History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -437,259
2019-05-03 2019-04-30 0.330 437,259 -300,000 0.08% 144,295
2019-04-30 2019-04-26 0.315 737,259 +300,000 0.14% 232,237
2019-01-02 2018-12-27 0.380 437,259 -20 0.08% 166,158
2018-12-03 2018-11-29 0.440 437,279 -105,000 0.08% 192,403
2018-11-30 2018-11-28 0.560 542,279 +105,000 0.11% 303,676
2018-09-24 2018-09-20 0.460 437,279 +5,500 0.08% 201,148
2018-07-05 2018-07-03 1.000 431,779 -15,000 0.08% 431,779
2018-06-28 2018-06-26 1.280 446,779 -15,000 0.09% 571,877
2018-05-25 2018-05-23 1.520 461,779 -1 0.09% 701,904
2018-04-04 2018-03-29 1.700 461,780 +12,500 0.09% 785,026
2018-03-07 2018-03-05 1.820 449,280 +5,000 0.09% 817,690
2018-02-21 2018-02-15 1.820 444,280 +10,000 0.09% 808,590
2018-02-12 2018-02-08 1.900 434,280 +5,000 0.08% 825,132
2018-02-01 2018-01-30 2.140 429,280 +5,000 0.08% 918,659
2018-01-22 2018-01-18 2.260 424,280 -7,500 0.08% 958,873
2018-01-16 2018-01-12 2.400 431,780 +20 0.08% 1,036,272
2018-01-12 2018-01-10 2.420 431,760 -5,000 0.08% 1,044,859
2018-01-10 2018-01-08 2.360 436,760 -10,000 0.08% 1,030,754
2018-01-08 2018-01-04 2.240 446,760 -29,500 0.09% 1,000,742
2017-12-11 2017-12-07 1.860 476,260 +10,000 0.09% 885,844
2017-12-08 2017-12-06 1.880 466,260 +10,000 0.09% 876,569
2017-12-04 2017-11-30 2.000 456,260 +5,000 0.09% 912,520
2017-12-01 2017-11-29 2.080 451,260 -15,000 0.09% 938,621
2017-11-30 2017-11-28 2.080 466,260 -10,000 0.09% 969,821
2017-11-28 2017-11-24 2.220 476,260 -10,000 0.09% 1,057,297
2017-11-23 2017-11-21 2.160 486,260 +500 0.09% 1,050,322
2017-11-17 2017-11-15 2.240 485,760 -55,000 0.09% 1,088,102
2017-11-16 2017-11-14 2.300 540,760 -15,000 0.11% 1,243,748
2017-11-15 2017-11-13 2.200 555,760 +49,500 0.11% 1,222,672
2017-11-14 2017-11-10 2.500 506,260 +25,500 0.10% 1,265,650
2017-11-13 2017-11-09 2.520 480,760 -265,500 0.09% 1,211,515
2017-11-01 2017-10-30 1.960 746,260 -10,000 0.14% 1,462,670
2017-10-30 2017-10-26 1.940 756,260 +10,000 0.15% 1,467,144
2017-10-26 2017-10-24 1.980 746,260 +12,500 0.14% 1,477,595
2017-10-19 2017-10-17 2.000 733,760 +10,000 0.14% 1,467,520
2017-10-17 2017-10-13 2.000 723,760 +10,000 0.14% 1,447,520
2017-10-12 2017-10-10 2.060 713,760 +25,000 0.14% 1,470,346
2017-10-11 2017-10-09 2.060 688,760 +12,500 0.13% 1,418,846
2017-10-10 2017-10-06 2.020 676,260 +295,500 0.13% 1,366,045
2017-09-29 2017-09-27 2.080 380,760 -250,000 0.07% 791,981
2017-09-27 2017-09-25 2.000 630,760 +250,000 0.12% 1,261,520
2017-09-25 2017-09-21 2.100 380,760 -200,000 0.07% 799,596
2017-09-22 2017-09-20 2.000 580,760 +100,000 0.11% 1,161,520
2017-09-21 2017-09-19 2.000 480,760 +100,000 0.09% 961,520
2017-09-08 2017-09-06 2.040 380,760 +25,000 0.07% 776,750
2017-09-07 2017-09-05 1.980 355,760 -75,000 0.07% 704,405
2017-09-06 2017-09-04 1.940 430,760 -500 0.08% 835,674
2017-09-05 2017-09-01 2.020 431,260 +42,500 0.08% 871,145
2017-09-04 2017-08-31 2.040 388,760 +4,500 0.08% 793,070
2017-08-31 2017-08-29 2.060 384,260 +10,000 0.07% 791,576
2017-08-28 2017-08-24 2.060 374,260 -4,500 0.07% 770,976
2017-08-14 2017-08-10 2.200 378,760 -48,000 0.07% 833,272
2017-08-11 2017-08-09 2.180 426,760 +35,000 0.08% 930,337
2017-08-10 2017-08-08 2.240 391,760 +5,000 0.08% 877,542
2017-08-09 2017-08-07 2.300 386,760 +5,000 0.08% 889,548
2017-08-08 2017-08-04 2.320 381,760 +15,000 0.07% 885,683
2017-08-07 2017-08-03 2.360 366,760 -260,500 0.07% 865,554
2017-08-04 2017-08-02 2.380 627,260 +90,000 0.12% 1,492,879
2017-08-03 2017-08-01 2.260 537,260 -70,000 0.10% 1,214,208
2017-08-02 2017-07-31 2.140 607,260 +55,000 0.12% 1,299,536
2017-08-01 2017-07-28 2.080 552,260 -76,000 0.11% 1,148,701
2017-07-31 2017-07-27 2.120 628,260 -25,000 0.12% 1,331,911
2017-07-27 2017-07-25 2.140 653,260 +25,000 0.13% 1,397,976
2017-07-24 2017-07-20 2.080 628,260 +5,000 0.12% 1,306,781
2017-07-21 2017-07-19 2.120 623,260 +75,000 0.12% 1,321,311
2017-07-20 2017-07-18 2.120 548,260 -50,000 0.11% 1,162,311
2017-07-19 2017-07-17 2.160 598,260 -35,500 0.12% 1,292,242
2017-07-18 2017-07-14 2.240 633,760 +20,000 0.12% 1,419,622
2017-07-14 2017-07-12 2.260 613,760 +25,000 0.12% 1,387,098
