History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -2,030,387
2020-09-18 2020-09-16 0.260 2,030,387 -2,500 0.39% 527,901
2019-08-26 2019-08-22 0.260 2,032,887 +5,000 0.39% 528,551
2019-06-10 2019-06-05 0.300 2,027,887 -60,000 0.39% 608,366
2019-06-06 2019-06-04 0.300 2,087,887 -20,000 0.41% 626,366
2019-06-04 2019-05-31 0.300 2,107,887 -30,000 0.41% 632,366
2019-06-03 2019-05-30 0.295 2,137,887 -40,000 0.42% 630,677
2019-05-31 2019-05-29 0.315 2,177,887 +50,000 0.42% 686,034
2019-05-30 2019-05-28 0.300 2,127,887 +90,000 0.41% 638,366
2019-05-16 2019-05-14 0.295 2,037,887 -80,000 0.40% 601,177
2019-05-15 2019-05-10 0.300 2,117,887 +40,000 0.41% 635,366
2019-05-14 2019-05-09 0.310 2,077,887 +16,500 0.40% 644,145
2019-05-10 2019-05-08 0.280 2,061,387 +10,000 0.40% 577,188
2019-05-09 2019-05-07 0.295 2,051,387 -15,000 0.40% 605,159
2019-05-07 2019-05-03 0.315 2,066,387 -10,000 0.40% 650,912
2019-05-06 2019-05-02 0.315 2,076,387 +10,000 0.40% 654,062
2019-05-03 2019-04-30 0.330 2,066,387 +6,000 0.40% 681,908
2019-05-02 2019-04-29 0.325 2,060,387 +12,000 0.40% 669,626
2019-04-30 2019-04-26 0.315 2,048,387 -316,500 0.40% 645,242
2019-04-29 2019-04-25 0.370 2,364,887 +3,000 0.46% 875,008
2019-04-26 2019-04-24 0.410 2,361,887 +37,000 0.46% 968,374
2019-04-25 2019-04-23 0.520 2,324,887 -1 0.45% 1,208,941
2019-04-24 2019-04-18 0.500 2,324,888 +131,500 0.45% 1,162,444
2019-04-18 2019-04-16 0.500 2,193,388 -7,820 0.43% 1,096,694
2019-04-17 2019-04-15 0.480 2,201,208 +1,820 0.43% 1,056,580
2019-04-16 2019-04-12 0.500 2,199,388 +5,500 0.43% 1,099,694
2019-04-15 2019-04-11 0.480 2,193,888 -332,000 0.43% 1,053,066
2019-04-10 2019-04-08 0.460 2,525,888 +200,000 0.49% 1,161,908
2019-04-08 2019-04-03 0.460 2,325,888 -18,000 0.45% 1,069,908
2019-04-04 2019-04-02 0.460 2,343,888 +210,000 0.46% 1,078,188
2019-04-03 2019-04-01 0.480 2,133,888 -175,000 0.41% 1,024,266
2019-04-02 2019-03-29 0.460 2,308,888 -313,500 0.45% 1,062,088
2019-04-01 2019-03-28 0.460 2,622,388 +350,000 0.51% 1,206,298
2019-03-29 2019-03-27 0.480 2,272,388 -187,500 0.44% 1,090,746
2019-03-28 2019-03-26 0.460 2,459,888 -96,500 0.48% 1,131,548
2019-03-22 2019-03-20 0.440 2,556,388 -68,000 0.50% 1,124,811
2019-03-21 2019-03-19 0.480 2,624,388 +56,000 0.51% 1,259,706
2019-03-19 2019-03-15 0.520 2,568,388 -48,500 0.50% 1,335,562
2019-03-18 2019-03-14 0.520 2,616,888 -161,500 0.51% 1,360,782
2019-03-15 2019-03-13 0.520 2,778,388 +100,000 0.54% 1,444,762
2019-03-14 2019-03-12 0.520 2,678,388 +281,500 0.52% 1,392,762
2019-03-13 2019-03-11 0.500 2,396,888 +122,500 0.47% 1,198,444
2019-03-12 2019-03-08 0.500 2,274,388 -730,000 0.44% 1,137,194
2019-03-11 2019-03-07 0.520 3,004,388 +529,000 0.58% 1,562,282
2019-03-07 2019-03-05 0.460 2,475,388 -251,000 0.48% 1,138,678
2019-03-05 2019-03-01 0.460 2,726,388 -750,000 0.53% 1,254,138
2019-03-04 2019-02-28 0.440 3,476,388 +187,500 0.68% 1,529,611
2019-03-01 2019-02-27 0.440 3,288,888 +5,000 0.64% 1,447,111
2019-02-27 2019-02-25 0.420 3,283,888 +76,000 0.64% 1,379,233
2019-02-26 2019-02-22 0.400 3,207,888 -135,000 0.62% 1,283,155
2019-02-25 2019-02-21 0.400 3,342,888 +85,000 0.65% 1,337,155
2019-02-22 2019-02-20 0.400 3,257,888 +50,000 0.63% 1,303,155
2019-02-21 2019-02-19 0.400 3,207,888 -50,000 0.62% 1,283,155
2019-02-20 2019-02-18 0.420 3,257,888 -38,500 0.63% 1,368,313
2019-02-18 2019-02-14 0.380 3,296,388 +2,500 0.64% 1,252,627
2019-02-15 2019-02-13 0.400 3,293,888 -2,000 0.64% 1,317,555
2019-02-13 2019-02-11 0.400 3,295,888 -7,000 0.64% 1,318,355
2019-02-01 2019-01-30 0.400 3,302,888 +10,000 0.64% 1,321,155
2019-01-24 2019-01-22 0.380 3,292,888 +1,000 0.64% 1,251,297
2019-01-22 2019-01-18 0.380 3,291,888 -30,000 0.64% 1,250,917
2019-01-21 2019-01-17 0.400 3,321,888 +11,000 0.65% 1,328,755
2019-01-17 2019-01-15 0.400 3,310,888 +119,500 0.64% 1,324,355
2019-01-16 2019-01-14 0.400 3,191,388 -203,000 0.62% 1,276,555
2019-01-15 2019-01-11 0.400 3,394,388 -18,000 0.66% 1,357,755
2019-01-14 2019-01-10 0.400 3,412,388 -25,000 0.66% 1,364,955
2019-01-11 2019-01-09 0.400 3,437,388 +71,000 0.67% 1,374,955
2019-01-10 2019-01-08 0.380 3,366,388 +100,000 0.65% 1,279,227
2019-01-08 2019-01-04 0.380 3,266,388 -47,500 0.63% 1,241,227
2019-01-07 2019-01-03 0.360 3,313,888 +131,000 0.64% 1,193,000
2019-01-04 2019-01-02 0.380 3,182,888 +145,000 0.62% 1,209,497
2019-01-02 2018-12-27 0.380 3,037,888 +10,500 0.59% 1,154,397
2018-12-28 2018-12-24 0.360 3,027,388 -581,499 0.59% 1,089,860
2018-12-27 2018-12-20 0.360 3,608,887 +450,000 0.70% 1,299,199
2018-12-20 2018-12-18 0.380 3,158,887 +109,000 0.61% 1,200,377
2018-12-19 2018-12-17 0.380 3,049,887 +46,000 0.59% 1,158,957
2018-12-17 2018-12-13 0.380 3,003,887 +127,000 0.58% 1,141,477
2018-12-14 2018-12-12 0.380 2,876,887 +35,000 0.56% 1,093,217
2018-12-13 2018-12-11 0.400 2,841,887 +78,500 0.55% 1,136,755
2018-12-12 2018-12-10 0.420 2,763,387 -21,500 0.54% 1,160,623
2018-12-11 2018-12-07 0.440 2,784,887 +40,000 0.54% 1,225,350
2018-12-07 2018-12-05 0.420 2,744,887 +20,000 0.53% 1,152,853
2018-12-05 2018-12-03 0.440 2,724,887 -90,000 0.53% 1,198,950
2018-12-04 2018-11-30 0.460 2,814,887 +157,500 0.55% 1,294,848
2018-12-03 2018-11-29 0.440 2,657,387 -131,000 0.52% 1,169,250
2018-11-30 2018-11-28 0.560 2,788,387 -149,500 0.54% 1,561,497
2018-11-29 2018-11-27 0.380 2,937,887 -254,500 0.57% 1,116,397
2018-11-28 2018-11-26 0.360 3,192,387 +250,000 0.62% 1,149,259
2018-11-26 2018-11-22 0.380 2,942,387 +3,500 0.57% 1,118,107
2018-11-23 2018-11-21 0.360 2,938,887 -111,500 0.57% 1,057,999
2018-11-22 2018-11-20 0.380 3,050,387 -43,500 0.59% 1,159,147
2018-11-19 2018-11-15 0.380 3,093,887 +133,000 0.60% 1,175,677
2018-11-16 2018-11-14 0.380 2,960,887 +9,000 0.58% 1,125,137
2018-11-15 2018-11-13 0.360 2,951,887 -29,000 0.57% 1,062,679
2018-11-14 2018-11-12 0.380 2,980,887 -131,000 0.58% 1,132,737
2018-11-13 2018-11-09 0.360 3,111,887 -253,000 0.60% 1,120,279
2018-11-12 2018-11-08 0.360 3,364,887 -162,500 0.65% 1,211,359
2018-11-09 2018-11-07 0.360 3,527,387 +200,000 0.69% 1,269,859
2018-11-08 2018-11-06 0.360 3,327,387 +15,000 0.65% 1,197,859
2018-11-07 2018-11-05 0.360 3,312,387 +236,000 0.64% 1,192,459
2018-11-06 2018-11-02 0.360 3,076,387 +64,000 0.60% 1,107,499
2018-11-05 2018-11-01 0.380 3,012,387 -22,000 0.59% 1,144,707
2018-10-30 2018-10-26 0.360 3,034,387 -94,000 0.59% 1,092,379
2018-10-29 2018-10-25 0.380 3,128,387 +22,000 0.61% 1,188,787
2018-10-26 2018-10-24 0.380 3,106,387 +72,000 0.60% 1,180,427
2018-10-25 2018-10-23 0.380 3,034,387 -60,500 0.59% 1,153,067
2018-10-24 2018-10-22 0.380 3,094,887 -10,000 0.60% 1,176,057
2018-10-19 2018-10-16 0.380 3,104,887 -220,000 0.60% 1,179,857
2018-10-18 2018-10-15 0.360 3,324,887 -49,000 0.65% 1,196,959
2018-10-16 2018-10-12 0.360 3,373,887 +25,500 0.66% 1,214,599
2018-10-15 2018-10-11 0.360 3,348,387 -472,000 0.65% 1,205,419
2018-10-12 2018-10-10 0.380 3,820,387 +87,000 0.74% 1,451,747
2018-10-11 2018-10-09 0.380 3,733,387 -147,500 0.73% 1,418,687
2018-10-10 2018-10-08 0.380 3,880,887 +150,000 0.75% 1,474,737
2018-10-09 2018-10-05 0.380 3,730,887 -45,000 0.72% 1,417,737
2018-10-08 2018-10-04 0.380 3,775,887 +151,000 0.73% 1,434,837
2018-10-05 2018-10-03 0.400 3,624,887 +339,000 0.70% 1,449,955
2018-10-04 2018-10-02 0.420 3,285,887 +848,000 0.64% 1,380,073
2018-10-03 2018-09-28 0.400 2,437,887 -450,000 0.47% 975,155
2018-10-02 2018-09-27 0.380 2,887,887 +129,000 0.56% 1,097,397
2018-09-28 2018-09-26 0.400 2,758,887 +21,000 0.54% 1,103,555
2018-09-27 2018-09-24 0.420 2,737,887 -117,000 0.53% 1,149,913
2018-09-26 2018-09-21 0.440 2,854,887 +163,500 0.55% 1,256,150
2018-09-24 2018-09-20 0.460 2,691,387 -72,000 0.52% 1,238,038
2018-09-21 2018-09-19 0.460 2,763,387 +115,000 0.54% 1,271,158
2018-09-20 2018-09-18 0.480 2,648,387 +24,500 0.51% 1,271,226
2018-09-19 2018-09-17 0.500 2,623,887 +441,500 0.51% 1,311,944
2018-09-18 2018-09-14 0.560 2,182,387 +178,500 0.42% 1,222,137
2018-09-17 2018-09-13 0.560 2,003,887 +83,000 0.39% 1,122,177
2018-09-14 2018-09-12 0.580 1,920,887 +6,500 0.37% 1,114,114
2018-09-13 2018-09-11 0.580 1,914,387 +152,500 0.37% 1,110,344
2018-09-12 2018-09-10 0.600 1,761,887 +36,000 0.34% 1,057,132
2018-09-11 2018-09-07 0.580 1,725,887 -178,500 0.34% 1,001,014
2018-09-10 2018-09-06 0.540 1,904,387 -60,000 0.37% 1,028,369
2018-09-07 2018-09-05 0.580 1,964,387 -477,400 0.38% 1,139,344
2018-09-06 2018-09-04 0.680 2,441,787 +236,100 0.47% 1,660,415
2018-09-05 2018-09-03 0.660 2,205,687 +42,500 0.43% 1,455,753
2018-09-04 2018-08-31 0.660 2,163,187 +19,500 0.42% 1,427,703
2018-09-03 2018-08-30 0.680 2,143,687 +4,000 0.42% 1,457,707
2018-08-31 2018-08-29 0.720 2,139,687 -3,000 0.42% 1,540,575
2018-08-30 2018-08-28 0.720 2,142,687 +30,000 0.42% 1,542,735
2018-08-29 2018-08-27 0.720 2,112,687 -2,000 0.41% 1,521,135
2018-08-28 2018-08-24 0.720 2,114,687 -31,000 0.41% 1,522,575
2018-08-27 2018-08-23 0.720 2,145,687 -5,000 0.42% 1,544,895
2018-08-24 2018-08-22 0.700 2,150,687 +57,500 0.42% 1,505,481
2018-08-23 2018-08-21 0.700 2,093,187 -147,000 0.41% 1,465,231
2018-08-22 2018-08-20 0.700 2,240,187 -500 0.44% 1,568,131
2018-08-21 2018-08-17 0.720 2,240,687 +94,000 0.44% 1,613,295
2018-08-20 2018-08-16 0.720 2,146,687 -13,000 0.42% 1,545,615
2018-08-17 2018-08-15 0.740 2,159,687 +94,500 0.42% 1,598,168
2018-08-16 2018-08-14 0.780 2,065,187 +26,500 0.40% 1,610,846
2018-08-15 2018-08-13 0.800 2,038,687 +32,500 0.40% 1,630,950
2018-08-14 2018-08-10 0.820 2,006,187 -20,500 0.39% 1,645,073
2018-08-13 2018-08-09 0.760 2,026,687 +18,500 0.39% 1,540,282
2018-08-10 2018-08-08 0.740 2,008,187 -62,000 0.39% 1,486,058
2018-08-09 2018-08-07 0.720 2,070,187 +40,000 0.40% 1,490,535
2018-08-08 2018-08-06 0.720 2,030,187 -25,500 0.39% 1,461,735
2018-08-07 2018-08-03 0.740 2,055,687 +32,000 0.40% 1,521,208
2018-08-06 2018-08-02 0.760 2,023,687 +24,500 0.39% 1,538,002
2018-08-03 2018-08-01 0.820 1,999,187 +21,500 0.39% 1,639,333
2018-08-02 2018-07-31 0.840 1,977,687 -24,000 0.38% 1,661,257
2018-08-01 2018-07-30 0.840 2,001,687 +24,000 0.39% 1,681,417
2018-07-31 2018-07-27 0.840 1,977,687 -25,000 0.38% 1,661,257
2018-07-30 2018-07-26 0.840 2,002,687 +25,000 0.39% 1,682,257
2018-07-26 2018-07-24 0.860 1,977,687 +71,000 0.38% 1,700,811
2018-07-24 2018-07-20 0.840 1,906,687 -4,000 0.37% 1,601,617
2018-07-23 2018-07-19 0.860 1,910,687 +29,500 0.37% 1,643,191
2018-07-20 2018-07-18 0.860 1,881,187 -4,600 0.37% 1,617,821
2018-07-19 2018-07-17 0.880 1,885,787 -20,000 0.37% 1,659,493
2018-07-18 2018-07-16 0.880 1,905,787 +10,000 0.37% 1,677,093
2018-07-17 2018-07-13 0.920 1,895,787 -13,500 0.37% 1,744,124
2018-07-16 2018-07-12 0.980 1,909,287 -19,500 0.37% 1,871,101
