009-09-10 49.447 19 -1,857 0.00% 939
2009-08-19 2009-08-17 48.531 1,876 +437 0.03% 91,045
2009-08-04 2009-07-31 55.857 1,439 +1,420 0.02% 80,378
2009-06-02 2009-05-29 76.002 19 -874 0.00% 1,444
2009-06-01 2009-05-27 79.665 893 +328 0.02% 71,141
2009-05-29 2009-05-26 81.496 565 +546 0.01% 46,045
2009-02-11 2009-02-09 40.634 19 -18 0.00% 772
2008-11-19 2008-11-17 37.288 37 +37 0.00% 1,380
2008-11-03 2008-10-30 26.293 0 -37
2008-09-18 2008-09-16 62.146 37 +34 0.00% 2,299
2008-01-24 2008-01-22 441.102 3 -7 0.00% 1,323
2008-01-23 2008-01-21 513.452 10 -24 0.00% 5,135
2007-09-27 2007-09-24 653.484 34 +3 0.00% 22,218
2007-09-24 2007-09-20 700.161 31 +5 0.00% 21,705
2007-09-05 2007-09-03 787.681 26 -6 0.00% 20,480
2007-07-18 2007-07-16 835.132 32 +5 0.00% 26,724
2007-07-13 2007-07-11 911.053 27 -21 0.00% 24,598
2007-07-05 2007-07-03 740.231 48 +8 0.00% 35,531
2007-06-29 2007-06-27 892.073 40 +4 0.00% 35,683
2007-06-26 2007-06-22 882.583 36 0.00% 31,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top