2017-07-13 2017-07-11 2.300 588,760 +107,000 0.11% 1,354,148
2017-07-12 2017-07-10 2.260 481,760 +65,000 0.09% 1,088,778
2017-07-11 2017-07-07 2.300 416,760 +30,000 0.08% 958,548
2017-07-10 2017-07-06 2.280 386,760 -30,000 0.08% 881,813
2017-07-07 2017-07-05 2.180 416,760 -53,500 0.08% 908,537
2017-07-06 2017-07-04 2.240 470,260 +62,500 0.09% 1,053,382
2017-07-05 2017-07-03 2.660 407,760 +50,000 0.08% 1,084,642
2017-07-04 2017-06-30 2.980 357,760 +30,000 0.07% 1,066,125
2017-07-03 2017-06-29 3.020 327,760 +4,000 0.06% 989,835
2017-06-29 2017-06-27 3.020 323,760 +26,000 0.06% 977,755
2017-06-28 2017-06-26 3.100 297,760 -3,000 0.06% 923,056
2017-06-26 2017-06-22 2.880 300,760 +5,000 0.06% 866,189
2017-06-19 2017-06-15 2.980 295,760 +15,000 0.06% 881,365
2017-05-31 2017-05-26 3.280 280,760 +5,000 0.05% 920,893
2017-05-24 2017-05-22 3.360 275,760 -20,000 0.05% 926,554
2017-05-23 2017-05-19 3.260 295,760 -14,500 0.06% 964,178
2017-05-22 2017-05-18 3.180 310,260 -20,000 0.06% 986,627
2017-05-19 2017-05-17 3.360 330,260 -16,000 0.06% 1,109,674
2017-05-18 2017-05-16 3.240 346,260 -24,000 0.07% 1,121,882
2017-05-17 2017-05-15 3.460 370,260 -10,500 0.07% 1,281,100
2017-05-16 2017-05-12 3.900 380,760 +34,500 0.07% 1,484,964
2017-05-15 2017-05-11 4.200 346,260 -17,000 0.07% 1,454,292
2017-04-26 2017-04-24 4.160 363,260 +500 0.07% 1,511,162
2017-04-07 2017-04-05 4.460 362,760 +4,000 0.07% 1,617,910
2017-03-28 2017-03-24 4.860 358,760 -5,000 0.07% 1,743,574
2017-03-24 2017-03-22 4.720 363,760 -5,000 0.07% 1,716,947
2017-03-21 2017-03-17 4.400 368,760 +100,000 0.07% 1,622,544
2017-03-17 2017-03-15 4.300 268,760 +1,500 0.05% 1,155,668
2017-03-10 2017-03-08 4.540 267,260 +10,000 0.05% 1,213,360
2017-03-08 2017-03-06 4.500 257,260 -120,000 0.05% 1,157,670
2017-03-07 2017-03-03 4.740 377,260 +124,000 0.07% 1,788,212
2017-02-17 2017-02-15 3.500 253,260 -5,000 0.05% 886,410
2017-02-07 2017-02-03 3.920 258,260 +131,630 0.05% 1,012,379
2017-01-26 2017-01-24 4.220 126,630 -5,000 0.05% 534,379
2017-01-24 2017-01-20 4.000 131,630 -131,630 0.05% 526,520
2016-12-14 2016-12-12 4.250 263,260 -30,000 0.05% 1,118,855
2016-12-01 2016-11-29 4.550 293,260 +30,000 0.06% 1,334,333
2016-11-24 2016-11-22 4.200 263,260 +10,000 0.05% 1,105,692
2016-11-22 2016-11-18 4.250 253,260 -159,000 0.05% 1,076,355
2016-11-21 2016-11-17 4.400 412,260 +159,000 0.08% 1,813,944
2016-11-11 2016-11-09 4.150 253,260 +14 0.05% 1,051,029
2016-10-14 2016-10-12 5.300 253,246 -7,513 0.05% 1,342,204
2016-10-06 2016-10-04 4.550 260,759 -1,000 0.05% 1,186,453
2016-09-15 2016-09-13 4.684 261,759 -17,647 0.05% 1,226,134
2016-09-13 2016-09-09 4.309 279,406 -10,674 0.05% 1,204,093
2016-08-22 2016-08-18 3.466 290,080 +1,067 0.05% 1,005,509
2016-08-05 2016-08-03 2.998 289,013 -9,607 0.05% 866,431
2016-08-04 2016-08-01 3.045 298,620 -21,348 0.06% 909,219
2016-06-28 2016-06-24 3.279 319,968 +20,281 0.06% 1,049,158
2016-06-24 2016-06-22 3.373 299,687 -10,674 0.06% 1,010,734
2016-06-15 2016-06-13 3.419 310,361 -8,539 0.06% 1,061,271
2016-06-01 2016-05-30 3.045 318,900 -4,270 0.06% 970,967
2016-05-26 2016-05-24 3.232 323,170 -29,888 0.06% 1,044,519
2016-05-23 2016-05-19 3.045 353,058 +29,888 0.07% 1,074,969
2016-05-20 2016-05-18 3.045 323,170 -29,888 0.06% 983,968
2016-05-18 2016-05-16 3.092 353,058 +29,888 0.07% 1,091,507
2016-05-12 2016-05-10 3.326 323,170 -1,351 0.06% 1,074,795
2016-05-06 2016-05-04 2.529 324,521 -128,090 0.06% 820,867
2016-05-04 2016-04-29 2.576 452,611 +200,105 0.08% 1,166,069
2016-04-25 2016-04-21 2.576 252,506 -27,753 0.42% 650,535
2016-04-15 2016-04-13 2.529 280,259 -35,225 0.47% 708,908
2016-04-05 2016-03-31 2.670 315,484 +4,270 0.53% 842,342
2016-03-31 2016-03-29 2.532 311,214 -76,553 0.52% 787,955
2016-03-30 2016-03-24 2.606 387,767 -18,935 0.51% 1,010,654
2016-03-29 2016-03-23 2.383 406,702 +4,029 0.54% 969,147
2016-03-23 2016-03-21 2.457 402,673 +12,488 0.53% 989,532
2016-03-11 2016-03-09 2.681 390,185 +134 0.52% 1,046,012
2016-03-03 2016-03-01 2.830 390,051 -17,458 0.52% 1,103,744
2016-03-02 2016-02-29 2.979 407,509 -9,400 0.54% 1,213,838
2016-03-01 2016-02-26 3.053 416,909 +26,858 0.55% 1,272,883