2018-07-13 2018-07-11 0.960 1,928,787 +18,000 0.37% 1,851,636
2018-07-12 2018-07-10 0.980 1,910,787 -26,500 0.37% 1,872,571
2018-07-11 2018-07-09 0.940 1,937,287 +4,000 0.38% 1,821,050
2018-07-10 2018-07-06 0.960 1,933,287 +5,000 0.38% 1,855,956
2018-07-09 2018-07-05 0.980 1,928,287 -65,500 0.37% 1,889,721
2018-07-06 2018-07-04 1.000 1,993,787 +25,000 0.39% 1,993,787
2018-07-05 2018-07-03 1.000 1,968,787 +19,500 0.38% 1,968,787
2018-07-04 2018-06-29 1.060 1,949,287 -63,500 0.38% 2,066,244
2018-07-03 2018-06-28 1.120 2,012,787 -75,500 0.39% 2,254,321
2018-06-29 2018-06-27 1.200 2,088,287 +40,000 0.41% 2,505,944
2018-06-28 2018-06-26 1.280 2,048,287 -99,000 0.40% 2,621,807
2018-06-27 2018-06-25 1.380 2,147,287 +2,500 0.42% 2,963,256
2018-06-25 2018-06-21 1.420 2,144,787 +32,500 0.42% 3,045,598
2018-06-22 2018-06-20 1.440 2,112,287 -19,500 0.41% 3,041,693
2018-06-21 2018-06-19 1.420 2,131,787 -15,500 0.41% 3,027,138
2018-06-20 2018-06-15 1.480 2,147,287 -20,000 0.42% 3,177,985
2018-06-19 2018-06-14 1.480 2,167,287 +20,000 0.42% 3,207,585
2018-06-15 2018-06-13 1.480 2,147,287 +500 0.42% 3,177,985
2018-06-14 2018-06-12 1.500 2,146,787 -2,500 0.42% 3,220,181
2018-06-13 2018-06-11 1.480 2,149,287 -45,500 0.42% 3,180,945
2018-06-12 2018-06-08 1.500 2,194,787 -14,500 0.43% 3,292,181
2018-06-11 2018-06-07 1.500 2,209,287 +13,000 0.43% 3,313,931
2018-06-08 2018-06-06 1.520 2,196,287 +18,500 0.43% 3,338,356
2018-06-07 2018-06-05 1.500 2,177,787 -26,000 0.42% 3,266,681
2018-06-06 2018-06-04 1.500 2,203,787 -1,500 0.43% 3,305,681
2018-06-05 2018-06-01 1.500 2,205,287 +50,500 0.43% 3,307,931
2018-06-04 2018-05-31 1.460 2,154,787 +58,500 0.42% 3,145,989
2018-06-01 2018-05-30 1.420 2,096,287 -28,500 0.41% 2,976,728
2018-05-31 2018-05-29 1.460 2,124,787 -21,000 0.41% 3,102,189
2018-05-30 2018-05-28 1.480 2,145,787 +30,000 0.42% 3,175,765
2018-05-29 2018-05-25 1.480 2,115,787 -14,500 0.41% 3,131,365
2018-05-28 2018-05-24 1.460 2,130,287 -24,500 0.41% 3,110,219
2018-05-25 2018-05-23 1.520 2,154,787 -10,000 0.42% 3,275,276
2018-05-24 2018-05-21 1.500 2,164,787 +25,500 0.42% 3,247,181
2018-05-23 2018-05-18 1.500 2,139,287 -12,500 0.42% 3,208,931
2018-05-21 2018-05-17 1.500 2,151,787 +10,000 0.42% 3,227,681
2018-05-18 2018-05-16 1.520 2,141,787 +40,000 0.42% 3,255,516
2018-05-17 2018-05-15 1.560 2,101,787 -28,500 0.41% 3,278,788
2018-05-16 2018-05-14 1.600 2,130,287 +64,000 0.41% 3,408,459
2018-05-15 2018-05-11 1.500 2,066,287 +47,500 0.40% 3,099,431
2018-05-14 2018-05-10 1.500 2,018,787 -25,500 0.39% 3,028,181
2018-05-10 2018-05-08 1.540 2,044,287 +25,000 0.40% 3,148,202
2018-05-09 2018-05-07 1.560 2,019,287 +4,500 0.39% 3,150,088
2018-05-08 2018-05-04 1.560 2,014,787 -17,500 0.39% 3,143,068
2018-05-07 2018-05-03 1.600 2,032,287 -27,000 0.39% 3,251,659
2018-05-04 2018-05-02 1.500 2,059,287 -8,500 0.40% 3,088,931
2018-05-03 2018-04-30 1.500 2,067,787 -17,000 0.40% 3,101,681
2018-05-02 2018-04-27 1.460 2,084,787 +49,500 0.40% 3,043,789
2018-04-30 2018-04-26 1.460 2,035,287 -25,000 0.40% 2,971,519
2018-04-27 2018-04-25 1.460 2,060,287 +27,500 0.40% 3,008,019
2018-04-26 2018-04-24 1.460 2,032,787 -26,000 0.39% 2,967,869
2018-04-25 2018-04-23 1.460 2,058,787 +42,500 0.40% 3,005,829
2018-04-24 2018-04-20 1.520 2,016,287 -15,500 0.39% 3,064,756
2018-04-23 2018-04-19 1.560 2,031,787 +6,000 0.39% 3,169,588
2018-04-20 2018-04-18 1.560 2,025,787 +7,500 0.39% 3,160,228
2018-04-19 2018-04-17 1.540 2,018,287 +43,000 0.39% 3,108,162
2018-04-17 2018-04-13 1.600 1,975,287 -28,499 0.38% 3,160,459
2018-04-16 2018-04-12 1.600 2,003,786 +25,000 0.39% 3,206,058
2018-04-12 2018-04-10 1.600 1,978,786 -12,500 0.38% 3,166,058
2018-04-11 2018-04-09 1.600 1,991,286 -10,000 0.39% 3,186,058
2018-04-10 2018-04-06 1.640 2,001,286 +25,000 0.39% 3,282,109
2018-04-09 2018-04-04 1.660 1,976,286 -20,000 0.38% 3,280,635
2018-04-04 2018-03-29 1.700 1,996,286 +17,500 0.39% 3,393,686
2018-04-03 2018-03-28 1.680 1,978,786 +15,000 0.38% 3,324,360
2018-03-27 2018-03-23 1.780 1,963,786 -30,000 0.38% 3,495,539
2018-03-26 2018-03-22 1.800 1,993,786 +5,000 0.39% 3,588,815
2018-03-23 2018-03-21 1.860 1,988,786 -28,500 0.39% 3,699,142
2018-03-22 2018-03-20 1.860 2,017,286 -9,500 0.39% 3,752,152
2018-03-21 2018-03-19 1.840 2,026,786 +33,500 0.39% 3,729,286
2018-03-20 2018-03-16 1.840 1,993,286 +2,500 0.39% 3,667,646
2018-03-19 2018-03-15 1.860 1,990,786 -13,000 0.39% 3,702,862
2018-03-16 2018-03-14 1.860 2,003,786 -10,000 0.39% 3,727,042
2018-03-15 2018-03-13 1.860 2,013,786 +12,500 0.39% 3,745,642
2018-03-14 2018-03-12 1.860 2,001,286 -36,000 0.39% 3,722,392
2018-03-13 2018-03-09 1.840 2,037,286 +25,000 0.40% 3,748,606
2018-03-12 2018-03-08 1.860 2,012,286 +60,000 0.39% 3,742,852
2018-03-09 2018-03-07 1.840 1,952,286 -43,000 0.38% 3,592,206
2018-03-08 2018-03-06 1.860 1,995,286 +27,500 0.39% 3,711,232
2018-03-07 2018-03-05 1.820 1,967,786 -7,000 0.38% 3,581,371
2018-03-06 2018-03-02 1.840 1,974,786 +11,500 0.38% 3,633,606
2018-03-05 2018-03-01 1.880 1,963,286 +23,500 0.38% 3,690,978
2018-03-02 2018-02-28 1.900 1,939,786 -44,000 0.38% 3,685,593
2018-03-01 2018-02-27 1.920 1,983,786 +15,000 0.39% 3,808,869
2018-02-28 2018-02-26 1.940 1,968,786 -42,500 0.38% 3,819,445
2018-02-27 2018-02-23 2.000 2,011,286 +36,500 0.39% 4,022,572
2018-02-26 2018-02-22 2.020 1,974,786 +80,000 0.38% 3,989,068
2018-02-23 2018-02-21 1.920 1,894,786 +13,500 0.37% 3,637,989
2018-02-21 2018-02-15 1.820 1,881,286 -20,500 0.37% 3,423,941
2018-02-20 2018-02-13 1.820 1,901,786 +20,000 0.37% 3,461,251
2018-02-14 2018-02-12 1.820 1,881,786 -8,500 0.37% 3,424,851
2018-02-13 2018-02-09 1.800 1,890,286 -10,000 0.37% 3,402,515
2018-02-12 2018-02-08 1.900 1,900,286 +26,000 0.37% 3,610,543
2018-02-09 2018-02-07 1.920 1,874,286 -24,000 0.36% 3,598,629
2018-02-08 2018-02-06 1.960 1,898,286 +11,500 0.37% 3,720,641
2018-02-07 2018-02-05 2.040 1,886,786 +3,000 0.37% 3,849,043
2018-02-06 2018-02-02 2.140 1,883,786 +3,000 0.37% 4,031,302
2018-02-05 2018-02-01 2.100 1,880,786 +40,000 0.37% 3,949,651
2018-02-02 2018-01-31 2.100 1,840,786 -50,500 0.36% 3,865,651
2018-01-31 2018-01-29 2.180 1,891,286 +25,000 0.37% 4,123,003
2018-01-30 2018-01-26 2.180 1,866,286 -38,500 0.36% 4,068,503
2018-01-29 2018-01-25 2.200 1,904,786 -4,000 0.37% 4,190,529
2018-01-26 2018-01-24 2.240 1,908,786 +20,000 0.37% 4,275,681
2018-01-25 2018-01-23 2.300 1,888,786 -81,671 0.37% 4,344,208
2018-01-24 2018-01-22 2.240 1,970,457 +22,000 0.38% 4,413,824
2018-01-23 2018-01-19 2.260 1,948,457 -18,000 0.38% 4,403,513
2018-01-22 2018-01-18 2.260 1,966,457 -28,500 0.38% 4,444,193
2018-01-19 2018-01-17 2.240 1,994,957 -3,000 0.39% 4,468,704
2018-01-18 2018-01-16 2.280 1,997,957 +38,500 0.39% 4,555,342
2018-01-17 2018-01-15 2.380 1,959,457 -24,000 0.38% 4,663,508
2018-01-16 2018-01-12 2.400 1,983,457 -69,500 0.39% 4,760,297
2018-01-15 2018-01-11 2.360 2,052,957 +20,500 0.40% 4,844,979
2018-01-12 2018-01-10 2.420 2,032,457 +54,000 0.39% 4,918,546
2018-01-11 2018-01-09 2.380 1,978,457 +17,000 0.38% 4,708,728
2018-01-10 2018-01-08 2.360 1,961,457 -206,500 0.38% 4,629,039
2018-01-09 2018-01-05 2.340 2,167,957 -139,000 0.42% 5,073,019
2018-01-08 2018-01-04 2.240 2,306,957 +97,671 0.45% 5,167,584
2018-01-05 2018-01-03 2.180 2,209,286 -55,000 0.43% 4,816,243
2018-01-04 2018-01-02 2.120 2,264,286 +74,000 0.44% 4,800,286
2018-01-03 2017-12-29 2.020 2,190,286 +4,500 0.43% 4,424,378
2018-01-02 2017-12-28 2.040 2,185,786 -69,000 0.42% 4,459,003
2017-12-28 2017-12-22 2.020 2,254,786 +17,500 0.44% 4,554,668
2017-12-27 2017-12-21 2.040 2,237,286 -19,500 0.43% 4,564,063
2017-12-22 2017-12-20 2.060 2,256,786 -500 0.44% 4,648,979
2017-12-21 2017-12-19 2.080 2,257,286 -12,000 0.44% 4,695,155
2017-12-20 2017-12-18 2.000 2,269,286 -40,500 0.44% 4,538,572
2017-12-19 2017-12-15 2.000 2,309,786 -15,000 0.45% 4,619,572
2017-12-18 2017-12-14 2.000 2,324,786 +46,500 0.45% 4,649,572
2017-12-15 2017-12-13 1.940 2,278,286 -30,500 0.44% 4,419,875
2017-12-14 2017-12-12 1.940 2,308,786 -25,000 0.45% 4,479,045
2017-12-13 2017-12-11 1.940 2,333,786 -9,500 0.45% 4,527,545
2017-12-12 2017-12-08 1.920 2,343,286 -27,000 0.46% 4,499,109
2017-12-11 2017-12-07 1.860 2,370,286 +10,000 0.46% 4,408,732
2017-12-08 2017-12-06 1.880 2,360,286 +23,500 0.46% 4,437,338
2017-12-07 2017-12-05 1.960 2,336,786 -18,500 0.45% 4,580,101
2017-12-06 2017-12-04 2.040 2,355,286 -5,000 0.46% 4,804,783
2017-12-04 2017-11-30 2.000 2,360,286 +40,000 0.46% 4,720,572
2017-12-01 2017-11-29 2.080 2,320,286 -500 0.45% 4,826,195
2017-11-30 2017-11-28 2.080 2,320,786 +25,000 0.45% 4,827,235
2017-11-29 2017-11-27 2.220 2,295,786 +11,000 0.45% 5,096,645
2017-11-28 2017-11-24 2.220 2,284,786 +62,500 0.44% 5,072,225
2017-11-27 2017-11-23 2.200 2,222,286 -68,500 0.43% 4,889,029
2017-11-24 2017-11-22 2.120 2,290,786 -3,500 0.44% 4,856,466
2017-11-23 2017-11-21 2.160 2,294,286 +93,500 0.45% 4,955,658
2017-11-22 2017-11-20 2.220 2,200,786 +22,000 0.43% 4,885,745
2017-11-21 2017-11-17 2.200 2,178,786 -1,500 0.42% 4,793,329
2017-11-20 2017-11-16 2.220 2,180,286 +88,000 0.42% 4,840,235
2017-11-17 2017-11-15 2.240 2,092,286 +10,500 0.41% 4,686,721
2017-11-16 2017-11-14 2.300 2,081,786 +24,000 0.40% 4,788,108
2017-11-15 2017-11-13 2.200 2,057,786 -85,500 0.40% 4,527,129
2017-11-14 2017-11-10 2.500 2,143,286 +83,500 0.42% 5,358,215
2017-11-13 2017-11-09 2.520 2,059,786 -282,000 0.40% 5,190,661
2017-11-10 2017-11-08 2.040 2,341,786 -56,500 0.45% 4,777,243
2017-11-09 2017-11-07 1.960 2,398,286 -9,500 0.47% 4,700,641
2017-11-08 2017-11-06 1.920 2,407,786 +6,500 0.47% 4,622,949
2017-11-07 2017-11-03 1.960 2,401,286 -6,500 0.47% 4,706,521
2017-11-06 2017-11-02 1.960 2,407,786 -1,000 0.47% 4,719,261
2017-11-03 2017-11-01 1.940 2,408,786 +20,000 0.47% 4,673,045
2017-11-02 2017-10-31 1.940 2,388,786 -13,500 0.46% 4,634,245
2017-11-01 2017-10-30 1.960 2,402,286 -15,000 0.47% 4,708,481
2017-10-30 2017-10-26 1.940 2,417,286 -37,000 0.47% 4,689,535
2017-10-27 2017-10-25 1.980 2,454,286 -9,000 0.48% 4,859,486
2017-10-26 2017-10-24 1.980 2,463,286 +29,000 0.48% 4,877,306
2017-10-25 2017-10-23 1.980 2,434,286 -11,000 0.47% 4,819,886
2017-10-24 2017-10-20 2.000 2,445,286 -45,000 0.47% 4,890,572
2017-10-23 2017-10-19 2.000 2,490,286 -84,500 0.48% 4,980,572
2017-10-20 2017-10-18 2.000 2,574,786 -90,000 0.50% 5,149,572
2017-10-19 2017-10-17 2.000 2,664,786 -92,000 0.52% 5,329,572
2017-10-18 2017-10-16 2.020 2,756,786 +122,500 0.54% 5,568,708
2017-10-17 2017-10-13 2.000 2,634,286 -5,000 0.51% 5,268,572
2017-10-16 2017-10-12 2.000 2,639,286 +14,941 0.51% 5,278,572
2017-10-13 2017-10-11 2.040 2,624,345 +61,500 0.51% 5,353,664
2017-10-12 2017-10-10 2.060 2,562,845 -54,500 0.50% 5,279,461
2017-10-11 2017-10-09 2.060 2,617,345 -32,500 0.51% 5,391,731
2017-10-10 2017-10-06 2.020 2,649,845 -74,500 0.51% 5,352,687
2017-10-09 2017-10-04 2.020 2,724,345 -13,500 0.53% 5,503,177
2017-10-06 2017-10-03 2.060 2,737,845 -27,500 0.53% 5,639,961
2017-10-04 2017-09-29 2.040 2,765,345 +13,500 0.54% 5,641,304
2017-10-03 2017-09-28 2.040 2,751,845 -14,500 0.53% 5,613,764
2017-09-29 2017-09-27 2.080 2,766,345 +44,000 0.54% 5,753,998
2017-09-28 2017-09-26 2.020 2,722,345 +26,500 0.53% 5,499,137
2017-09-27 2017-09-25 2.000 2,695,845 -112,500 0.52% 5,391,690
2017-09-26 2017-09-22 2.040 2,808,345 -53,000 0.55% 5,729,024
2017-09-25 2017-09-21 2.100 2,861,345 -50,500 0.56% 6,008,824
2017-09-22 2017-09-20 2.000 2,911,845 -36,500 0.57% 5,823,690
2017-09-21 2017-09-19 2.000 2,948,345 -6,000 0.57% 5,896,690
2017-09-20 2017-09-18 2.040 2,954,345 -27,500 0.57% 6,026,864
2017-09-19 2017-09-15 1.980 2,981,845 -56,000 0.58% 5,904,053
2017-09-18 2017-09-14 1.940 3,037,845 +4,500 0.59% 5,893,419
2017-09-15 2017-09-13 1.900 3,033,345 +11,000 0.59% 5,763,356
2017-09-14 2017-09-12 1.880 3,022,345 -188,500 0.59% 5,682,009
2017-09-13 2017-09-11 1.980 3,210,845 -18,000 0.62% 6,357,473
2017-09-12 2017-09-08 1.960 3,228,845 -240,500 0.63% 6,328,536
2017-09-11 2017-09-07 1.980 3,469,345 +100,500 0.67% 6,869,303
2017-09-08 2017-09-06 2.040 3,368,845 -79,500 0.65% 6,872,444
2017-09-07 2017-09-05 1.980 3,448,345 -27,000 0.67% 6,827,723
2017-09-06 2017-09-04 1.940 3,475,345 +1,078,000 0.67% 6,742,169
2017-09-05 2017-09-01 2.020 2,397,345 +458,000 0.47% 4,842,637
2017-09-04 2017-08-31 2.040 1,939,345 +30,500 0.38% 3,956,264
2017-09-01 2017-08-30 2.040 1,908,845 -5,000 0.37% 3,894,044
2017-08-31 2017-08-29 2.060 1,913,845 +73,500 0.37% 3,942,521
2017-08-30 2017-08-28 2.040 1,840,345 +13,000 0.36% 3,754,304
2017-08-29 2017-08-25 2.040 1,827,345 -6,500 0.35% 3,727,784
2017-08-28 2017-08-24 2.060 1,833,845 +12,000 0.36% 3,777,721
2017-08-25 2017-08-22 2.060 1,821,845 +60,000 0.35% 3,753,001
2017-08-24 2017-08-21 2.120 1,761,845 -15,000 0.34% 3,735,111
2017-08-22 2017-08-18 2.140 1,776,845 +6,000 0.35% 3,802,448
2017-08-21 2017-08-17 2.160 1,770,845 +4,500 0.34% 3,825,025
2017-08-18 2017-08-16 2.160 1,766,345 -15,000 0.34% 3,815,305
2017-08-17 2017-08-15 2.160 1,781,345 +3,500 0.35% 3,847,705
2017-08-16 2017-08-14 2.200 1,777,845 +11,500 0.35% 3,911,259
2017-08-15 2017-08-11 2.200 1,766,345 +16,500 0.34% 3,885,959
2017-08-14 2017-08-10 2.200 1,749,845 +15,000 0.34% 3,849,659
2017-08-11 2017-08-09 2.180 1,734,845 +500 0.34% 3,781,962
2017-08-10 2017-08-08 2.240 1,734,345 -8,000 0.34% 3,884,933
2017-08-09 2017-08-07 2.300 1,742,345 +5,000 0.34% 4,007,394
2017-08-07 2017-08-03 2.360 1,737,345 +145,500 0.34% 4,100,134
2017-08-04 2017-08-02 2.380 1,591,845 -4,000 0.31% 3,788,591
2017-08-03 2017-08-01 2.260 1,595,845 -11,000 0.31% 3,606,610
2017-08-02 2017-07-31 2.140 1,606,845 -2,500 0.31% 3,438,648
2017-08-01 2017-07-28 2.080 1,609,345 -7,500 0.31% 3,347,438
2017-07-31 2017-07-27 2.120 1,616,845 -10,500 0.31% 3,427,711
2017-07-28 2017-07-26 2.140 1,627,345 -36,500 0.32% 3,482,518
2017-07-27 2017-07-25 2.140 1,663,845 -2,000 0.32% 3,560,628
2017-07-26 2017-07-24 2.160 1,665,845 -2,500 0.32% 3,598,225
2017-07-25 2017-07-21 2.120 1,668,345 +11,000 0.32% 3,536,891
2017-07-24 2017-07-20 2.080 1,657,345 -10,500 0.32% 3,447,278
2017-07-21 2017-07-19 2.120 1,667,845 +10,500 0.32% 3,535,831
2017-07-20 2017-07-18 2.120 1,657,345 +15,000 0.32% 3,513,571
2017-07-19 2017-07-17 2.160 1,642,345 +39,000 0.32% 3,547,465
2017-07-18 2017-07-14 2.240 1,603,345 +8,500 0.31% 3,591,493
2017-07-17 2017-07-13 2.260 1,594,845 -17,000 0.31% 3,604,350
2017-07-14 2017-07-12 2.260 1,611,845 +13,500 0.31% 3,642,770
2017-07-13 2017-07-11 2.300 1,598,345 +14,500 0.31% 3,676,194
2017-07-12 2017-07-10 2.260 1,583,845 -3,500 0.31% 3,579,490
2017-07-11 2017-07-07 2.300 1,587,345 -11,500 0.31% 3,650,894
2017-07-10 2017-07-06 2.280 1,598,845 -82,000 0.31% 3,645,367
2017-07-07 2017-07-05 2.180 1,680,845 -2,000 0.33% 3,664,242
2017-07-06 2017-07-04 2.240 1,682,845 -324,000 0.33% 3,769,573
2017-07-05 2017-07-03 2.660 2,006,845 +95,000 0.39% 5,338,208
2017-07-04 2017-06-30 2.980 1,911,845 +99,000 0.37% 5,697,298
2017-07-03 2017-06-29 3.020 1,812,845 +92,000 0.35% 5,474,792
2017-06-30 2017-06-28 2.960 1,720,845 +19,500 0.33% 5,093,701
2017-06-29 2017-06-27 3.020 1,701,345 -49,500 0.33% 5,138,062
2017-06-28 2017-06-26 3.100 1,750,845 +62,500 0.34% 5,427,620
2017-06-27 2017-06-23 2.920 1,688,345 -5,000 0.33% 4,929,967
2017-06-22 2017-06-20 2.900 1,693,345 +51,000 0.33% 4,910,701
2017-06-21 2017-06-19 2.920 1,642,345 -200 0.32% 4,795,647
2017-06-20 2017-06-16 2.900 1,642,545 +38,000 0.32% 4,763,381
2017-06-19 2017-06-15 2.980 1,604,545 +23,500 0.31% 4,781,544
2017-06-16 2017-06-14 2.980 1,581,045 -2,000 0.31% 4,711,514
2017-06-15 2017-06-13 3.060 1,583,045 +7,000 0.31% 4,844,118
2017-06-14 2017-06-12 2.900 1,576,045 -12,000 0.31% 4,570,531
2017-06-13 2017-06-09 3.020 1,588,045 +18,500 0.31% 4,795,896
2017-06-12 2017-06-08 2.960 1,569,545 -27,500 0.30% 4,645,853
2017-06-09 2017-06-07 2.900 1,597,045 +51,000 0.31% 4,631,431
2017-06-08 2017-06-06 2.900 1,546,045 -15,000 0.30% 4,483,531
2017-06-07 2017-06-05 2.900 1,561,045 +14,500 0.30% 4,527,031
2017-06-06 2017-06-02 3.060 1,546,545 +24,500 0.30% 4,732,428
2017-06-05 2017-06-01 3.080 1,522,045 +31,000 0.30% 4,687,899
2017-06-02 2017-05-31 3.180 1,491,045 -17,000 0.29% 4,741,523
2017-06-01 2017-05-29 3.260 1,508,045 -11,500 0.29% 4,916,227
2017-05-31 2017-05-26 3.280 1,519,545 -500 0.30% 4,984,108
2017-05-29 2017-05-25 3.300 1,520,045 +20,000 0.30% 5,016,149
2017-05-26 2017-05-24 3.240 1,500,045 -4,000 0.29% 4,860,146
2017-05-25 2017-05-23 3.320 1,504,045 -3,500 0.29% 4,993,429
2017-05-24 2017-05-22 3.360 1,507,545 +19,000 0.29% 5,065,351
2017-05-23 2017-05-19 3.260 1,488,545 -79,000 0.29% 4,852,657
2017-05-22 2017-05-18 3.180 1,567,545 -45,500 0.30% 4,984,793
2017-05-19 2017-05-17 3.360 1,613,045 -27,500 0.31% 5,419,831
2017-05-18 2017-05-16 3.240 1,640,545 +80,000 0.32% 5,315,366
2017-05-17 2017-05-15 3.460 1,560,545 +44,000 0.30% 5,399,486
2017-05-16 2017-05-12 3.900 1,516,545 +98,000 0.29% 5,914,526
2017-05-15 2017-05-11 4.200 1,418,545 +144,000 0.28% 5,957,889
2017-05-12 2017-05-10 4.120 1,274,545 +43,500 0.25% 5,251,125
2017-05-11 2017-05-09 4.080 1,231,045 +37,500 0.24% 5,022,664
2017-05-10 2017-05-08 4.160 1,193,545 +22,500 0.23% 4,965,147
2017-05-09 2017-05-05 4.200 1,171,045 +26,500 0.23% 4,918,389
2017-05-08 2017-05-04 4.240 1,144,545 -500 0.22% 4,852,871
2017-05-05 2017-05-02 4.020 1,145,045 +8,500 0.22% 4,603,081
2017-05-04 2017-04-28 4.080 1,136,545 +25,000 0.22% 4,637,104
2017-05-02 2017-04-27 4.100 1,111,545 -29,500 0.22% 4,557,335
2017-04-28 2017-04-26 4.060 1,141,045 -7,500 0.22% 4,632,643
2017-04-27 2017-04-25 4.120 1,148,545 +17,000 0.22% 4,732,005
2017-04-26 2017-04-24 4.160 1,131,545 -81,219 0.22% 4,707,227
2017-04-24 2017-04-20 4.100 1,212,764 +20,500 0.24% 4,972,332
2017-04-21 2017-04-19 4.160 1,192,264 +5,500 0.23% 4,959,818
2017-04-20 2017-04-18 4.040 1,186,764 +23,500 0.23% 4,794,527
2017-04-19 2017-04-13 4.140 1,163,264 -2,000 0.23% 4,815,913
2017-04-18 2017-04-12 4.220 1,165,264 +73,000 0.23% 4,917,414
2017-04-13 2017-04-11 4.240 1,092,264 +22,000 0.21% 4,631,199
2017-04-12 2017-04-10 4.220 1,070,264 +6,500 0.21% 4,516,514
2017-04-11 2017-04-07 4.260 1,063,764 +49,500 0.21% 4,531,635
2017-04-10 2017-04-06 4.300 1,014,264 +18,000 0.20% 4,361,335
2017-04-07 2017-04-05 4.460 996,264 -31,000 0.19% 4,443,337
2017-04-06 2017-04-03 4.080 1,027,264 -58,000 0.20% 4,191,237
2017-04-05 2017-03-31 4.120 1,085,264 -12,500 0.21% 4,471,288
2017-04-03 2017-03-30 4.360 1,097,764 -15,500 0.21% 4,786,251
2017-03-31 2017-03-29 4.380 1,113,264 -20,500 0.22% 4,876,096
2017-03-30 2017-03-28 4.480 1,133,764 +39,500 0.22% 5,079,263
2017-03-29 2017-03-27 4.540 1,094,264 +166,500 0.21% 4,967,959
2017-03-28 2017-03-24 4.860 927,764 +17,500 0.18% 4,508,933
2017-03-27 2017-03-23 4.840 910,264 +21,500 0.18% 4,405,678
2017-03-24 2017-03-22 4.720 888,764 -12,500 0.17% 4,194,966
2017-03-23 2017-03-21 4.500 901,264 -9,500 0.18% 4,055,688
2017-03-22 2017-03-20 4.400 910,764 +39,500 0.18% 4,007,362
2017-03-21 2017-03-17 4.400 871,264 +17,500 0.17% 3,833,562
2017-03-20 2017-03-16 4.380 853,764 +3,500 0.17% 3,739,486
2017-03-17 2017-03-15 4.300 850,264 -2,500 0.17% 3,656,135
2017-03-16 2017-03-14 4.380 852,764 +9,000 0.17% 3,735,106
2017-03-15 2017-03-13 4.460 843,764 +7,500 0.16% 3,763,187
2017-03-14 2017-03-10 4.440 836,264 -4,000 0.16% 3,713,012
2017-03-13 2017-03-09 4.480 840,264 +7,000 0.16% 3,764,383
2017-03-10 2017-03-08 4.540 833,264 +5,000 0.16% 3,783,019
2017-03-09 2017-03-07 4.540 828,264 +63,500 0.16% 3,760,319
2017-03-08 2017-03-06 4.500 764,764 +20,500 0.15% 3,441,438
2017-03-07 2017-03-03 4.740 744,264 -23,000 0.14% 3,527,811
2017-03-06 2017-03-02 4.600 767,264 -94,000 0.15% 3,529,414
2017-03-03 2017-03-01 4.200 861,264 -17,500 0.17% 3,617,309
2017-03-02 2017-02-28 4.200 878,764 -70,000 0.17% 3,690,809
2017-03-01 2017-02-27 4.060 948,764 -177,300 0.18% 3,851,982
2017-02-27 2017-02-23 3.620 1,126,064 -22,500 0.22% 4,076,352
2017-02-24 2017-02-22 3.600 1,148,564 +42,000 0.22% 4,134,830
2017-02-23 2017-02-21 3.660 1,106,564 -18,000 0.21% 4,050,024
2017-02-22 2017-02-20 3.780 1,124,564 -91,500 0.22% 4,250,852
2017-02-21 2017-02-17 3.540 1,216,064 +8,000 0.24% 4,304,867
2017-02-20 2017-02-16 3.400 1,208,064 +30,500 0.23% 4,107,418
2017-02-17 2017-02-15 3.500 1,177,564 +44,500 0.23% 4,121,474
2017-02-16 2017-02-14 3.460 1,133,064 +37,000 0.22% 3,920,401
2017-02-15 2017-02-13 3.620 1,096,064 +2,500 0.21% 3,967,752
2017-02-14 2017-02-10 3.460 1,093,564 -2,000 0.21% 3,783,731
2017-02-13 2017-02-09 3.640 1,095,564 -9,000 0.21% 3,987,853
2017-02-10 2017-02-08 3.640 1,104,564 -63,000 0.21% 4,020,613
2017-02-09 2017-02-07 3.740 1,167,564 +4,500 0.23% 4,366,689
2017-02-08 2017-02-06 3.780 1,163,064 +14,500 0.23% 4,396,382
2017-02-07 2017-02-03 3.920 1,148,564 +536,532 0.22% 4,502,371
2017-02-06 2017-02-02 3.880 612,032 +23,000 0.24% 2,374,684
2017-02-03 2017-02-01 3.900 589,032 +73,000 0.23% 2,297,225
2017-02-02 2017-01-27 4.060 516,032 +20,500 0.20% 2,095,090
2017-02-01 2017-01-25 4.040 495,532 -3,000 0.19% 2,001,949
2017-01-26 2017-01-24 4.220 498,532 -12,500 0.19% 2,103,805
2017-01-25 2017-01-23 3.950 511,032 +8,500 0.20% 2,018,576
2017-01-24 2017-01-20 4.000 502,532 -473,532 0.20% 2,010,128
2017-01-23 2017-01-19 4.100 976,064 +6,000 0.19% 4,001,862
2017-01-20 2017-01-18 4.150 970,064 +19,000 0.19% 4,025,766