2016-02-29 2016-02-25 2.979 390,051 +16,383 0.52% 1,161,836
2016-02-12 2016-02-05 2.681 373,668 +10,743 0.50% 1,001,733
2016-02-11 2016-02-04 2.681 362,925 +134 0.48% 972,933
2016-02-04 2016-02-02 2.681 362,791 +2,686 0.48% 972,574
2016-02-02 2016-01-29 2.830 360,105 +8,057 0.48% 1,019,005
2016-01-29 2016-01-27 2.383 352,048 -10,071 0.47% 838,910
2016-01-28 2016-01-26 2.532 362,119 +144,359 0.48% 916,840
2016-01-25 2016-01-21 5.659 217,760 +26,858 0.29% 1,232,410
2016-01-12 2016-01-08 6.776 190,902 +537 0.25% 1,293,646
2016-01-11 2016-01-07 6.702 190,365 +24,172 0.25% 1,275,831
2015-12-29 2015-12-24 7.372 166,193 +8,057 0.22% 1,225,212
2015-12-16 2015-12-14 7.447 158,136 -14,503 0.21% 1,177,590
2015-12-11 2015-12-09 8.191 172,639 +5,371 0.23% 1,414,149
2015-12-08 2015-12-04 8.713 167,268 +33,841 0.22% 1,457,344
2015-11-10 2015-11-06 9.606 133,427 +4,431 0.18% 1,281,731
2015-11-09 2015-11-05 9.606 128,996 +3,760 0.17% 1,239,166
2015-10-29 2015-10-27 9.755 125,236 -2,820 0.17% 1,221,698
2015-10-28 2015-10-26 10.202 128,056 +6,312 0.17% 1,306,424
2015-10-22 2015-10-19 11.170 121,744 -1,209 0.16% 1,359,885
2015-10-19 2015-10-15 10.798 122,953 +1,209 0.16% 1,327,610
2015-09-24 2015-09-22 9.383 121,744 -8,460 0.16% 1,142,304
2015-09-23 2015-09-21 9.308 130,204 -3,223 0.17% 1,211,987
2015-09-18 2015-09-16 9.308 133,427 -6,177 0.18% 1,241,987
2015-09-16 2015-09-14 9.159 139,604 +6,714 0.19% 1,278,694
2015-09-15 2015-09-11 9.308 132,890 -14,772 0.18% 1,236,989
2015-09-11 2015-09-09 9.085 147,662 +7,923 0.20% 1,341,504
2015-09-08 2015-09-04 8.221 139,739 -19,449 0.19% 1,148,815
2015-09-04 2015-09-01 8.290 159,188 -40,870 0.19% 1,319,614
2015-09-01 2015-08-28 8.495 200,058 +14,596 0.24% 1,699,530
2015-08-31 2015-08-27 8.838 185,462 -47,584 0.23% 1,639,064
2015-08-27 2015-08-25 8.084 233,046 +2,919 0.28% 1,883,974
2015-08-25 2015-08-21 8.701 230,127 +7,298 0.28% 2,002,270
2015-08-24 2015-08-20 9.112 222,829 +9,926 0.27% 2,030,368
2015-08-21 2015-08-19 9.523 212,903 +11,677 0.26% 2,027,439
2015-08-20 2015-08-18 10.071 201,226 +14,596 0.25% 2,026,529
2015-08-17 2015-08-13 10.619 186,630 +11,678 0.23% 1,981,821
2015-08-13 2015-08-11 11.167 174,952 +11,677 0.21% 1,953,700
2015-08-10 2015-08-06 10.962 163,275 +16,932 0.20% 1,789,744
2015-08-07 2015-08-05 11.099 146,343 +26,273 0.18% 1,624,195
2015-08-05 2015-08-03 11.030 120,070 -43,789 0.15% 1,324,377
2015-07-30 2015-07-28 11.441 163,859 +11,677 0.20% 1,874,727
2015-07-29 2015-07-27 11.441 152,182 -7,736 0.19% 1,741,130
2015-07-28 2015-07-24 12.537 159,918 -5,839 0.19% 2,004,932
2015-07-27 2015-07-23 12.195 165,757 +3,212 0.20% 2,021,358
2015-07-24 2015-07-22 12.058 162,545 +26,273 0.20% 1,959,917
2015-07-23 2015-07-21 11.852 136,272 +29,777 0.17% 1,615,117
2015-07-21 2015-07-17 14.661 106,495 -9,196 0.13% 1,561,329
2015-07-20 2015-07-16 15.689 115,691 +86,376 0.14% 1,815,041
2015-07-17 2015-07-15 15.894 29,315 +9,488 0.25% 465,939
2015-07-15 2015-07-13 13.222 19,827 +1,898 0.17% 262,160
2015-07-07 2015-07-03 12.606 17,929 -117 0.15% 226,009
2015-06-30 2015-06-26 14.524 18,046 -1,460 0.15% 262,101
2015-06-24 2015-06-22 14.935 19,506 -2,160 0.17% 291,324
2015-06-23 2015-06-19 15.278 21,666 +117 0.18% 331,005
2015-06-22 2015-06-18 14.974 21,549 -5,547 0.18% 322,680
2015-06-19 2015-06-17 11.191 27,096 -43,566 0.23% 303,239
2015-06-17 2015-06-15 11.191 70,662 +1,903 0.23% 790,798
2015-06-09 2015-06-05 12.452 68,759 +3,806 0.23% 856,205
2015-06-04 2015-06-02 12.768 64,953 +3,807 0.21% 829,288
2015-06-01 2015-05-28 12.400 61,146 -3,837 0.20% 758,193
2015-05-29 2015-05-27 12.662 64,983 +3,807 0.21% 822,842
2015-05-28 2015-05-26 13.030 61,176 -19,098 0.20% 797,136
2015-05-26 2015-05-21 13.135 80,274 -5,710 0.26% 1,054,423
2015-05-21 2015-05-19 14.449 85,984 +53,292 0.28% 1,242,368
2015-05-20 2015-05-18 14.186 32,692 +6,471 0.11% 463,773
2015-05-11 2015-05-07 13.083 26,221 -10,125 0.09% 343,043
2015-05-08 2015-05-06 13.661 36,346 -3,807 0.12% 496,512
2015-05-05 2015-04-30 12.925 40,153 +9,136 0.13% 518,983
2015-04-30 2015-04-28 11.927 31,017 +4,568 0.10% 369,935
2015-04-29 2015-04-27 11.664 26,449 +4,567 0.09% 308,505