2017-01-19 2017-01-17 4.050 951,064 -33,000 0.18% 3,851,809
2017-01-18 2017-01-16 3.900 984,064 -14,000 0.19% 3,837,850
2017-01-16 2017-01-12 3.850 998,064 +4,000 0.19% 3,842,546
2017-01-13 2017-01-11 3.900 994,064 +33,000 0.19% 3,876,850
2017-01-12 2017-01-10 3.900 961,064 +1,000 0.19% 3,748,150
2017-01-11 2017-01-09 3.900 960,064 +16,000 0.19% 3,744,250
2017-01-06 2017-01-04 4.000 944,064 +11,000 0.18% 3,776,256
2017-01-04 2016-12-30 3.950 933,064 -2,000 0.18% 3,685,603
2017-01-03 2016-12-29 3.750 935,064 -13,000 0.18% 3,506,490
2016-12-30 2016-12-28 3.750 948,064 +2,810 0.18% 3,555,240
2016-12-29 2016-12-23 3.850 945,254 +17,000 0.18% 3,639,228
2016-12-28 2016-12-22 3.950 928,254 +59 0.18% 3,666,603
2016-12-23 2016-12-21 4.050 928,195 -16,000 0.18% 3,759,190
2016-12-22 2016-12-20 4.000 944,195 +13,000 0.18% 3,776,780
2016-12-21 2016-12-19 3.850 931,195 -9,000 0.18% 3,585,101
2016-12-19 2016-12-15 4.150 940,195 -3,000 0.18% 3,901,809
2016-12-16 2016-12-14 4.200 943,195 +8,000 0.18% 3,961,419
2016-12-15 2016-12-13 4.250 935,195 +15,000 0.18% 3,974,579
2016-12-14 2016-12-12 4.250 920,195 -3,000 0.18% 3,910,829
2016-12-13 2016-12-09 4.250 923,195 -6,000 0.18% 3,923,579
2016-12-12 2016-12-08 4.300 929,195 +12,000 0.18% 3,995,539
2016-12-09 2016-12-07 4.350 917,195 -9,000 0.18% 3,989,798
2016-12-08 2016-12-06 4.400 926,195 +8,000 0.18% 4,075,258
2016-12-07 2016-12-05 4.400 918,195 +21,000 0.18% 4,040,058
2016-12-06 2016-12-02 4.400 897,195 -21,000 0.17% 3,947,658
2016-12-05 2016-12-01 4.450 918,195 +23,000 0.18% 4,085,968
2016-12-02 2016-11-30 4.500 895,195 -1,000 0.17% 4,028,378
2016-12-01 2016-11-29 4.550 896,195 +38,600 0.17% 4,077,687
2016-11-30 2016-11-28 4.350 857,595 -28,000 0.17% 3,730,538
2016-11-29 2016-11-25 4.200 885,595 +2,000 0.17% 3,719,499
2016-11-28 2016-11-24 4.150 883,595 +22,000 0.17% 3,666,919
2016-11-25 2016-11-23 4.150 861,595 -4,000 0.17% 3,575,619
2016-11-24 2016-11-22 4.200 865,595 +11,000 0.17% 3,635,499
2016-11-23 2016-11-21 4.250 854,595 -35,000 0.17% 3,632,029
2016-11-22 2016-11-18 4.250 889,595 -40,300 0.17% 3,780,779
2016-11-21 2016-11-17 4.400 929,895 +42,000 0.18% 4,091,538
2016-11-18 2016-11-16 4.050 887,895 -1,000 0.17% 3,595,975
2016-11-17 2016-11-15 4.000 888,895 +2,000 0.17% 3,555,580
2016-11-16 2016-11-14 4.200 886,895 +30,000 0.17% 3,724,959
2016-11-15 2016-11-11 4.200 856,895 +44,000 0.17% 3,598,959
2016-11-14 2016-11-10 4.250 812,895 +28,000 0.16% 3,454,804
2016-11-11 2016-11-09 4.150 784,895 +31,476 0.15% 3,257,314
2016-11-10 2016-11-08 4.200 753,419 +10,000 0.15% 3,164,360
2016-11-09 2016-11-07 4.250 743,419 +21,000 0.15% 3,159,531
2016-11-08 2016-11-04 4.400 722,419 -22,000 0.14% 3,178,644
2016-11-07 2016-11-03 4.250 744,419 -10,000 0.15% 3,163,781
2016-11-04 2016-11-02 4.150 754,419 -9,000 0.15% 3,130,839
2016-11-03 2016-11-01 4.400 763,419 +4,000 0.15% 3,359,044
2016-11-02 2016-10-31 4.350 759,419 -11,000 0.15% 3,303,473
2016-11-01 2016-10-28 4.550 770,419 -6,000 0.15% 3,505,406
2016-10-31 2016-10-27 4.750 776,419 +55,000 0.15% 3,687,990
2016-10-27 2016-10-25 5.100 721,419 -12,000 0.14% 3,679,237
2016-10-26 2016-10-24 4.900 733,419 +11,000 0.15% 3,593,753
2016-10-25 2016-10-20 4.900 722,419 +37,000 0.14% 3,539,853
2016-10-24 2016-10-19 5.000 685,419 -34,000 0.14% 3,427,095
2016-10-19 2016-10-17 4.850 719,419 +13,000 0.14% 3,489,182
2016-10-18 2016-10-14 4.950 706,419 +22,000 0.14% 3,496,774
2016-10-17 2016-10-13 4.950 684,419 +81,000 0.14% 3,387,874
2016-10-14 2016-10-12 5.300 603,419 -60,000 0.12% 3,198,121
2016-10-13 2016-10-11 4.700 663,419 +37,000 0.13% 3,118,069
2016-10-12 2016-10-07 4.550 626,419 +10,000 0.12% 2,850,206
2016-10-11 2016-10-06 4.550 616,419 +15,000 0.12% 2,804,706
2016-10-07 2016-10-05 4.500 601,419 +1,000 0.12% 2,706,386
2016-10-06 2016-10-04 4.550 600,419 +12,000 0.12% 2,731,906
2016-10-05 2016-10-03 4.450 588,419 +19,000 0.12% 2,618,465
2016-10-04 2016-09-30 4.550 569,419 -7,000 0.11% 2,590,856
2016-10-03 2016-09-29 4.400 576,419 +3,000 0.11% 2,536,244
2016-09-30 2016-09-28 4.500 573,419 +1,000 0.11% 2,580,386
2016-09-29 2016-09-27 4.550 572,419 -41,000 0.11% 2,604,506
2016-09-28 2016-09-26 4.500 613,419 -9,000 0.12% 2,760,386
2016-09-27 2016-09-23 4.650 622,419 +16,000 0.12% 2,894,248
2016-09-26 2016-09-22 4.750 606,419 -77,000 0.12% 2,880,490
2016-09-23 2016-09-21 4.900 683,419 +48,000 0.14% 3,348,753
2016-09-22 2016-09-20 4.700 635,419 -15,000 0.13% 2,986,469
2016-09-21 2016-09-19 4.750 650,419 -73,020 0.13% 3,089,490
2016-09-20 2016-09-15 4.400 723,439 +7,000 0.14% 3,183,132
2016-09-19 2016-09-14 4.450 716,439 -60,000 0.14% 3,188,154
2016-09-15 2016-09-13 4.684 776,439 -56,934 0.15% 3,637,004
2016-09-14 2016-09-12 4.450 833,373 -30,955 0.15% 3,708,510
2016-09-13 2016-09-09 4.309 864,328 +9,606 0.16% 3,724,799
2016-09-12 2016-09-08 4.075 854,722 +17,079 0.16% 3,483,217
2016-09-09 2016-09-07 4.216 837,643 -64,045 0.16% 3,531,327
2016-09-08 2016-09-06 3.935 901,688 +98,202 0.17% 3,547,905
2016-09-07 2016-09-05 3.607 803,486 +71,517 0.15% 2,898,047
2016-09-05 2016-09-01 3.419 731,969 +1,068 0.14% 2,502,949
2016-09-02 2016-08-31 3.466 730,901 +3,202 0.14% 2,533,534
2016-09-01 2016-08-30 3.466 727,699 -16,011 0.13% 2,522,435
2016-08-31 2016-08-29 3.466 743,710 +1,067 0.14% 2,577,934
2016-08-30 2016-08-26 3.419 742,643 -16,011 0.14% 2,539,448
2016-08-29 2016-08-25 3.419 758,654 -6,405 0.14% 2,594,197
2016-08-26 2016-08-24 3.419 765,059 -33,090 0.14% 2,616,099
2016-08-25 2016-08-23 3.419 798,149 -85,393 0.15% 2,729,250
2016-08-24 2016-08-22 3.419 883,542 +35,225 0.16% 3,021,249
2016-08-23 2016-08-19 3.419 848,317 -16,011 0.16% 2,900,798
2016-08-22 2016-08-18 3.466 864,328 +31,702 0.16% 2,996,034
2016-08-19 2016-08-17 3.232 832,626 -35,225 0.15% 2,691,135
2016-08-15 2016-08-11 2.951 867,851 +5,337 0.16% 2,561,074
2016-08-11 2016-08-09 2.998 862,514 +22,416 0.16% 2,585,726
2016-08-10 2016-08-08 3.045 840,098 -32,022 0.16% 2,557,877
2016-08-09 2016-08-05 3.092 872,120 -5,338 0.16% 2,696,228
2016-08-08 2016-08-04 2.998 877,458 +49,102 0.16% 2,630,527
2016-08-05 2016-08-03 2.998 828,356 +10,674 0.15% 2,483,324
2016-08-04 2016-08-01 3.045 817,682 +32,022 0.15% 2,489,627
2016-08-03 2016-07-29 3.092 785,660 -10,674 0.15% 2,428,930
2016-08-01 2016-07-28 3.092 796,334 +5,337 0.15% 2,461,929
2016-07-28 2016-07-26 3.185 790,997 -10,674 0.15% 2,519,534
2016-07-27 2016-07-25 3.138 801,671 -5,337 0.15% 2,515,981
2016-07-26 2016-07-22 3.185 807,008 +7,472 0.15% 2,570,533
2016-07-25 2016-07-21 3.232 799,536 +29,887 0.15% 2,584,185
2016-07-22 2016-07-20 3.232 769,649 -27,752 0.14% 2,487,587
2016-07-21 2016-07-19 3.045 797,401 +16,011 0.15% 2,427,876
2016-07-19 2016-07-15 2.998 781,390 +15,371 0.14% 2,342,525
2016-07-18 2016-07-14 3.045 766,019 +18,146 0.14% 2,332,326
2016-07-12 2016-07-08 3.045 747,873 -7,472 0.14% 2,277,076
2016-07-08 2016-07-06 2.998 755,345 +21,348 0.14% 2,264,445
2016-07-07 2016-07-05 3.138 733,997 -85,393 0.14% 2,303,592
2016-07-06 2016-07-04 3.138 819,390 -42,697 0.15% 2,571,591
2016-07-05 2016-06-30 3.138 862,087 -7,472 0.16% 2,705,592
2016-07-04 2016-06-29 3.232 869,559 -26,685 0.16% 2,810,506
2016-06-28 2016-06-24 3.279 896,244 -25,618 0.17% 2,938,737
2016-06-24 2016-06-22 3.373 921,862 +27,753 0.17% 3,109,101
2016-06-23 2016-06-21 3.513 894,109 -14,944 0.17% 3,141,146
2016-06-22 2016-06-20 3.279 909,053 -7,472 0.17% 2,980,737
2016-06-21 2016-06-17 3.279 916,525 -7,472 0.17% 3,005,237
2016-06-20 2016-06-16 3.279 923,997 -25,618 0.17% 3,029,738
2016-06-17 2016-06-15 3.326 949,615 -14,944 0.18% 3,158,220
2016-06-16 2016-06-14 3.373 964,559 -3,202 0.18% 3,253,102
2016-06-15 2016-06-13 3.419 967,761 -20,281 0.18% 3,309,233
2016-06-14 2016-06-10 3.513 988,042 -257,354 0.18% 3,471,148
2016-06-13 2016-06-08 3.466 1,245,396 +23,483 0.23% 4,316,936
2016-06-07 2016-06-03 3.138 1,221,913 -45,899 0.23% 3,834,877
2016-06-06 2016-06-02 3.045 1,267,812 +17,079 0.23% 3,860,154
2016-06-03 2016-06-01 3.232 1,250,733 -66,180 0.23% 4,042,501
2016-06-02 2016-05-31 3.045 1,316,913 -137,696 0.24% 4,009,654
2016-06-01 2016-05-30 3.045 1,454,609 -200,674 0.27% 4,428,902
2016-05-31 2016-05-27 3.560 1,655,283 -16,012 0.31% 5,892,807
2016-05-30 2016-05-26 3.607 1,671,295 +51,236 0.31% 6,028,097
2016-05-27 2016-05-25 3.560 1,620,059 +229,495 0.30% 5,767,410
2016-05-26 2016-05-24 3.232 1,390,564 -93,933 0.26% 4,494,449
2016-05-25 2016-05-23 3.045 1,484,497 -23,270 0.28% 4,519,903
2016-05-24 2016-05-20 3.092 1,507,767 -10,674 0.28% 4,661,381
2016-05-23 2016-05-19 3.045 1,518,441 +7,472 0.28% 4,623,253
2016-05-20 2016-05-18 3.045 1,510,969 -113,146 0.28% 4,600,503
2016-05-19 2016-05-17 3.045 1,624,115 -22,416 0.30% 4,945,003
2016-05-18 2016-05-16 3.092 1,646,531 +6,405 0.31% 5,090,381
2016-05-17 2016-05-13 2.998 1,640,126 +7,472 0.30% 4,916,925
2016-05-16 2016-05-12 3.092 1,632,654 -156,910 0.30% 5,047,479
2016-05-13 2016-05-11 3.138 1,789,564 +108,876 0.33% 5,616,405
2016-05-12 2016-05-10 3.326 1,680,688 -18,466 0.31% 5,589,614
2016-05-11 2016-05-09 2.811 1,699,154 +52,303 0.31% 4,775,517
2016-05-10 2016-05-06 2.717 1,646,851 -134,494 0.31% 4,474,234
2016-05-09 2016-05-05 2.857 1,781,345 +105,525 0.33% 5,089,959
2016-05-06 2016-05-04 2.529 1,675,820 +44,831 0.31% 4,238,943
2016-05-05 2016-05-03 2.576 1,630,989 -88,062 0.30% 4,201,943
2016-05-04 2016-04-29 2.576 1,719,051 +1,168,560 0.32% 4,428,818
2016-05-03 2016-04-28 2.623 550,491 +82,191 0.92% 1,444,025
2016-04-29 2016-04-27 2.670 468,300 +1,067 0.78% 1,250,361
2016-04-28 2016-04-26 2.670 467,233 +68,315 0.78% 1,247,512
2016-04-27 2016-04-25 2.670 398,918 -6,405 0.67% 1,065,111
2016-04-26 2016-04-22 2.717 405,323 +49,101 0.68% 1,101,199
2016-04-25 2016-04-21 2.576 356,222 -68,464 0.59% 917,740
2016-04-22 2016-04-20 2.529 424,686 +24,295 0.71% 1,074,232
2016-04-21 2016-04-19 2.576 400,391 +256 0.67% 1,031,534
2016-04-20 2016-04-18 2.623 400,135 -28,133 0.67% 1,049,617
2016-04-19 2016-04-15 2.623 428,268 +9,607 0.71% 1,123,415
2016-04-15 2016-04-13 2.529 418,661 -107 0.70% 1,058,992
2016-04-14 2016-04-12 2.576 418,768 -10,674 0.70% 1,078,879
2016-04-12 2016-04-08 2.576 429,442 -6,490 0.72% 1,106,378
2016-04-08 2016-04-06 2.623 435,932 +14,944 0.73% 1,143,518
2016-04-05 2016-03-31 2.670 420,988 +50,168 0.70% 1,124,038
2016-04-01 2016-03-30 2.420 370,820 +12,916 0.62% 897,449
2016-03-31 2016-03-29 2.532 357,904 -100,971 0.60% 906,168
2016-03-30 2016-03-24 2.606 458,875 -26,454 0.61% 1,195,986
2016-03-29 2016-03-23 2.383 485,329 +15,846 0.64% 1,156,511
2016-03-24 2016-03-22 2.383 469,483 +10,743 0.62% 1,118,751
2016-03-23 2016-03-21 2.457 458,740 -39,615 0.61% 1,127,312