2015-04-27 2015-04-23 10.666 21,882 +7,614 0.07% 233,390
2015-04-24 2015-04-22 10.666 14,268 -990 0.05% 152,180
2015-04-23 2015-04-21 10.561 15,258 -990 0.05% 161,136
2015-04-22 2015-04-20 10.403 16,248 +6,319 0.05% 169,030
2015-04-20 2015-04-16 11.034 9,929 +990 0.03% 109,553
2015-04-17 2015-04-15 10.613 8,939 +1,903 0.03% 94,872
2015-04-16 2015-04-14 10.088 7,036 -4,644 0.02% 70,979
2015-04-15 2015-04-13 9.668 11,680 +1,066 0.04% 112,917
2015-04-14 2015-04-10 10.403 10,614 +2,131 0.03% 110,419
2015-04-01 2015-03-30 15.500 8,483 -3,121 0.03% 131,484
2015-03-30 2015-03-26 16.025 11,604 -7,613 0.04% 185,955
2015-03-26 2015-03-24 14.974 19,217 -7,613 0.06% 287,760
2015-03-19 2015-03-17 14.712 26,830 -11,420 0.09% 394,710
2015-03-03 2015-02-27 16.288 38,250 +3,807 0.13% 623,007
2015-02-27 2015-02-25 16.550 34,443 +14,617 0.11% 570,048
2015-02-17 2015-02-13 16.813 19,826 -1,827 0.06% 333,338
2015-02-13 2015-02-11 16.813 21,653 +1,827 0.07% 364,056
2015-02-12 2015-02-10 17.076 19,826 +4,035 0.06% 338,546
2015-02-11 2015-02-09 16.550 15,791 +3,806 0.05% 261,349
2014-12-02 2014-11-28 18.389 11,985 -380 0.05% 220,397
2014-11-21 2014-11-19 18.389 12,365 -1,903 0.05% 227,385
2014-11-17 2014-11-13 18.127 14,268 -1,904 0.06% 258,632
2014-11-14 2014-11-12 17.864 16,172 +685 0.06% 288,897
2014-11-12 2014-11-10 19.178 15,487 +381 0.06% 297,002
2014-11-11 2014-11-07 22.593 15,106 -228 0.06% 341,285
2014-11-10 2014-11-06 23.381 15,334 +3,806 0.06% 358,522
2014-11-07 2014-11-05 22.593 11,528 +533 0.05% 260,449
2014-11-06 2014-11-04 21.279 10,995 -913 0.04% 233,965
2014-10-16 2014-10-14 19.440 11,908 +989 0.05% 231,494
2014-09-10 2014-09-05 19.413 10,919 -606 0.05% 211,966
2014-08-28 2014-08-26 18.168 11,525 -1,929 0.05% 209,388
2014-08-22 2014-08-20 19.413 13,454 -562 0.06% 261,177
2014-08-19 2014-08-15 18.168 14,016 -1 0.06% 254,645
2014-08-18 2014-08-14 18.168 14,017 +563 0.06% 254,663
2014-08-05 2014-08-01 16.426 13,454 +1,929 0.06% 220,996
2014-03-18 2014-03-14 18.666 11,525 -2,974 0.05% 215,125
2014-03-17 2014-03-13 20.657 14,499 -1 0.06% 299,506
2014-03-07 2014-03-05 20.906 14,500 -2,009 0.06% 303,135
2014-03-06 2014-03-04 20.906 16,509 +2,250 0.07% 345,135
2014-03-05 2014-03-03 21.155 14,259 +2,491 0.06% 301,645
2014-02-18 2014-02-14 19.661 11,768 -482 0.05% 231,376
2014-02-17 2014-02-13 19.164 12,250 +402 0.05% 234,755
2014-02-14 2014-02-12 18.417 11,848 +161 0.05% 218,205
2014-02-07 2014-02-05 14.435 11,687 -241 0.05% 168,702
2013-09-23 2013-09-18 13.191 11,928 -161 0.05% 157,338
2013-09-17 2013-09-13 13.439 12,089 -229 0.05% 162,470
2013-09-05 2013-09-03 13.422 12,318 -6,979 0.05% 165,332
2013-08-26 2013-08-22 14.116 19,297 -40 0.08% 272,401
2013-08-22 2013-08-20 12.496 19,337 +6,050 0.08% 241,642
2013-03-21 2013-03-19 11.108 13,287 -21,607 0.05% 147,590
2013-03-14 2013-03-12 11.339 34,894 -10,025 0.14% 395,673
2013-01-09 2013-01-07 9.488 44,919 -1,108 0.19% 426,190
2013-01-07 2013-01-03 9.442 46,027 -6,050 0.19% 434,573
2012-12-06 2012-12-04 8.979 52,077 -4,754 0.21% 467,592
2012-11-23 2012-11-21 8.979 56,831 -429 0.23% 510,278
2012-09-26 2012-09-24 8.655 57,260 -2,161 0.24% 495,579
2012-09-10 2012-09-06 8.529 59,421 -6,355 0.25% 506,829
2012-08-27 2012-08-23 9.157 65,776 +5,262 0.25% 602,286
2012-08-24 2012-08-22 9.073 60,514 -4,783 0.23% 549,043
2012-06-19 2012-06-15 7.651 65,297 -13,899 0.24% 499,615
2012-05-25 2012-05-23 7.735 79,196 +4,784 0.30% 612,584
2012-05-15 2012-05-11 8.739 74,412 +382 0.28% 650,250
2012-03-12 2012-03-08 11.289 74,030 +192 0.28% 835,723
2012-02-28 2012-02-24 12.125 73,838 +7,653 0.28% 895,301
2012-02-27 2012-02-23 12.543 66,185 -7,960 0.25% 830,179
2012-02-16 2012-02-14 10.871 74,145 -1,339 0.28% 806,021
2012-02-14 2012-02-10 10.871 75,484 -96 0.28% 820,577
2012-02-10 2012-02-08 11.498 75,580 -4,975 0.28% 869,022
2012-02-09 2012-02-07 10.662 80,555 +1,340 0.30% 858,863
2011-12-09 2011-12-07 8.864 79,215 +3,539 0.30% 702,157
2011-12-06 2011-12-02 8.655 75,676 -6,601 0.28% 654,967
2011-11-23 2011-11-21 9.324 82,277 +6,601 0.31% 767,139
2011-09-06 2011-09-02 10.035 75,676 -6,888 0.28% 759,382
2011-08-30 2011-08-26 10.244 82,564 -6,740 0.31% 845,761
2011-08-29 2011-08-25 10.244 89,304 -3,207 0.31% 914,804
2011-08-25 2011-08-23 10.244 92,511 -2,587 0.32% 947,655
2011-08-09 2011-08-05 10.630 95,098 +827 0.33% 1,010,917
2011-08-01 2011-07-28 11.790 94,271 +414 0.32% 1,111,448
2011-07-12 2011-07-08 12.176 93,857 -32,078 0.32% 1,142,848
2011-07-11 2011-07-07 12.176 125,935 +32,078 0.43% 1,533,445
2011-06-16 2011-06-14 10.630 93,857 -1,138 0.32% 997,724
2011-06-14 2011-06-10 11.017 94,995 -2,587 0.33% 1,046,542
2011-06-09 2011-06-07 11.403 97,582 +2,587 0.34% 1,112,764
2011-06-08 2011-06-03 11.790 94,995 +207 0.33% 1,119,984
2011-06-07 2011-06-02 11.597 94,788 -18,626 0.33% 1,099,223
2011-06-03 2011-06-01 12.176 113,414 +18,626 0.39% 1,380,983
2011-05-31 2011-05-27 11.403 94,788 -8,278 0.33% 1,080,903
2011-05-30 2011-05-26 12.563 103,066 +3,311 0.36% 1,294,822
2011-05-27 2011-05-25 9.857 99,755 -931 0.34% 983,300
2011-05-24 2011-05-20 10.824 100,686 +8,692 0.35% 1,089,779
2011-05-20 2011-05-18 11.403 91,994 -3,518 0.32% 1,049,042
2011-05-18 2011-05-16 10.630 95,512 -518 0.33% 1,015,317
2011-05-17 2011-05-13 11.017 96,030 +3,519 0.33% 1,057,945
2011-05-16 2011-05-12 11.017 92,511 +7,864 0.32% 1,019,177
2011-05-12 2011-05-09 11.403 84,647 +931 0.29% 965,261
2011-05-04 2011-04-29 11.983 83,716 -10,348 0.29% 1,003,186
2011-04-28 2011-04-26 11.983 94,064 -5,691 0.32% 1,127,188
2011-04-21 2011-04-19 13.529 99,755 -21,109 0.34% 1,349,628
2011-04-20 2011-04-18 13.916 120,864 +5,070 0.42% 1,681,941
2011-04-18 2011-04-14 12.370 115,794 -35,700 0.40% 1,432,344
2011-04-15 2011-04-13 13.143 151,494 +17,177 0.52% 1,991,066
2011-04-14 2011-04-12 13.529 134,317 +14,901 0.46% 1,817,232
2011-04-13 2011-04-11 14.882 119,416 +98,859 0.41% 1,777,193
2011-04-11 2011-04-07 18.168 20,557 +7,244 0.64% 373,481
2011-04-07 2011-04-04 21.647 13,313 -183,371 0.41% 288,188
2011-03-23 2011-03-21 41.748 196,684 +177,016 6.10% 8,211,151
2011-03-22 2011-03-18 38.655 19,668 +14,331 0.61% 760,276
2011-03-18 2011-03-16 28.605 5,337 -2,261 0.17% 152,665
2011-03-17 2011-03-15 29.378 7,598 +1,371 0.24% 223,215
2011-03-16 2011-03-14 31.311 6,227 -999 0.19% 194,973
2011-03-15 2011-03-11 33.244 7,226 +3,119 0.22% 240,219
2011-03-14 2011-03-10 18.898 4,107 +83 0.13% 77,615
2011-03-11 2011-03-09 18.709 4,024 -12,437 0.12% 75,286
2011-03-10 2011-03-08 18.898 16,461 +762 0.12% 311,084
2011-03-09 2011-03-07 18.615 15,699 +85 0.12% 292,233
2011-03-07 2011-03-03 19.182 15,614 -1,312 0.12% 299,503
2011-03-04 2011-03-02 19.560 16,926 +1,312 0.13% 331,067
2011-02-22 2011-02-18 21.544 15,614 -381 0.12% 336,388
2011-02-17 2011-02-15 22.489 15,995 -4,233 0.12% 359,710
2011-02-15 2011-02-11 22.583 20,228 +1,016 0.15% 456,817
2011-02-14 2011-02-10 24.095 19,212 -1,588 0.15% 462,918
2011-02-11 2011-02-09 23.623 20,800 -3,238 0.16% 491,354
2011-02-10 2011-02-08 20.127 24,038 +5,820 0.18% 483,804
2011-01-27 2011-01-25 28.347 18,218 +218 0.14% 516,432
2011-01-26 2011-01-24 29.292 18,000 -10 0.14% 527,261
2011-01-14 2011-01-12 29.765 18,010 -3,620 0.14% 536,063
2011-01-11 2011-01-07 30.710 21,630 +3,620 0.16% 664,250
2011-01-10 2011-01-06 30.710 18,010 -2,127 0.14% 553,081
2011-01-07 2011-01-05 30.237 20,137 -635 0.15% 608,886
2011-01-03 2010-12-29 30.710 20,772 +275 0.16% 637,901
2010-12-30 2010-12-28 31.182 20,497 -12,763 0.16% 639,139
2010-12-29 2010-12-24 32.599 33,260 +465 0.25% 1,084,258
2010-12-28 2010-12-22 28.820 32,795 -211 0.25% 945,146
2010-12-23 2010-12-21 30.237 33,006 +93 0.25% 998,009
2010-12-10 2010-12-08 30.237 32,913 +2,858 0.25% 995,197
2010-12-09 2010-12-07 30.710 30,055 +5,312 0.23% 922,978
2010-12-08 2010-12-06 30.710 24,743 +6,752 0.19% 759,849
2010-12-07 2010-12-03 32.127 17,991 +995 0.14% 577,997
2010-11-30 2010-11-26 34.017 16,996 +106 0.13% 578,150
2010-11-24 2010-11-22 41.104 16,890 +1,143 0.13% 694,241
2010-11-22 2010-11-18 42.521 15,747 -1,614 0.12% 669,579
2010-11-17 2010-11-15 47.246 17,361 +15,021 0.13% 820,231
2010-11-09 2010-11-05 51.970 2,340 -17 0.04% 121,610
2010-10-12 2010-10-08 55.750 2,357 -2,116 0.04% 131,402
2010-10-04 2010-09-29 46.301 4,473 +2,116 0.08% 207,103