2016-03-22 2016-03-18 2.457 498,355 -23,232 0.66% 1,224,662
2016-03-21 2016-03-17 2.457 521,587 +6,849 0.69% 1,281,753
2016-03-18 2016-03-16 2.308 514,738 -35,452 0.68% 1,188,260
2016-03-17 2016-03-15 2.457 550,190 +9,400 0.73% 1,352,042
2016-03-16 2016-03-14 2.532 540,790 +1,611 0.72% 1,369,213
2016-03-14 2016-03-10 2.532 539,179 +538 0.71% 1,365,134
2016-03-11 2016-03-09 2.681 538,641 +53,715 0.71% 1,443,994
2016-03-10 2016-03-08 2.457 484,926 +134 0.64% 1,191,661
2016-03-09 2016-03-07 2.606 484,792 +4,029 0.64% 1,263,534
2016-03-08 2016-03-04 2.606 480,763 +94,001 0.64% 1,253,033
2016-03-07 2016-03-03 2.681 386,762 -6,177 0.51% 1,036,835
2016-03-04 2016-03-02 2.606 392,939 +8,057 0.52% 1,024,134
2016-03-03 2016-03-01 2.830 384,882 +18,129 0.51% 1,089,117
2016-03-02 2016-02-29 2.979 366,753 +8,594 0.49% 1,092,439
2016-03-01 2016-02-26 3.053 358,159 +14,772 0.47% 1,093,511
2016-02-29 2016-02-25 2.979 343,387 -45,121 0.46% 1,022,839
2016-02-26 2016-02-24 2.904 388,508 -13,563 0.51% 1,128,309
2016-02-25 2016-02-23 2.457 402,071 -12,220 0.53% 988,053
2016-02-24 2016-02-22 2.457 414,291 -2,417 0.55% 1,018,082
2016-02-23 2016-02-19 2.457 416,708 +3,894 0.55% 1,024,022
2016-02-22 2016-02-18 2.457 412,814 -2,014 0.55% 1,014,453
2016-02-19 2016-02-17 2.383 414,828 +15,443 0.55% 988,511
2016-02-18 2016-02-16 2.457 399,385 +4,029 0.53% 981,452
2016-02-17 2016-02-15 2.383 395,356 +3,760 0.52% 942,110
2016-02-16 2016-02-12 2.383 391,596 +39,615 0.52% 933,151
2016-02-15 2016-02-11 2.457 351,981 +23,634 0.47% 864,961
2016-02-11 2016-02-04 2.681 328,347 -2,686 0.44% 880,236
2016-02-05 2016-02-03 2.606 331,033 -2,820 0.44% 862,785
2016-02-04 2016-02-02 2.681 333,853 -4,565 0.44% 894,996
2016-02-02 2016-01-29 2.830 338,418 -17,055 0.45% 957,636
2016-02-01 2016-01-28 2.830 355,473 -74,395 0.47% 1,005,897
2016-01-29 2016-01-27 2.383 429,868 -28,872 0.57% 1,024,350
2016-01-28 2016-01-26 2.532 458,740 +70,984 0.61% 1,161,473
2016-01-27 2016-01-25 5.957 387,756 -10,743 0.51% 2,310,000
2016-01-26 2016-01-22 5.957 398,499 -4,834 0.53% 2,374,000
2016-01-25 2016-01-21 5.659 403,333 -16,518 0.53% 2,282,658
2016-01-21 2016-01-19 6.255 419,851 +21,621 0.56% 2,626,261
2016-01-20 2016-01-18 5.883 398,230 +2,686 0.53% 2,342,742
2016-01-13 2016-01-11 6.628 395,544 -11,415 0.52% 2,621,491
2016-01-12 2016-01-08 6.776 406,959 -2,417 0.54% 2,757,754
2016-01-11 2016-01-07 6.702 409,376 -672 0.54% 2,743,648
2016-01-06 2016-01-04 7.223 410,048 -5,371 0.54% 2,961,897
2015-12-30 2015-12-28 7.298 415,419 +1,611 0.55% 3,031,628
2015-12-29 2015-12-24 7.372 413,808 +135 0.55% 3,050,686
2015-12-28 2015-12-22 7.298 413,673 +1,074 0.55% 3,018,886
2015-12-23 2015-12-21 7.298 412,599 +10,743 0.55% 3,011,048
2015-12-22 2015-12-18 7.670 401,856 -2,283 0.53% 3,082,273
2015-12-16 2015-12-14 7.447 404,139 -8,460 0.54% 3,009,499
2015-12-15 2015-12-11 7.596 412,599 +13,429 0.55% 3,133,948
2015-12-11 2015-12-09 8.191 399,170 +1,343 0.53% 3,269,746
2015-12-10 2015-12-08 8.117 397,827 -2,417 0.53% 3,229,120
2015-12-09 2015-12-07 8.415 400,244 -4,298 0.53% 3,367,959
2015-12-08 2015-12-04 8.713 404,542 +2,283 0.54% 3,524,625
2015-12-07 2015-12-03 9.159 402,259 +7,386 0.53% 3,684,464
2015-12-04 2015-12-02 9.159 394,873 +5,103 0.52% 3,616,813
2015-12-03 2015-12-01 9.308 389,770 +3,357 0.52% 3,628,122
2015-12-01 2015-11-27 9.308 386,413 +1,343 0.51% 3,596,874
2015-11-19 2015-11-17 9.532 385,070 -5,371 0.51% 3,670,398
2015-11-18 2015-11-16 9.457 390,441 +4,028 0.52% 3,692,518
2015-11-17 2015-11-13 9.383 386,413 -9,400 0.51% 3,625,649
2015-11-16 2015-11-12 9.606 395,813 +672 0.52% 3,802,273
2015-11-12 2015-11-10 9.383 395,141 +9,400 0.52% 3,707,542
2015-11-11 2015-11-09 9.532 385,741 +5,371 0.51% 3,676,794
2015-11-09 2015-11-05 9.606 380,370 +14,772 0.50% 3,653,924
2015-11-05 2015-11-03 9.681 365,598 -5,372 0.48% 3,539,245
2015-11-02 2015-10-29 9.606 370,970 +5,372 0.49% 3,563,625
2015-10-29 2015-10-27 9.755 365,598 -5,640 0.48% 3,566,470
2015-10-28 2015-10-26 10.202 371,238 +537 0.49% 3,787,359
2015-10-26 2015-10-22 10.649 370,701 +1,343 0.49% 3,947,510
2015-10-23 2015-10-20 10.947 369,358 +2,686 0.49% 4,043,229
2015-10-22 2015-10-19 11.170 366,672 -4,701 0.49% 4,095,741
2015-10-20 2015-10-16 10.723 371,373 +1,612 0.49% 3,982,321
2015-10-19 2015-10-15 10.798 369,761 +403 0.49% 3,992,570
2015-10-16 2015-10-14 10.947 369,358 -2,149 0.49% 4,043,229
2015-10-15 2015-10-13 11.170 371,507 +11,952 0.49% 4,149,748
2015-10-14 2015-10-12 10.276 359,555 +2,686 0.48% 3,694,944
2015-10-13 2015-10-09 10.202 356,869 +3,088 0.47% 3,640,767
2015-10-12 2015-10-08 9.904 353,781 -13,429 0.47% 3,503,883
2015-10-09 2015-10-07 10.128 367,210 +5,775 0.49% 3,718,921
2015-10-08 2015-10-06 10.128 361,435 +7,251 0.48% 3,660,434
2015-10-06 2015-10-02 8.862 354,184 -940 0.47% 3,138,625
2015-10-05 2015-09-30 8.862 355,124 -3,357 0.47% 3,146,955
2015-10-02 2015-09-29 8.415 358,481 +134 0.48% 3,016,533
2015-09-30 2015-09-25 8.936 358,347 -1,342 0.47% 3,202,200
2015-09-29 2015-09-24 8.936 359,689 -3,089 0.48% 3,214,193
2015-09-25 2015-09-23 9.085 362,778 -6,715 0.48% 3,295,826
2015-09-24 2015-09-22 9.383 369,493 +2,686 0.49% 3,466,891
2015-09-23 2015-09-21 9.308 366,807 +2,203 0.49% 3,414,374
2015-09-21 2015-09-17 9.308 364,604 -6,446 0.48% 3,393,868
2015-09-18 2015-09-16 9.308 371,050 +6,446 0.49% 3,453,870
2015-09-17 2015-09-15 9.159 364,604 +13,428 0.48% 3,339,566
2015-09-16 2015-09-14 9.159 351,176 -1,343 0.47% 3,216,573
2015-09-15 2015-09-11 9.308 352,519 +3,626 0.47% 3,281,376
2015-09-14 2015-09-10 8.862 348,893 -5,103 0.46% 3,091,738
2015-09-11 2015-09-09 9.085 353,996 -103,522 0.47% 3,216,042
2015-09-10 2015-09-08 8.638 457,518 -23,501 0.61% 3,952,116
2015-09-09 2015-09-07 8.564 481,019 -8,460 0.64% 4,119,301
2015-09-08 2015-09-04 8.221 489,479 -42,563 0.65% 4,024,080
2015-09-07 2015-09-02 8.290 532,042 +32,112 0.65% 4,410,447
2015-09-04 2015-09-01 8.290 499,930 -2,189 0.61% 4,144,249
2015-09-02 2015-08-31 8.290 502,119 -13,137 0.61% 4,162,395
2015-09-01 2015-08-28 8.495 515,256 +1,314 0.63% 4,377,197
2015-08-31 2015-08-27 8.838 513,942 +9,195 0.63% 4,542,084
2015-08-28 2015-08-26 8.153 504,747 +14,013 0.62% 4,115,021
2015-08-27 2015-08-25 8.084 490,734 +27,296 0.60% 3,967,158
2015-08-26 2015-08-24 7.810 463,438 -3,796 0.57% 3,619,494
2015-08-25 2015-08-21 8.701 467,234 +3,796 0.57% 4,065,271
2015-08-24 2015-08-20 9.112 463,438 -19,706 0.57% 4,222,742
2015-08-21 2015-08-19 9.523 483,144 -1,751 0.59% 4,600,899
2015-08-20 2015-08-18 10.071 484,895 -3,503 0.59% 4,883,333
2015-08-19 2015-08-17 10.482 488,398 -146 0.60% 5,119,371
2015-08-18 2015-08-14 10.550 488,544 +4,233 0.60% 5,154,372
2015-08-17 2015-08-13 10.619 484,311 -730 0.59% 5,142,891
2015-08-14 2015-08-12 10.825 485,041 +1,021 0.59% 5,250,333
2015-08-13 2015-08-11 11.167 484,020 +11,386 0.59% 5,405,081
2015-08-12 2015-08-10 11.236 472,634 +8,466 0.58% 5,310,313
2015-08-11 2015-08-07 11.099 464,168 -4,233 0.57% 5,151,593
2015-08-07 2015-08-05 11.099 468,401 -1,314 0.57% 5,198,573
2015-08-06 2015-08-04 11.167 469,715 +11,093 0.57% 5,245,336
2015-08-05 2015-08-03 11.030 458,622 -18,391 0.56% 5,058,620
2015-08-04 2015-07-31 11.578 477,013 -11,094 0.58% 5,522,913
2015-08-03 2015-07-30 11.647 488,107 +3,650 0.60% 5,684,801
2015-07-31 2015-07-29 11.921 484,457 -10,364 0.59% 5,775,051
2015-07-30 2015-07-28 11.441 494,821 -10,801 0.60% 5,661,297
2015-07-29 2015-07-27 11.441 505,622 -117,356 0.62% 5,784,872
2015-07-28 2015-07-24 12.537 622,978 +58,970 0.76% 7,810,433
2015-07-27 2015-07-23 12.195 564,008 -33,664 0.69% 6,877,911
2015-07-24 2015-07-22 12.058 597,672 +214,456 0.73% 7,206,542
2015-07-23 2015-07-21 11.852 383,216 +173,114 0.47% 4,541,936
2015-07-22 2015-07-20 13.222 210,102 +28,064 0.26% 2,778,042
2015-07-21 2015-07-17 14.661 182,038 -3,504 0.22% 2,668,868
2015-07-20 2015-07-16 15.689 185,542 +119,465 0.23% 2,910,912
2015-07-17 2015-07-15 15.894 66,077 +6,714 0.56% 1,050,243
2015-07-16 2015-07-14 13.976 59,363 -1,751 0.51% 829,655
2015-07-15 2015-07-13 13.222 61,114 -42 0.52% 808,071
2015-07-14 2015-07-10 12.469 61,156 -4,672 0.52% 762,538
2015-07-13 2015-07-09 12.058 65,828 -3,065 0.56% 793,733
2015-07-10 2015-07-08 11.373 68,893 -2,919 0.59% 783,492
2015-07-09 2015-07-07 12.126 71,812 -1,314 0.61% 870,806
2015-07-07 2015-07-03 12.606 73,126 -2,190 0.62% 921,809
2015-07-06 2015-07-02 13.428 75,316 +626 0.64% 1,011,334
2015-07-03 2015-06-30 12.880 74,690 +4,379 0.64% 961,992
2015-07-02 2015-06-29 13.633 70,311 +88 0.60% 958,578
2015-06-30 2015-06-26 14.524 70,223 +1,109 0.60% 1,019,921
2015-06-29 2015-06-25 15.209 69,114 +9,342 0.59% 1,051,164
2015-06-25 2015-06-23 15.415 59,772 -467 0.51% 921,365
2015-06-24 2015-06-22 14.935 60,239 +1,342 0.51% 899,675
2015-06-23 2015-06-19 15.278 58,897 -3,036 0.50% 899,807
2015-06-22 2015-06-18 14.974 61,933 +1,805 0.53% 927,399
2015-06-19 2015-06-17 11.191 60,128 -101,673 0.51% 672,909
2015-06-18 2015-06-16 10.981 161,801 +4,416 0.53% 1,776,754
2015-06-16 2015-06-12 11.034 157,385 +4,720 0.52% 1,736,531
2015-06-12 2015-06-10 11.401 152,665 -2,284 0.50% 1,740,600
2015-06-11 2015-06-09 11.612 154,949 +8,679 0.51% 1,799,206
2015-06-10 2015-06-08 12.242 146,270 +5,633 0.48% 1,790,651
2015-06-09 2015-06-05 12.452 140,637 +1,142 0.46% 1,751,249
2015-06-08 2015-06-04 12.715 139,495 -9,744 0.46% 1,773,674
2015-06-05 2015-06-03 12.452 149,239 -2,284 0.49% 1,858,363
2015-06-04 2015-06-02 12.768 151,523 -1,066 0.50% 1,934,571
2015-06-03 2015-06-01 12.452 152,589 +1,370 0.50% 1,900,078
2015-06-02 2015-05-29 12.400 151,219 -76 0.49% 1,875,073
2015-06-01 2015-05-28 12.400 151,295 +2,284 0.50% 1,876,016
2015-05-29 2015-05-27 12.662 149,011 +11,674 0.49% 1,886,841
2015-05-28 2015-05-26 13.030 137,337 +3,274 0.45% 1,789,530
2015-05-27 2015-05-22 13.398 134,063 -7,690 0.44% 1,796,176
2015-05-26 2015-05-21 13.135 141,753 +7,080 0.46% 1,861,968
2015-05-22 2015-05-20 13.923 134,673 +4,188 0.44% 1,875,108
2015-05-21 2015-05-19 14.449 130,485 -2,817 0.43% 1,885,355
2015-05-20 2015-05-18 14.186 133,302 +533 0.44% 1,891,038
2015-05-19 2015-05-15 13.923 132,769 -762 0.43% 1,848,598
2015-05-18 2015-05-14 12.715 133,531 +2,208 0.44% 1,697,842
2015-05-15 2015-05-13 12.610 131,323 +2,741 0.43% 1,655,968
2015-05-12 2015-05-08 13.135 128,582 -10,202 0.42% 1,688,963
2015-05-11 2015-05-07 13.083 138,784 +838 0.45% 1,815,677
2015-05-08 2015-05-06 13.661 137,946 -3,654 0.45% 1,884,440
2015-05-07 2015-05-05 13.661 141,600 -838 0.46% 1,934,356
2015-05-06 2015-05-04 14.186 142,438 -9,212 0.47% 2,020,642
2015-05-05 2015-04-30 12.925 151,650 -5,100 0.50% 1,960,096
2015-05-04 2015-04-29 11.874 156,750 +5,253 0.51% 1,861,298