2010-08-27 2010-08-25 44.411 2,357 -75 0.04% 104,676
2010-08-26 2010-08-24 45.784 2,432 +66 0.04% 111,348
2010-08-19 2010-08-17 48.531 2,366 -219 0.04% 114,825
2010-08-04 2010-08-02 49.447 2,585 +44 0.04% 127,821
2010-08-03 2010-07-30 47.616 2,541 -8,737 0.04% 120,992
2010-08-02 2010-07-29 47.616 11,278 +219 0.18% 537,011
2010-06-09 2010-06-07 44.411 11,059 -852 0.18% 491,140
2010-05-25 2010-05-20 41.664 11,911 -546 0.19% 496,258
2010-05-18 2010-05-14 45.784 12,457 -1,092 0.20% 570,336
2010-05-17 2010-05-13 47.616 13,549 -7,033 0.22% 645,146
2010-05-05 2010-05-03 49.447 20,582 -983 0.34% 1,017,721
2010-05-03 2010-04-29 49.447 21,565 +983 0.35% 1,066,328
2010-04-20 2010-04-16 54.941 20,582 +546 0.34% 1,130,801
2010-04-19 2010-04-15 56.773 20,036 -808 0.33% 1,137,497
2010-04-15 2010-04-13 52.194 20,844 +808 0.34% 1,087,936
2010-04-07 2010-03-31 54.026 20,036 -219 0.33% 1,082,457
2010-03-31 2010-03-29 55.857 20,255 -2,926 0.33% 1,131,383
2010-03-29 2010-03-25 54.026 23,181 +218 0.38% 1,252,367
2010-03-08 2010-03-04 51.279 22,963 -1,442 0.37% 1,177,509
2010-03-03 2010-03-01 52.194 24,405 -480 0.40% 1,273,800
2010-03-02 2010-02-26 50.363 24,885 -874 0.41% 1,253,279
2010-03-01 2010-02-25 46.700 25,759 -8 0.42% 1,202,948
2010-02-23 2010-02-19 45.784 25,767 +436 0.42% 1,179,727
2010-02-22 2010-02-18 45.784 25,331 -764 0.41% 1,159,765
2010-02-09 2010-02-05 45.784 26,095 +218 0.43% 1,194,744
2010-01-26 2010-01-22 52.194 25,877 -655 0.42% 1,350,630
2010-01-22 2010-01-20 54.941 26,532 +874 0.43% 1,457,702
2010-01-21 2010-01-19 56.773 25,658 -1,638 0.42% 1,456,673
2010-01-20 2010-01-18 54.026 27,296 +284 0.45% 1,474,683
2010-01-18 2010-01-14 54.941 27,012 +764 0.44% 1,484,074
2010-01-13 2010-01-11 54.941 26,248 +1,857 0.43% 1,442,099
2010-01-12 2010-01-08 54.941 24,391 +3,516 0.40% 1,340,073
2010-01-11 2010-01-07 54.026 20,875 +3,517 0.34% 1,127,784
2010-01-08 2010-01-06 54.941 17,358 +764 0.28% 953,671
2010-01-07 2010-01-05 55.857 16,594 +546 0.27% 926,891
2010-01-04 2009-12-29 55.857 16,048 -131 0.26% 896,393
2009-12-29 2009-12-24 54.026 16,179 +764 0.26% 874,080
2009-12-28 2009-12-22 60.435 15,415 -1,092 0.25% 931,612
2009-12-22 2009-12-18 57.688 16,507 -1,092 0.27% 952,262
2009-12-21 2009-12-17 57.688 17,599 -1,529 0.29% 1,015,257
2009-12-18 2009-12-16 54.941 19,128 +765 0.31% 1,050,917
2009-12-17 2009-12-15 56.773 18,363 -393 0.30% 1,042,516
2009-12-16 2009-12-14 58.604 18,756 +1,157 0.31% 1,099,177
2009-12-03 2009-12-01 53.110 17,599 +2,184 0.29% 934,681
2009-12-02 2009-11-30 53.110 15,415 +743 0.25% 818,689
2009-11-23 2009-11-19 55.857 14,672 +1,048 0.24% 819,533
2009-11-20 2009-11-18 55.857 13,624 -1,048 0.22% 760,995
2009-11-18 2009-11-16 61.351 14,672 -218 0.24% 900,143
2009-11-10 2009-11-06 50.363 14,890 -6,553 0.24% 749,903
2009-10-02 2009-09-29 44.411 21,443 +8,737 0.35% 952,302
2009-09-24 2009-09-22 45.784 12,706 -6,465 0.21% 581,737
2009-09-17 2009-09-15 48.531 19,171 +22 0.31% 930,397
2009-09-14 2009-09-10 49.447 19,149 -8,584 0.31% 946,864
2009-09-02 2009-08-31 45.327 27,733 +393 0.45% 1,257,041
2009-08-27 2009-08-25 46.700 27,340 -393 0.45% 1,276,780
2009-08-25 2009-08-21 46.700 27,733 +218 0.45% 1,295,134
2009-08-20 2009-08-18 47.616 27,515 -218 0.45% 1,310,148
2009-08-18 2009-08-14 51.279 27,733 +393 0.45% 1,422,107
2009-08-14 2009-08-12 50.363 27,340 +546 0.45% 1,376,920
2009-08-10 2009-08-06 53.110 26,794 -721 0.44% 1,423,027
2009-08-05 2009-08-03 55.857 27,515 +1,092 0.45% 1,536,904
2009-08-04 2009-07-31 55.857 26,423 +2,643 0.43% 1,475,909
2009-08-03 2009-07-30 54.941 23,780 -2,948 0.39% 1,306,504
2009-07-22 2009-07-20 59.520 26,728 +2,293 0.44% 1,590,843
2009-07-21 2009-07-17 60.435 24,435 +218 0.40% 1,476,739
2009-07-20 2009-07-16 61.351 24,217 +2,621 0.40% 1,485,740
2009-07-16 2009-07-14 59.520 21,596 +874 0.35% 1,285,388
2009-07-15 2009-07-13 59.520 20,722 +1,310 0.34% 1,233,368
2009-07-09 2009-07-07 61.351 19,412 -1,288 0.32% 1,190,947
2009-07-08 2009-07-06 61.351 20,700 -1,092 0.34% 1,269,968
2009-07-03 2009-06-30 64.098 21,792 +3,822 0.36% 1,396,827
2009-07-02 2009-06-29 67.761 17,970 +1,835 0.29% 1,217,664
2009-06-30 2009-06-26 70.508 16,135 +1,550 0.33% 1,137,646
2009-06-29 2009-06-25 67.761 14,585 +961 0.30% 988,293
2009-06-26 2009-06-24 68.677 13,624 -3,844 0.28% 935,650
2009-06-25 2009-06-23 54.026 17,468 +3,080 0.36% 943,719
2009-06-24 2009-06-22 56.773 14,388 +764 0.30% 816,845
2009-06-23 2009-06-19 57.688 13,624 +5,461 0.28% 785,946
2009-06-19 2009-06-17 62.267 8,163 +262 0.17% 508,284
2009-06-18 2009-06-16 63.182 7,901 +546 0.16% 499,205
2009-06-16 2009-06-12 64.098 7,355 +1,201 0.15% 471,442
2009-06-08 2009-06-04 70.508 6,154 -546 0.13% 433,906
2009-06-05 2009-06-03 69.592 6,700 +1,638 0.14% 466,268
2009-06-04 2009-06-02 73.255 5,062 +1,638 0.11% 370,817
2009-06-03 2009-06-01 79.665 3,424 -436 0.07% 272,772
2009-06-02 2009-05-29 76.002 3,860 +436 0.08% 293,368
2009-05-27 2009-05-25 86.990 3,424 -218 0.08% 297,855
2009-05-26 2009-05-22 79.665 3,642 -3,495 0.08% 290,139
2009-05-25 2009-05-21 75.086 7,137 -2,184 0.16% 535,892
2009-05-22 2009-05-20 71.424 9,321 +2,206 0.21% 665,740
2009-05-19 2009-05-15 58.604 7,115 -218 0.16% 416,968
2009-05-18 2009-05-14 60.435 7,333 -350 0.17% 443,173
2009-05-15 2009-05-13 54.026 7,683 +3,277 0.18% 415,079
2009-05-11 2009-05-07 50.363 4,406 -1,857 0.10% 221,899
2009-05-08 2009-05-06 42.122 6,263 +306 0.14% 263,808
2009-04-27 2009-04-23 40.290 5,957 -262 0.14% 240,009
2009-04-24 2009-04-22 41.206 6,219 +546 0.14% 256,260
2009-04-22 2009-04-20 42.122 5,673 -2,097 0.13% 238,956
2009-04-21 2009-04-17 39.375 7,770 -131 0.18% 305,941
2009-04-20 2009-04-16 38.001 7,901 +2,097 0.18% 300,246
2009-04-08 2009-04-06 34.796 5,804 +1,092 0.13% 201,957
2009-04-06 2009-04-02 34.796 4,712 +175 0.11% 163,959
2009-04-01 2009-03-30 32.965 4,537 +546 0.10% 149,561
2009-03-26 2009-03-24 36.170 3,991 +218 0.09% 144,353
2009-03-24 2009-03-20 32.965 3,773 +1,092 0.09% 124,376
2009-03-17 2009-03-13 38.001 2,681 +1,693 0.06% 101,881
2009-03-09 2009-03-05 42.122 988 -70 0.09% 41,616
2009-03-05 2009-03-03 36.628 1,058 +153 0.10% 38,752
2009-02-17 2009-02-13 49.447 905 -240 0.08% 44,750
2009-02-13 2009-02-11 54.026 1,145 +240 0.10% 61,859
2009-02-12 2009-02-10 43.980 905 -106 0.08% 39,802
2009-02-11 2009-02-09 40.634 1,011 -926 0.09% 41,081
2009-02-02 2009-01-29 48.761 1,937 -42 0.09% 94,450
2009-01-30 2009-01-23 54.498 1,979 -167 0.09% 107,851
2009-01-23 2009-01-21 41.112 2,146 -544 0.10% 88,227
2009-01-20 2009-01-16 39.678 2,690 -168 0.13% 106,734
2009-01-13 2009-01-09 43.024 2,858 -160 0.14% 122,964
2009-01-12 2009-01-08 45.415 3,018 +167 0.14% 137,061
2008-12-29 2008-12-22 61.190 2,851 -25 0.14% 174,453
2008-12-05 2008-12-03 48.283 2,876 -42 0.14% 138,862
2008-11-21 2008-11-19 33.463 2,918 +418 0.14% 97,646
2008-11-19 2008-11-17 37.288 2,500 +2,500 0.12% 93,220
2008-11-03 2008-10-30 26.293 0 -2,416
2008-10-24 2008-10-22 33.463 2,416 -80 0.12% 80,848
2008-10-23 2008-10-21 35.854 2,496 +23 0.12% 89,491
2008-10-22 2008-10-20 38.244 2,473 +20 0.12% 94,577
2008-10-21 2008-10-17 40.634 2,453 +77 0.12% 99,676
2008-10-16 2008-10-14 43.024 2,376 +121 0.11% 102,226
2008-10-15 2008-10-13 40.634 2,255 -553 0.11% 91,630
2008-10-06 2008-10-02 64.537 2,808 -314 0.13% 181,219
2008-10-03 2008-09-30 62.146 3,122 -580 0.15% 194,021
2008-09-19 2008-09-17 52.585 3,702 +90 0.18% 194,671
2008-09-18 2008-09-16 62.146 3,612 +539 0.17% 224,473
2008-08-27 2008-08-25 155.366 3,073 +30 0.15% 477,439
2008-08-26 2008-08-21 152.976 3,043 +553 0.15% 465,505
2008-08-08 2008-08-05 215.122 2,490 +234 0.12% 535,654
2008-08-05 2008-08-01 229.463 2,256 +187 0.11% 517,670
2008-08-04 2008-07-31 229.463 2,069 +84 0.10% 474,760
2008-08-01 2008-07-30 243.805 1,985 -40 0.09% 483,953
2008-07-31 2008-07-29 241.415 2,025 +40 0.10% 488,865
2008-07-03 2008-06-30 274.878 1,985 -10 0.09% 545,633
2008-06-23 2008-06-19 298.781 1,995 +33 0.10% 596,067
2008-06-04 2008-06-02 353.756 1,962 +11 0.09% 694,070
2008-05-16 2008-05-14 372.878 1,951 +36 0.09% 727,485
2008-05-15 2008-05-13 382.439 1,915 +101 0.09% 732,371
2008-05-09 2008-05-07 384.829 1,814 +40 0.09% 698,080
2008-05-08 2008-05-06 392.000 1,774 -34 0.08% 695,408
2008-05-06 2008-05-02 327.463 1,808 +34 0.09% 592,054