2015-04-30 2015-04-28 11.927 151,497 -2,437 0.50% 1,806,882
2015-04-29 2015-04-27 11.664 153,934 +7,157 0.50% 1,795,508
2015-04-28 2015-04-24 10.929 146,777 -2,284 0.48% 1,604,062
2015-04-27 2015-04-23 10.666 149,061 -1,523 0.49% 1,589,864
2015-04-24 2015-04-22 10.666 150,584 -2,665 0.49% 1,606,108
2015-04-23 2015-04-21 10.561 153,249 +1,523 0.50% 1,618,429
2015-04-22 2015-04-20 10.403 151,726 -5,558 0.50% 1,578,429
2015-04-21 2015-04-17 10.823 157,284 -43,775 0.51% 1,702,361
2015-04-20 2015-04-16 11.034 201,059 +48,952 0.66% 2,218,414
2015-04-17 2015-04-15 10.613 152,107 -15,150 0.50% 1,614,360
2015-04-16 2015-04-14 10.088 167,257 +3,540 0.55% 1,687,273
2015-04-15 2015-04-13 9.668 163,717 +2,893 0.54% 1,582,747
2015-04-14 2015-04-10 10.403 160,824 +47,734 0.53% 1,673,077
2015-04-13 2015-04-09 16.288 113,090 -1,142 0.37% 1,841,984
2015-04-10 2015-04-08 15.762 114,232 -1,065 0.37% 1,800,565
2015-04-08 2015-04-01 14.974 115,297 +2,207 0.38% 1,726,485
2015-04-02 2015-03-31 15.500 113,090 -3,064 0.37% 1,752,855
2015-03-27 2015-03-25 16.025 116,154 -2,284 0.38% 1,861,375
2015-03-26 2015-03-24 14.974 118,438 -1,522 0.39% 1,773,519
2015-03-23 2015-03-19 14.449 119,960 +1,142 0.39% 1,733,281
2015-03-19 2015-03-17 14.712 118,818 -762 0.39% 1,747,995
2015-03-18 2015-03-16 14.974 119,580 +2,132 0.39% 1,790,619
2015-03-16 2015-03-12 15.500 117,448 +76 0.38% 1,820,403
2015-03-13 2015-03-11 15.237 117,372 -533 0.38% 1,788,390
2015-03-12 2015-03-10 15.237 117,905 +381 0.39% 1,796,512
2015-03-11 2015-03-09 14.974 117,524 -2,056 0.38% 1,759,832
2015-03-10 2015-03-06 15.500 119,580 +1,371 0.39% 1,853,448
2015-03-06 2015-03-04 15.762 118,209 +1,142 0.39% 1,863,252
2015-03-05 2015-03-03 16.025 117,067 -609 0.38% 1,876,006
2015-03-04 2015-03-02 16.025 117,676 +1,903 0.39% 1,885,765
2015-03-03 2015-02-27 16.288 115,773 -914 0.38% 1,885,684
2015-03-02 2015-02-26 16.288 116,687 +1,294 0.38% 1,900,571
2015-02-27 2015-02-25 16.550 115,393 +14,618 0.38% 1,909,809
2015-02-26 2015-02-24 17.076 100,775 +4,187 0.33% 1,720,822
2015-02-23 2015-02-16 16.813 96,588 -1,142 0.32% 1,623,951
2015-02-16 2015-02-12 16.813 97,730 +1,142 0.32% 1,643,152
2015-02-13 2015-02-11 16.813 96,588 -762 0.32% 1,623,951
2015-02-12 2015-02-10 17.076 97,350 +5,710 0.32% 1,662,337
2015-02-11 2015-02-09 16.550 91,640 +1,371 0.30% 1,516,685
2015-02-02 2015-01-29 16.813 90,269 -762 0.35% 1,517,709
2015-01-29 2015-01-27 16.813 91,031 +1,904 0.36% 1,530,520
2015-01-27 2015-01-23 17.339 89,127 +1,522 0.35% 1,545,337
2015-01-23 2015-01-21 17.339 87,605 +761 0.34% 1,518,947
2015-01-20 2015-01-16 17.339 86,844 -989 0.34% 1,505,753
2015-01-19 2015-01-15 17.339 87,833 +989 0.34% 1,522,900
2015-01-15 2015-01-13 17.339 86,844 -1,522 0.34% 1,505,753
2015-01-08 2015-01-06 17.076 88,366 -305 0.35% 1,508,928
2015-01-07 2015-01-05 17.339 88,671 -913 0.35% 1,537,430
2015-01-06 2015-01-02 17.864 89,584 -762 0.35% 1,600,329
2015-01-05 2014-12-31 17.076 90,346 -228 0.35% 1,542,738
2014-12-30 2014-12-24 17.339 90,574 -152 0.35% 1,570,425
2014-12-22 2014-12-18 17.864 90,726 -381 0.35% 1,620,729
2014-12-16 2014-12-12 18.127 91,107 -761 0.36% 1,651,470
2014-12-11 2014-12-09 17.076 91,868 +380 0.36% 1,568,727
2014-12-08 2014-12-04 19.440 91,488 -1,522 0.36% 1,778,548
2014-12-05 2014-12-03 18.652 93,010 -914 0.36% 1,734,834
2014-12-04 2014-12-02 19.440 93,924 -4,633 0.37% 1,825,905
2014-12-03 2014-12-01 17.601 98,557 +2,893 0.38% 1,734,731
2014-12-02 2014-11-28 18.389 95,664 -3,959 0.37% 1,759,205
2014-12-01 2014-11-27 18.652 99,623 -1,598 0.39% 1,858,180
2014-11-28 2014-11-26 18.127 101,221 -2,056 0.40% 1,834,804
2014-11-27 2014-11-25 18.127 103,277 -76 0.40% 1,872,072
2014-11-26 2014-11-24 18.652 103,353 +609 0.40% 1,927,753
2014-11-24 2014-11-20 19.703 102,744 -2,284 0.40% 2,024,359
2014-11-21 2014-11-19 18.389 105,028 -1,751 0.41% 1,931,403
2014-11-19 2014-11-17 17.864 106,779 -304 0.42% 1,907,500
2014-11-18 2014-11-14 18.127 107,083 +304 0.42% 1,941,062
2014-11-17 2014-11-13 18.127 106,779 -1,675 0.42% 1,935,552
2014-11-14 2014-11-12 17.864 108,454 -16,368 0.42% 1,937,422
2014-11-13 2014-11-11 18.652 124,822 +381 0.49% 2,328,195
2014-11-12 2014-11-10 19.178 124,441 +7,308 0.49% 2,386,471
2014-11-11 2014-11-07 22.593 117,133 -15,150 0.46% 2,646,352
2014-11-10 2014-11-06 23.381 132,283 +53,977 0.52% 3,092,886
2014-11-07 2014-11-05 22.593 78,306 +9,897 0.31% 1,769,145
2014-11-06 2014-11-04 21.279 68,409 -9,136 0.27% 1,455,687
2014-11-05 2014-11-03 18.915 77,545 +990 0.30% 1,466,750
2014-10-30 2014-10-28 19.966 76,555 -1,218 0.30% 1,528,470
2014-10-24 2014-10-22 18.915 77,773 +304 0.30% 1,471,063
2014-10-16 2014-10-14 19.440 77,469 +457 0.30% 1,506,016
2014-10-15 2014-10-13 20.228 77,012 +4,568 0.30% 1,557,826
2014-10-14 2014-10-10 19.966 72,444 +2,665 0.28% 1,446,392
2014-10-10 2014-10-08 20.491 69,779 +1,522 0.27% 1,429,846
2014-10-08 2014-10-06 20.491 68,257 -1,522 0.27% 1,398,658
2014-10-07 2014-10-03 20.228 69,779 +1,522 0.27% 1,411,514
2014-10-03 2014-09-29 21.016 68,257 -2,817 0.27% 1,434,521
2014-09-30 2014-09-26 22.067 71,074 -1,142 0.28% 1,568,411
2014-09-29 2014-09-25 20.491 72,216 +3 0.28% 1,479,782
2014-09-23 2014-09-19 20.228 72,213 -9 0.28% 1,460,750
2014-09-18 2014-09-16 20.491 72,222 -219 0.28% 1,479,905
2014-09-17 2014-09-15 20.228 72,441 -2,208 0.28% 1,465,362
2014-09-16 2014-09-12 20.491 74,649 +3,806 0.29% 1,529,637
2014-09-12 2014-09-10 19.703 70,843 -152 0.33% 1,395,816
2014-09-10 2014-09-05 19.413 70,995 -1,453 0.33% 1,378,196
2014-09-02 2014-08-29 18.168 72,448 -643 0.32% 1,316,249
2014-08-22 2014-08-20 19.413 73,091 -803 0.32% 1,418,885
2014-08-20 2014-08-18 17.670 73,894 -81 0.33% 1,305,739
2014-08-15 2014-08-13 17.670 73,975 -1,607 0.33% 1,307,170
2014-08-12 2014-08-08 16.426 75,582 +402 0.34% 1,241,512
2014-08-05 2014-08-01 16.426 75,180 -80 0.33% 1,234,909
2014-07-31 2014-07-29 16.675 75,260 +1,607 0.33% 1,254,954
2014-07-10 2014-07-08 16.426 73,653 -643 0.33% 1,209,827
2014-07-07 2014-07-03 15.928 74,296 -8,036 0.33% 1,183,407
2014-07-04 2014-07-02 15.431 82,332 -2,009 0.37% 1,270,425
2014-06-17 2014-06-13 15.431 84,341 -2,089 0.37% 1,301,425
2014-06-16 2014-06-12 15.431 86,430 +482 0.38% 1,333,659
2014-06-06 2014-06-04 15.182 85,948 +562 0.38% 1,304,831
2014-06-05 2014-06-03 14.933 85,386 +322 0.38% 1,275,048
2014-06-04 2014-05-30 16.675 85,064 +1,768 0.38% 1,418,435
2014-05-22 2014-05-20 16.177 83,296 +562 0.37% 1,347,492
2014-05-20 2014-05-16 16.426 82,734 -482 0.37% 1,358,991
2014-05-15 2014-05-13 15.431 83,216 -643 0.37% 1,284,066
2014-05-08 2014-05-05 13.688 83,859 -2,089 0.37% 1,147,892
2014-05-05 2014-04-30 14.435 85,948 -402 0.38% 1,240,659
2014-04-29 2014-04-25 16.177 86,350 +643 0.38% 1,396,897
2014-04-25 2014-04-23 15.928 85,707 -591 0.38% 1,365,165
2014-04-08 2014-04-04 16.177 86,298 -1,366 0.38% 1,396,056
2014-04-03 2014-04-01 16.924 87,664 -804 0.39% 1,483,607
2014-04-02 2014-03-31 16.177 88,468 -2,893 0.39% 1,431,160
2014-04-01 2014-03-28 15.928 91,361 -161 0.41% 1,455,223
2014-03-31 2014-03-27 15.679 91,522 -1,848 0.41% 1,435,010
2014-03-28 2014-03-26 16.924 93,370 +1,045 0.41% 1,580,174
2014-03-27 2014-03-25 16.177 92,325 -6,108 0.41% 1,493,556
2014-03-24 2014-03-20 16.924 98,433 -321 0.44% 1,665,860
2014-03-19 2014-03-17 18.417 98,754 -643 0.44% 1,818,759
2014-03-18 2014-03-14 18.666 99,397 +3,777 0.44% 1,855,339
2014-03-17 2014-03-13 20.657 95,620 -4,982 0.42% 1,975,221
2014-03-13 2014-03-11 21.652 100,602 -242 0.45% 2,178,285
2014-03-12 2014-03-10 21.652 100,844 +2,331 0.45% 2,183,525
2014-03-11 2014-03-07 21.404 98,513 -2,089 0.44% 2,108,535
2014-03-10 2014-03-06 21.901 100,602 +2,854 0.45% 2,203,322
2014-03-06 2014-03-04 20.906 97,748 -804 0.43% 2,043,506
2014-03-05 2014-03-03 21.155 98,552 +10,447 0.44% 2,084,842
2014-03-04 2014-02-28 18.666 88,105 +482 0.39% 1,644,563
2014-03-03 2014-02-27 18.666 87,623 +2,009 0.39% 1,635,566
2014-02-28 2014-02-26 18.915 85,614 +2,009 0.38% 1,619,374
2014-02-20 2014-02-18 18.417 83,605 +5,545 0.37% 1,539,759
2014-02-18 2014-02-14 19.661 78,060 -4,420 0.35% 1,534,774
2014-02-17 2014-02-13 19.164 82,480 -3,351 0.37% 1,580,622
2014-02-14 2014-02-12 18.417 85,831 -10,411 0.38% 1,580,755
2014-02-11 2014-02-07 14.435 96,242 -1,717 0.43% 1,389,253
2014-01-29 2014-01-27 14.435 97,959 -1,814 0.43% 1,414,038
2014-01-21 2014-01-17 14.435 99,773 +723 0.44% 1,440,223
2014-01-03 2013-12-31 14.933 99,050 -3,777 0.44% 1,479,090
2013-12-30 2013-12-24 14.186 102,827 -804 0.46% 1,458,716
2013-12-20 2013-12-18 13.191 103,631 -562 0.46% 1,366,955
2013-12-19 2013-12-17 13.191 104,193 -1,366 0.46% 1,374,368
2013-12-17 2013-12-13 13.688 105,559 +562 0.47% 1,444,930
2013-12-13 2013-12-11 14.186 104,997 -402 0.47% 1,489,500
2013-12-12 2013-12-10 14.186 105,399 +2,331 0.47% 1,495,203
2013-12-03 2013-11-29 12.942 103,068 -4,259 0.46% 1,333,878
2013-11-28 2013-11-26 12.942 107,327 -81 0.48% 1,388,996
2013-11-27 2013-11-25 12.942 107,408 +4,018 0.48% 1,390,045
2013-11-22 2013-11-20 12.942 103,390 -3,053 0.46% 1,338,045
2013-11-21 2013-11-19 12.942 106,443 +160 0.47% 1,377,556
2013-10-30 2013-10-28 13.191 106,283 +1,126 0.47% 1,401,937
2013-10-23 2013-10-21 14.186 105,157 -804 0.47% 1,491,770
2013-10-16 2013-10-11 13.439 105,961 +402 0.47% 1,424,061
2013-10-10 2013-10-08 13.937 105,559 +20 0.47% 1,471,201
2013-09-24 2013-09-19 13.439 105,539 -1,406 0.47% 1,418,389
2013-09-23 2013-09-18 13.191 106,945 +1,044 0.47% 1,410,669
2013-09-05 2013-09-03 13.422 105,901 -7,992 0.47% 1,421,405
2013-08-27 2013-08-23 13.653 113,893 +173 0.47% 1,555,030
2013-08-26 2013-08-22 14.116 113,720 -1,124 0.47% 1,605,301
2013-08-16 2013-08-13 12.265 114,844 -864 0.47% 1,408,555
2013-08-13 2013-08-09 11.802 115,708 -346 0.48% 1,365,599
2013-08-07 2013-08-05 12.034 116,054 -1,037 0.48% 1,396,540
2013-07-29 2013-07-25 11.200 117,091 -259 0.48% 1,311,471
2013-07-22 2013-07-18 11.015 117,350 -865 0.48% 1,292,647
2013-07-16 2013-07-12 11.015 118,215 -2,160 0.49% 1,302,175
2013-07-03 2013-06-28 11.108 120,375 -864 0.50% 1,337,111
2013-06-28 2013-06-26 10.506 121,239 +864 0.50% 1,273,761
2013-06-25 2013-06-21 10.969 120,375 -864 0.50% 1,320,397
2013-06-18 2013-06-14 10.506 121,239 +864 0.50% 1,273,761
2013-06-13 2013-06-10 11.015 120,375 -1,037 0.50% 1,325,968
2013-05-20 2013-05-15 11.293 121,412 -260 0.50% 1,371,107
2013-05-16 2013-05-14 11.154 121,672 -345 0.50% 1,357,149
2013-05-15 2013-05-13 11.062 122,017 -260 0.50% 1,349,702
2013-05-08 2013-05-06 10.321 122,277 +260 0.50% 1,262,029
2013-05-07 2013-05-03 10.182 122,017 +259 0.50% 1,242,404
2013-04-18 2013-04-16 10.090 121,758 +2,161 0.50% 1,228,496
2013-04-11 2013-04-09 10.275 119,597 +432 0.49% 1,228,833