2008-04-14 2008-04-10 313.122 1,774 -335 0.08% 555,478
2008-04-11 2008-04-09 313.122 2,109 +335 0.10% 660,374
2008-03-17 2008-03-13 387.220 1,774 +43 0.08% 686,928
2008-03-13 2008-03-11 430.244 1,731 +138 0.08% 744,752
2008-03-04 2008-02-29 506.732 1,593 +40 0.08% 807,224
2008-03-03 2008-02-28 523.464 1,553 +134 0.07% 812,939
2008-02-22 2008-02-20 501.951 1,419 -101 0.07% 712,269
2008-02-19 2008-02-15 469.108 1,520 -36 0.07% 713,044
2008-01-16 2008-01-14 567.131 1,556 -86 0.07% 882,455
2008-01-14 2008-01-10 581.134 1,642 -88 0.08% 954,222
2008-01-11 2008-01-09 571.798 1,730 -37 0.08% 989,211
2008-01-04 2008-01-02 606.806 1,767 -137 0.08% 1,072,227
2008-01-03 2007-12-31 574.132 1,904 -302 0.09% 1,093,148
2007-12-28 2007-12-24 557.795 2,206 -41 0.10% 1,230,496
2007-12-21 2007-12-19 480.777 2,247 +27 0.10% 1,080,307
2007-12-11 2007-12-07 536.790 2,220 +41 0.10% 1,191,674
2007-12-03 2007-11-29 513.452 2,179 -49 0.10% 1,118,811
2007-11-23 2007-11-21 527.455 2,228 -17 0.10% 1,175,169
2007-11-21 2007-11-19 553.127 2,245 -21 0.10% 1,241,771
2007-11-19 2007-11-15 569.464 2,266 -10 0.11% 1,290,406
2007-11-16 2007-11-14 576.466 2,276 +14 0.11% 1,312,037
2007-11-14 2007-11-12 539.124 2,262 -41 0.11% 1,219,499
2007-11-09 2007-11-07 595.137 2,303 +34 0.11% 1,370,601
2007-11-07 2007-11-05 606.806 2,269 +27 0.11% 1,376,844
2007-10-24 2007-10-22 630.145 2,242 -113 0.13% 1,412,785
2007-10-22 2007-10-17 665.153 2,355 -103 0.14% 1,566,436
2007-10-18 2007-10-16 653.484 2,458 -329 0.14% 1,606,263
2007-10-17 2007-10-15 665.153 2,787 +45 0.16% 1,853,782
2007-10-16 2007-10-12 700.161 2,742 +27 0.16% 1,919,842
2007-10-15 2007-10-11 723.500 2,715 -17 0.16% 1,964,302
2007-10-12 2007-10-10 735.169 2,732 +17 0.16% 2,008,482
2007-10-11 2007-10-09 641.814 2,715 -164 0.16% 1,742,526
2007-10-10 2007-10-08 653.484 2,879 -384 0.17% 1,881,380
2007-10-09 2007-10-05 700.161 3,263 +384 0.19% 2,284,626
2007-10-05 2007-10-03 630.145 2,879 -9 0.17% 1,814,188
2007-10-03 2007-09-28 630.145 2,888 -17 0.17% 1,819,859
2007-09-28 2007-09-25 665.153 2,905 -41 0.17% 1,932,270
2007-09-24 2007-09-20 700.161 2,946 +501 0.17% 2,062,675
2007-09-19 2007-09-17 711.831 2,445 +17 0.17% 1,740,426
2007-09-18 2007-09-14 711.831 2,428 -34 0.17% 1,728,325
2007-09-13 2007-09-11 746.839 2,462 +10 0.17% 1,838,717
2007-09-07 2007-09-05 770.177 2,452 -51 0.17% 1,888,475
2007-09-06 2007-09-04 787.681 2,503 +137 0.17% 1,971,566
2007-09-05 2007-09-03 787.681 2,366 -544 0.17% 1,863,654
2007-08-30 2007-08-28 730.741 2,910 +169 0.17% 2,126,455
2007-08-28 2007-08-24 721.250 2,741 +34 0.16% 1,976,947
2007-08-27 2007-08-23 673.800 2,707 +156 0.15% 1,823,976
2007-08-24 2007-08-22 654.819 2,551 +50 0.15% 1,670,444
2007-08-23 2007-08-21 654.819 2,501 +127 0.14% 1,637,703
2007-08-22 2007-08-20 673.800 2,374 +16 0.13% 1,599,600
2007-08-14 2007-08-10 702.270 2,358 -84 0.13% 1,655,953
2007-08-13 2007-08-09 749.721 2,442 -25 0.14% 1,830,818
2007-08-10 2007-08-08 759.211 2,467 -30 0.14% 1,872,973
2007-08-08 2007-08-06 797.171 2,497 -54 0.14% 1,990,537
2007-08-06 2007-08-02 882.583 2,551 -43 0.15% 2,251,468
2007-08-03 2007-08-01 930.033 2,594 -156 0.15% 2,412,507
2007-08-01 2007-07-30 986.974 2,750 +245 0.16% 2,714,179
2007-07-31 2007-07-27 939.524 2,505 -101 0.14% 2,353,506
2007-07-30 2007-07-26 986.974 2,606 -194 0.15% 2,572,055
2007-07-27 2007-07-25 1024.935 2,800 +219 0.16% 2,869,817
2007-07-26 2007-07-24 967.994 2,581 +55 0.15% 2,498,392
2007-07-25 2007-07-23 920.543 2,526 -42 0.14% 2,325,292
2007-07-24 2007-07-20 901.563 2,568 +21 0.15% 2,315,214
2007-07-23 2007-07-19 892.073 2,547 -85 0.14% 2,272,110
2007-07-20 2007-07-18 825.642 2,632 +22 0.15% 2,173,089
2007-07-19 2007-07-17 863.602 2,610 -102 0.15% 2,254,002
2007-07-12 2007-07-10 882.583 2,712 +59 0.15% 2,393,564
2007-07-11 2007-07-09 920.543 2,653 +300 0.15% 2,442,201
2007-07-10 2007-07-06 863.602 2,353 +33 0.13% 2,032,056
2007-07-06 2007-07-04 768.701 2,320 +43 0.13% 1,783,386
2007-07-05 2007-07-03 740.231 2,277 +50 0.13% 1,685,505
2007-07-03 2007-06-28 854.112 2,227 +51 0.13% 1,902,108
2007-06-26 2007-06-22 882.583 2,176 0.12% 1,920,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top