2013-04-08 2013-04-03 10.367 119,165 -7,951 0.49% 1,235,425
2013-03-21 2013-03-19 11.108 127,116 +691 0.52% 1,411,989
2013-03-14 2013-03-12 11.339 126,425 -1,469 0.52% 1,433,570
2013-03-04 2013-02-28 11.386 127,894 +346 0.53% 1,456,146
2013-02-27 2013-02-25 11.108 127,548 -346 0.53% 1,416,787
2013-02-19 2013-02-15 11.802 127,894 -2,161 0.53% 1,509,420
2013-02-07 2013-02-05 10.275 130,055 -2,160 0.54% 1,336,287
2013-02-05 2013-02-01 10.414 132,215 +220 0.55% 1,376,839
2013-02-01 2013-01-30 10.321 131,995 +2,160 0.54% 1,362,329
2013-01-29 2013-01-25 10.506 129,835 -4,321 0.54% 1,364,072
2013-01-25 2013-01-23 10.923 134,156 -87 0.55% 1,465,352
2013-01-23 2013-01-21 10.645 134,243 +2,161 0.55% 1,429,023
2013-01-22 2013-01-18 10.552 132,082 +4,581 0.55% 1,393,793
2013-01-21 2013-01-17 10.182 127,501 -2,593 0.53% 1,298,243
2013-01-16 2013-01-14 9.766 130,094 -173 0.54% 1,270,456
2013-01-14 2013-01-10 9.951 130,267 +2,161 0.54% 1,296,262
2013-01-11 2013-01-09 10.090 128,106 +2,592 0.53% 1,292,545
2013-01-10 2013-01-08 9.951 125,514 -1,987 0.52% 1,248,965
2013-01-08 2013-01-04 9.164 127,501 +1,123 0.53% 1,168,419
2013-01-07 2013-01-03 9.442 126,378 -432 0.52% 1,193,222
2013-01-04 2013-01-02 8.794 126,810 -1,296 0.52% 1,115,134
2013-01-03 2012-12-31 8.747 128,106 -117 0.53% 1,120,601
2012-12-21 2012-12-19 8.655 128,223 +4,321 0.53% 1,109,755
2012-12-18 2012-12-14 8.655 123,902 -3,630 0.51% 1,072,358
2012-12-17 2012-12-13 8.701 127,532 +1,297 0.53% 1,109,678
2012-12-06 2012-12-04 8.979 126,235 +5,358 0.52% 1,133,447
2012-11-22 2012-11-20 8.979 120,877 -518 0.50% 1,085,338
2012-11-01 2012-10-30 8.331 121,395 -2,161 0.50% 1,011,330
2012-10-30 2012-10-26 8.423 123,556 +2,161 0.51% 1,040,771
2012-10-24 2012-10-19 8.609 121,395 +41 0.50% 1,045,041
2012-10-10 2012-10-08 8.655 121,354 -2,161 0.50% 1,050,305
2012-10-03 2012-09-27 8.423 123,515 +2,161 0.51% 1,040,425
2012-09-28 2012-09-26 8.562 121,354 +1,296 0.50% 1,039,072
2012-09-25 2012-09-21 8.794 120,058 -2,592 0.50% 1,055,758
2012-09-21 2012-09-19 8.794 122,650 +3,457 0.51% 1,078,552
2012-09-19 2012-09-17 9.442 119,193 +3,630 0.49% 1,125,384
2012-09-14 2012-09-12 8.701 115,563 -519 0.48% 1,005,533
2012-09-10 2012-09-06 8.529 116,082 -17,199 0.48% 990,116
2012-09-07 2012-09-05 8.571 133,281 +1,148 0.50% 1,142,387
2012-09-06 2012-09-04 8.739 132,133 +5,358 0.49% 1,154,645
2012-09-05 2012-09-03 8.989 126,775 -574 0.47% 1,139,628
2012-09-04 2012-08-31 8.488 127,349 +2,679 0.47% 1,080,893
2012-08-16 2012-08-14 8.780 124,670 -479 0.46% 1,094,642
2012-08-06 2012-08-02 8.655 125,149 +479 0.47% 1,083,150
2012-07-23 2012-07-19 9.407 124,670 +1,913 0.46% 1,172,831
2012-07-12 2012-07-10 8.822 122,757 +1,913 0.46% 1,082,978
2012-07-09 2012-07-05 8.237 120,844 -956 0.45% 995,365
2012-05-17 2012-05-15 7.944 121,800 +4,783 0.45% 967,591
2012-05-14 2012-05-10 8.488 117,017 +287 0.44% 993,198
2012-04-25 2012-04-23 8.948 116,730 -191 0.44% 1,044,449
2012-04-17 2012-04-13 9.533 116,921 +478 0.44% 1,114,598
2012-04-13 2012-04-11 9.407 116,443 -4,783 0.43% 1,095,436
2012-04-05 2012-04-02 9.198 121,226 -287 0.45% 1,115,089
2012-04-02 2012-03-29 9.617 121,513 -2,392 0.45% 1,168,535
2012-03-29 2012-03-27 10.453 123,905 +287 0.46% 1,295,149
2012-03-28 2012-03-26 9.617 123,618 +287 0.46% 1,188,777
2012-03-19 2012-03-15 10.662 123,331 +478 0.46% 1,314,932
2012-03-16 2012-03-14 10.871 122,853 +1,914 0.46% 1,335,519
2012-03-12 2012-03-08 11.289 120,939 -6,506 0.45% 1,365,278
2012-03-09 2012-03-07 10.871 127,445 -2,296 0.48% 1,385,438
2012-03-07 2012-03-05 11.498 129,741 +2,296 0.48% 1,491,767
2012-03-06 2012-03-02 11.916 127,445 -1,913 0.48% 1,518,653
2012-03-05 2012-03-01 11.707 129,358 +6,697 0.48% 1,514,406
2012-03-02 2012-02-29 11.498 122,661 +956 0.46% 1,410,361
2012-03-01 2012-02-28 11.707 121,705 +287 0.45% 1,424,812
2012-02-29 2012-02-27 11.916 121,418 -7,653 0.45% 1,446,835
2012-02-28 2012-02-24 12.125 129,071 +1,435 0.48% 1,565,012
2012-02-27 2012-02-23 12.543 127,636 -6,410 0.48% 1,600,978
2012-02-23 2012-02-21 10.871 134,046 -4,783 0.50% 1,457,197
2012-02-21 2012-02-17 10.662 138,829 +7,175 0.52% 1,480,169
2012-02-20 2012-02-16 10.871 131,654 +2,391 0.49% 1,431,194
2012-02-17 2012-02-15 10.871 129,263 +1,053 0.48% 1,405,201
2012-02-14 2012-02-10 10.871 128,210 +2,870 0.48% 1,393,754
2012-02-13 2012-02-09 11.498 125,340 -14,829 0.47% 1,441,164
2012-02-10 2012-02-08 11.498 140,169 +16,383 0.52% 1,611,668
2012-02-09 2012-02-07 10.662 123,786 -6,218 0.46% 1,319,784
2012-02-03 2012-02-01 9.157 130,004 -287 0.48% 1,190,397
2012-02-02 2012-01-31 9.115 130,291 +287 0.49% 1,187,577
2012-01-09 2012-01-05 9.240 130,004 -670 0.48% 1,201,268
2012-01-05 2012-01-03 9.407 130,674 +957 0.49% 1,229,314
2011-12-29 2011-12-23 9.993 129,717 -670 0.48% 1,296,241
2011-12-28 2011-12-22 9.533 130,387 -1,722 0.49% 1,242,969
2011-12-22 2011-12-20 9.157 132,109 -1,163 0.49% 1,209,672
2011-12-21 2011-12-19 8.279 133,272 -1,531 0.50% 1,103,304
2011-12-15 2011-12-13 8.362 134,803 -861 0.50% 1,127,251
2011-12-05 2011-12-01 8.780 135,664 +1,435 0.51% 1,191,173
2011-11-24 2011-11-22 9.198 134,229 -1,435 0.50% 1,234,696
2011-11-23 2011-11-21 9.324 135,664 -1,243 0.51% 1,264,913
2011-11-17 2011-11-15 8.906 136,907 -957 0.51% 1,219,260
2011-11-15 2011-11-11 8.571 137,864 -957 0.51% 1,181,669
2011-11-11 2011-11-09 9.115 138,821 -1,626 0.52% 1,265,327
2011-11-09 2011-11-07 9.073 140,447 -957 0.52% 1,274,275
2011-11-04 2011-11-02 8.906 141,404 +3,253 0.53% 1,259,309
2011-11-03 2011-11-01 8.989 138,151 +1,339 0.52% 1,241,891
2011-11-02 2011-10-31 9.073 136,812 +96 0.51% 1,241,295
2011-11-01 2011-10-28 9.073 136,716 -957 0.51% 1,240,424
2011-10-31 2011-10-27 8.780 137,673 +957 0.51% 1,208,813
2011-10-27 2011-10-25 8.237 136,716 +1,435 0.51% 1,126,099
2011-10-24 2011-10-20 7.944 135,281 -3,922 0.50% 1,074,686
2011-10-21 2011-10-19 7.944 139,203 -1,436 0.52% 1,105,842
2011-10-20 2011-10-18 7.735 140,639 +957 0.52% 1,087,849
2011-10-17 2011-10-13 8.195 139,682 -861 0.52% 1,144,689
2011-10-14 2011-10-12 7.944 140,543 +861 0.52% 1,116,487
2011-10-06 2011-10-03 7.735 139,682 -2,487 0.52% 1,080,446
2011-10-04 2011-09-30 7.777 142,169 +2,009 0.53% 1,105,628
2011-09-28 2011-09-26 8.279 140,160 +287 0.52% 1,160,327
2011-09-27 2011-09-23 8.571 139,873 -980 0.52% 1,198,888
2011-09-26 2011-09-22 8.989 140,853 +1,530 0.53% 1,266,180
2011-09-20 2011-09-16 9.617 139,323 -287 0.52% 1,339,805
2011-09-19 2011-09-15 9.198 139,610 -7,940 0.52% 1,284,193
2011-09-16 2011-09-14 8.697 147,550 +5,477 0.55% 1,283,198
2011-09-15 2011-09-12 8.989 142,073 +1,340 0.53% 1,277,147
2011-09-12 2011-09-08 9.658 140,733 +1,053 0.52% 1,359,249
2011-09-09 2011-09-07 9.951 139,680 -1,627 0.52% 1,389,960
2011-09-07 2011-09-05 9.867 141,307 +3,349 0.53% 1,394,334
2011-09-02 2011-08-31 10.453 137,958 -4,306 0.51% 1,442,042
2011-09-01 2011-08-30 10.411 142,264 -1,913 0.53% 1,481,103
2011-08-30 2011-08-26 10.244 144,177 -12,287 0.54% 1,476,907
2011-08-26 2011-08-24 10.050 156,464 +414 0.54% 1,572,530
2011-08-24 2011-08-22 10.050 156,050 +2,173 0.54% 1,568,369
2011-08-23 2011-08-19 10.630 153,877 +1,552 0.53% 1,635,753
2011-08-19 2011-08-17 10.244 152,325 +3,622 0.53% 1,560,373
2011-08-17 2011-08-15 10.437 148,703 +1,035 0.51% 1,552,011
2011-08-15 2011-08-11 10.050 147,668 -414 0.51% 1,484,127
2011-08-10 2011-08-08 10.244 148,082 +724 0.51% 1,516,908
2011-08-09 2011-08-05 10.630 147,358 -5,174 0.51% 1,566,454
2011-08-08 2011-08-04 11.210 152,532 -1,034 0.53% 1,709,898
2011-08-05 2011-08-03 11.210 153,566 +1,034 0.53% 1,721,489
2011-07-26 2011-07-22 11.790 152,532 -1,034 0.53% 1,798,341
2011-07-25 2011-07-21 11.790 153,566 -1,449 0.53% 1,810,532
2011-07-21 2011-07-19 11.790 155,015 +621 0.53% 1,827,615
2011-07-20 2011-07-18 11.790 154,394 +724 0.53% 1,820,294
2011-07-13 2011-07-11 11.983 153,670 +4,450 0.53% 1,841,459
2011-07-12 2011-07-08 12.176 149,220 +310 0.51% 1,816,974
2011-07-11 2011-07-07 12.176 148,910 +931 0.51% 1,813,200
2011-07-08 2011-07-06 11.983 147,979 -5,174 0.51% 1,773,262
2011-07-07 2011-07-05 11.790 153,153 +3,622 0.53% 1,805,663
2011-07-06 2011-07-04 11.983 149,531 +4,553 0.52% 1,791,860
2011-07-05 2011-06-30 11.983 144,978 +1,139 0.50% 1,737,301
2011-07-04 2011-06-29 11.210 143,839 +310 0.50% 1,612,449
2011-06-23 2011-06-21 10.437 143,529 -72 0.49% 1,498,010
2011-06-21 2011-06-17 10.437 143,601 -523 0.50% 1,498,761
2011-06-15 2011-06-13 10.630 144,124 -4,139 0.50% 1,532,076
2011-06-14 2011-06-10 11.017 148,263 +2,587 0.51% 1,633,386
2011-06-13 2011-06-09 10.824 145,676 +1,035 0.50% 1,576,730
2011-06-08 2011-06-03 11.790 144,641 +3,208 0.50% 1,705,307
2011-06-07 2011-06-02 11.597 141,433 +6,519 0.49% 1,640,149
2011-06-03 2011-06-01 12.176 134,914 -1,345 0.47% 1,642,778
2011-06-02 2011-05-31 10.824 136,259 -1,035 0.47% 1,474,805
2011-06-01 2011-05-30 11.017 137,294 +103 0.47% 1,512,543
2011-05-31 2011-05-27 11.403 137,191 +6,312 0.47% 1,564,440
2011-05-30 2011-05-26 12.563 130,879 -22,289 0.45% 1,644,238
2011-05-27 2011-05-25 9.857 153,168 +1,035 0.53% 1,509,800
2011-05-25 2011-05-23 10.437 152,133 -517 0.52% 1,587,810
2011-05-23 2011-05-19 11.017 152,650 +1,034 0.53% 1,681,717
2011-05-20 2011-05-18 11.403 151,616 -10,865 0.52% 1,728,933
2011-05-17 2011-05-13 11.017 162,481 -52 0.56% 1,790,023
2011-05-16 2011-05-12 11.017 162,533 +1,035 0.56% 1,790,596
2011-05-12 2011-05-09 11.403 161,498 -6,002 0.56% 1,841,622
2011-05-06 2011-05-04 11.210 167,500 -1,862 0.58% 1,877,691
2011-05-05 2011-05-03 11.790 169,362 +1,035 0.58% 1,996,765
2011-05-04 2011-04-29 11.983 168,327 -207 0.58% 2,017,097
2011-05-03 2011-04-28 12.370 168,534 +9,623 0.58% 2,084,725
2011-04-29 2011-04-27 12.563 158,911 -4,760 0.55% 1,996,405
2011-04-28 2011-04-26 11.983 163,671 +14,901 0.56% 1,961,303
2011-04-27 2011-04-21 12.950 148,770 +9,934 0.51% 1,926,511
2011-04-26 2011-04-20 13.143 138,836 +7,347 0.48% 1,824,703
2011-04-21 2011-04-19 13.529 131,489 +11,486 0.45% 1,778,970
2011-04-20 2011-04-18 13.916 120,003 -10,386 0.41% 1,669,959
2011-04-19 2011-04-15 13.336 130,389 -621 0.45% 1,738,887
2011-04-18 2011-04-14 12.370 131,010 +37,045 0.45% 1,620,562
2011-04-15 2011-04-13 13.143 93,965 +4,237 0.32% 1,234,970
2011-04-14 2011-04-12 13.529 89,728 -25,483 0.31% 1,213,968
2011-04-13 2011-04-11 14.882 115,211 +96,187 0.40% 1,714,612
2011-04-12 2011-04-08 16.235 19,024 +9,830 0.59% 308,860
2011-04-11 2011-04-07 18.168 9,194 +1,139 0.29% 167,037
2011-04-08 2011-04-06 20.101 8,055 -2,706 0.25% 161,912
2011-04-07 2011-04-04 21.647 10,761 -85,648 0.33% 232,944
2011-03-23 2011-03-21 41.748 96,409 +86,768 2.99% 4,024,877
2011-03-22 2011-03-18 38.655 9,641 +532 0.30% 372,678
2011-03-21 2011-03-17 28.992 9,109 +68 0.28% 264,085
2011-03-18 2011-03-16 28.605 9,041 +569 0.28% 258,618
2011-03-17 2011-03-15 29.378 8,472 -4,071 0.26% 248,892
2011-03-16 2011-03-14 31.311 12,543 -466 0.39% 392,733
2011-03-15 2011-03-11 33.244 13,009 +4,812 0.40% 432,468
2011-03-14 2011-03-10 18.898 8,197 +129 0.25% 154,909
2011-03-11 2011-03-09 18.709 8,068 -24,790 0.25% 150,946
2011-03-10 2011-03-08 18.898 32,858 +64 0.25% 620,958
2011-03-09 2011-03-07 18.615 32,794 +190 0.25% 610,453
2011-03-08 2011-03-04 19.087 32,604 +1,630 0.25% 622,320
2011-03-07 2011-03-03 19.182 30,974 -190 0.23% 594,134
2011-03-04 2011-03-02 19.560 31,164 -2,646 0.24% 609,558
2011-03-03 2011-03-01 18.615 33,810 +2,646 0.26% 629,365
2011-02-23 2011-02-21 21.072 31,164 +127 0.24% 656,673
2011-02-22 2011-02-18 21.544 31,037 -10 0.24% 668,661
2011-02-21 2011-02-17 21.827 31,047 -21 0.24% 677,677
2011-02-18 2011-02-16 22.111 31,068 -106 0.24% 686,943
2011-02-16 2011-02-14 22.772 31,174 -295 0.24% 709,906
2011-02-15 2011-02-11 22.583 31,469 -571 0.24% 710,677
2011-02-14 2011-02-10 24.095 32,040 -4,255 0.24% 772,012
2011-02-11 2011-02-09 23.623 36,295 -286 0.28% 857,390
2011-02-10 2011-02-08 20.127 36,581 -887 0.28% 736,252
2011-02-09 2011-02-07 18.804 37,468 -8,775 0.28% 704,539
2011-02-08 2011-02-02 17.670 46,243 -13,331 0.35% 817,107
2011-01-31 2011-01-27 28.820 59,574 +2,117 0.45% 1,716,912
2011-01-28 2011-01-26 28.347 57,457 +233 0.44% 1,628,754
2011-01-24 2011-01-20 29.292 57,224 +423 0.43% 1,676,221
2011-01-21 2011-01-19 29.765 56,801 +1,351 0.43% 1,690,666
2011-01-17 2011-01-13 29.765 55,450 +424 0.42% 1,650,454
2011-01-12 2011-01-10 29.765 55,026 +6,667 0.42% 1,637,834
2011-01-11 2011-01-07 30.710 48,359 +3,556 0.37% 1,485,088
2011-01-10 2011-01-06 30.710 44,803 +2,159 0.34% 1,375,884
2011-01-07 2011-01-05 30.237 42,644 +1,989 0.32% 1,289,435
2011-01-06 2011-01-04 31.182 40,655 -550 0.31% 1,267,708
2011-01-03 2010-12-29 30.710 41,205 +148 0.31% 1,265,391
2010-12-30 2010-12-28 31.182 41,057 -338 0.31% 1,280,243
2010-12-29 2010-12-24 32.599 41,395 -16,150 0.31% 1,349,455
2010-12-28 2010-12-22 28.820 57,545 +190 0.44% 1,658,436
2010-12-23 2010-12-21 30.237 57,355 -3 0.43% 1,734,254
2010-12-22 2010-12-20 30.237 57,358 +635 0.44% 1,734,345
2010-12-21 2010-12-17 30.237 56,723 -1,270 0.43% 1,715,144
2010-12-17 2010-12-15 27.875 57,993 +318 0.44% 1,616,549
2010-12-16 2010-12-14 28.347 57,675 -2 0.44% 1,634,934
2010-12-15 2010-12-13 28.347 57,677 +1,059 0.44% 1,634,991
2010-12-14 2010-12-10 28.347 56,618 +3,302 0.43% 1,604,971
2010-12-10 2010-12-08 30.237 53,316 +3,492 0.40% 1,612,126
2010-12-09 2010-12-07 30.710 49,824 +3,768 0.38% 1,530,077
2010-12-08 2010-12-06 30.710 46,056 +2,222 0.35% 1,414,363
2010-12-07 2010-12-03 32.127 43,834 +10,012 0.33% 1,408,255
2010-12-03 2010-12-01 33.072 33,822 +423 0.26% 1,118,559
2010-12-02 2010-11-30 33.072 33,399 -106 0.25% 1,104,569
2010-12-01 2010-11-29 33.072 33,505 +318 0.25% 1,108,075
2010-11-30 2010-11-26 34.017 33,187 -530 0.25% 1,128,917
2010-11-29 2010-11-25 34.962 33,717 -296 0.26% 1,178,805
2010-11-26 2010-11-24 34.962 34,013 +556 0.26% 1,189,154
2010-11-25 2010-11-23 37.324 33,457 +3,265 0.25% 1,248,750
2010-11-24 2010-11-22 41.104 30,192 +593 0.23% 1,241,002
2010-11-23 2010-11-19 41.576 29,599 +740 0.22% 1,230,612
2010-11-22 2010-11-18 42.521 28,859 +126 0.22% 1,227,115
2010-11-18 2010-11-16 47.246 28,733 +1,058 0.22% 1,357,508
2010-11-17 2010-11-15 47.246 27,675 +17,438 0.21% 1,307,522
2010-11-11 2010-11-09 47.246 10,237 +3,174 0.08% 483,653
2010-10-18 2010-10-14 59.529 7,063 -5,291 0.12% 420,457
2010-10-15 2010-10-13 59.529 12,354 +5,101 0.21% 735,427
2010-10-14 2010-10-12 55.750 7,253 -2,963 0.12% 404,353
2010-10-13 2010-10-11 56.695 10,216 -1,059 0.17% 579,193
2010-10-12 2010-10-08 55.750 11,275 -3,280 0.19% 628,579
2010-10-11 2010-10-07 52.915 14,555 -904 0.24% 770,179
2010-09-30 2010-09-28 46.301 15,459 -1,100 0.26% 715,762
2010-09-29 2010-09-27 46.301 16,559 +1,079 0.28% 766,693
2010-09-28 2010-09-24 45.828 15,480 -529 0.26% 709,421
2010-09-24 2010-09-21 45.356 16,009 +1,079 0.27% 726,101
2010-09-16 2010-09-14 45.356 14,930 -4,762 0.25% 677,162
2010-09-06 2010-09-02 45.356 19,692 -8 0.33% 893,146
2010-08-27 2010-08-25 44.411 19,700 -628 0.33% 874,894
2010-08-04 2010-08-02 49.447 20,328 -241 0.33% 1,005,162
2010-08-03 2010-07-30 47.616 20,569 -218 0.34% 979,409
2010-08-02 2010-07-29 47.616 20,787 +131 0.34% 989,789
2010-07-30 2010-07-28 48.531 20,656 -546 0.34% 1,002,466
2010-07-28 2010-07-26 50.363 21,202 +459 0.35% 1,067,793
2010-07-27 2010-07-23 47.616 20,743 -677 0.34% 987,694
2010-07-23 2010-07-21 47.616 21,420 +677 0.35% 1,019,930
2010-07-13 2010-07-09 45.784 20,743 -896 0.34% 949,706
2010-07-09 2010-07-07 44.869 21,639 -218 0.35% 970,914
2010-06-28 2010-06-24 43.495 21,857 +240 0.36% 950,674
2010-06-10 2010-06-08 44.869 21,617 -699 0.35% 969,927
2010-06-09 2010-06-07 44.411 22,316 +175 0.36% 991,073
2010-05-14 2010-05-12 45.784 22,141 +546 0.36% 1,013,712
2010-05-12 2010-05-10 50.363 21,595 -5 0.35% 1,087,586
2010-05-07 2010-05-05 48.531 21,600 -764 0.35% 1,048,280
2010-05-06 2010-05-04 49.447 22,364 -1,092 0.36% 1,105,836
2010-04-30 2010-04-28 50.363 23,456 +2,337 0.38% 1,181,311
2010-04-27 2010-04-23 52.194 21,119 -1,092 0.34% 1,102,290
2010-04-22 2010-04-20 51.279 22,211 +655 0.36% 1,138,947
2010-04-20 2010-04-16 54.941 21,556 -1,201 0.35% 1,184,314
2010-04-19 2010-04-15 56.773 22,757 -765 0.37% 1,291,975
2010-04-16 2010-04-14 53.110 23,522 -458 0.38% 1,249,251
2010-04-14 2010-04-12 54.026 23,980 -874 0.39% 1,295,534
2010-04-13 2010-04-09 53.110 24,854 +1,442 0.41% 1,319,994
2010-04-12 2010-04-08 54.026 23,412 -22 0.38% 1,264,847
2010-04-08 2010-04-01 54.026 23,434 +153 0.38% 1,266,036
2010-04-01 2010-03-30 54.026 23,281 -1,202 0.38% 1,257,770
2010-03-31 2010-03-29 55.857 24,483 -415 0.40% 1,367,546
2010-03-30 2010-03-26 53.110 24,898 +765 0.41% 1,322,330
2010-03-25 2010-03-23 50.363 24,133 -546 0.39% 1,215,406
2010-03-18 2010-03-16 50.363 24,679 -830 0.40% 1,242,905
2010-03-17 2010-03-15 48.531 25,509 -612 0.42% 1,237,989
2010-03-16 2010-03-12 50.363 26,121 +393 0.43% 1,315,528
2010-03-15 2010-03-11 50.363 25,728 -43 0.42% 1,295,735
2010-03-09 2010-03-05 50.363 25,771 +1,092 0.42% 1,297,901
2010-03-08 2010-03-04 51.279 24,679 -46 0.40% 1,265,503
2010-03-02 2010-02-26 50.363 24,725 -153 0.40% 1,245,221
2010-02-24 2010-02-22 46.700 24,878 -1,311 0.41% 1,161,805
2010-02-09 2010-02-05 45.784 26,189 -327 0.43% 1,199,048
2010-02-08 2010-02-04 46.700 26,516 +546 0.43% 1,238,300
2010-02-04 2010-02-02 47.616 25,970 -546 0.42% 1,236,582
2010-01-29 2010-01-27 47.616 26,516 -1,092 0.43% 1,262,580
2010-01-26 2010-01-22 52.194 27,608 +436 0.45% 1,440,978
2010-01-25 2010-01-21 54.026 27,172 -436 0.44% 1,467,983
2010-01-22 2010-01-20 54.941 27,608 -110 0.45% 1,516,819
2010-01-21 2010-01-19 56.773 27,718 -218 0.45% 1,573,624
2010-01-20 2010-01-18 54.026 27,936 -218 0.46% 1,509,259
2010-01-19 2010-01-15 54.026 28,154 +218 0.46% 1,521,037
2010-01-18 2010-01-14 54.941 27,936 -328 0.46% 1,534,840
2010-01-15 2010-01-13 53.110 28,264 +437 0.46% 1,501,098
2010-01-14 2010-01-12 54.941 27,827 +3,001 0.45% 1,528,851
2010-01-13 2010-01-11 54.941 24,826 +917 0.40% 1,363,972
2010-01-12 2010-01-08 54.941 23,909 +547 0.39% 1,313,591
2010-01-11 2010-01-07 54.026 23,362 +1,092 0.38% 1,262,146
2010-01-08 2010-01-06 54.941 22,270 +6,006 0.36% 1,223,542
2010-01-06 2010-01-04 55.857 16,264 -764 0.27% 908,458
2010-01-05 2009-12-31 54.026 17,028 +1,245 0.28% 919,948
2009-12-28 2009-12-22 60.435 15,783 -1,202 0.26% 953,852
2009-12-23 2009-12-21 59.520 16,985 -1,201 0.28% 1,010,942
2009-12-22 2009-12-18 57.688 18,186 -1,005 0.30% 1,049,120
2009-12-21 2009-12-17 57.688 19,191 -1,255 0.31% 1,107,097
2009-12-18 2009-12-16 54.941 20,446 +43 0.33% 1,123,329
2009-12-17 2009-12-15 56.773 20,403 -393 0.33% 1,158,333
2009-12-16 2009-12-14 58.604 20,796 +1,202 0.34% 1,218,729
2009-12-15 2009-12-11 54.026 19,594 -44 0.32% 1,058,577
2009-12-14 2009-12-10 53.110 19,638 +22 0.32% 1,042,972
2009-12-11 2009-12-09 53.110 19,616 +524 0.32% 1,041,804
2009-12-09 2009-12-07 54.026 19,092 +328 0.31% 1,031,457
2009-12-08 2009-12-04 54.941 18,764 +655 0.31% 1,030,918
2009-12-07 2009-12-03 55.857 18,109 -699 0.30% 1,011,514
2009-12-04 2009-12-02 54.941 18,808 -1,551 0.31% 1,033,336
2009-12-03 2009-12-01 53.110 20,359 +1,092 0.33% 1,081,265
2009-12-02 2009-11-30 53.110 19,267 +503 0.31% 1,023,269
2009-12-01 2009-11-27 52.194 18,764 -88 0.31% 979,372
2009-11-30 2009-11-26 54.941 18,852 +655 0.31% 1,035,753
2009-11-25 2009-11-23 54.941 18,197 -218 0.30% 999,766
2009-11-24 2009-11-20 54.941 18,415 -3,276 0.30% 1,011,744
2009-11-23 2009-11-19 55.857 21,691 +327 0.35% 1,211,594
2009-11-20 2009-11-18 55.857 21,364 -1,965 0.35% 1,193,328
2009-11-19 2009-11-17 57.688 23,329 +5,132 0.38% 1,345,811
2009-11-18 2009-11-16 61.351 18,197 -4,412 0.30% 1,116,406
2009-11-17 2009-11-13 52.194 22,609 -1,092 0.37% 1,180,059
2009-11-16 2009-11-12 52.194 23,701 -1,070 0.39% 1,237,055
2009-11-13 2009-11-11 53.110 24,771 +743 0.40% 1,315,585
2009-11-12 2009-11-10 50.363 24,028 -284 0.39% 1,210,118
2009-11-11 2009-11-09 50.363 24,312 +1,703 0.40% 1,224,421
2009-11-10 2009-11-06 50.363 22,609 -1,310 0.37% 1,138,653
2009-11-03 2009-10-30 47.616 23,919 -3,123 0.39% 1,138,922
2009-10-28 2009-10-23 44.411 27,042 -1,092 0.44% 1,200,959
2009-10-23 2009-10-21 42.579 28,134 +327 0.46% 1,197,931
2009-10-22 2009-10-20 43.037 27,807 +219 0.45% 1,196,739
2009-10-15 2009-10-13 43.953 27,588 -219 0.45% 1,212,576
2009-10-13 2009-10-09 43.953 27,807 -218 0.45% 1,222,202
2009-09-28 2009-09-24 44.869 28,025 +961 0.46% 1,257,446
2009-09-22 2009-09-18 46.700 27,064 +655 0.44% 1,263,891
2009-09-21 2009-09-17 46.700 26,409 -459 0.43% 1,233,303
2009-09-17 2009-09-15 48.531 26,868 +546 0.44% 1,303,943
2009-09-16 2009-09-14 47.616 26,322 +765 0.43% 1,253,342
2009-09-14 2009-09-10 49.447 25,557 -983 0.42% 1,263,721
2009-09-11 2009-09-09 49.447 26,540 +983 0.43% 1,312,327
2009-09-08 2009-09-04 46.700 25,557 -830 0.42% 1,193,514
2009-09-07 2009-09-03 45.784 26,387 +568 0.43% 1,208,113
2009-09-04 2009-09-02 45.327 25,819 +306 0.42% 1,170,286
2009-09-03 2009-09-01 45.784 25,513 +393 0.42% 1,168,097
2009-09-01 2009-08-28 44.869 25,120 -1 0.41% 1,127,102
2009-08-28 2009-08-26 46.700 25,121 -1,179 0.41% 1,173,153
2009-08-24 2009-08-20 46.700 26,300 +1,288 0.43% 1,228,212
2009-08-21 2009-08-19 46.700 25,012 +874 0.41% 1,168,063
2009-08-18 2009-08-14 51.279 24,138 -44 0.39% 1,237,761
2009-08-17 2009-08-13 52.194 24,182 +328 0.39% 1,262,161
2009-08-14 2009-08-12 50.363 23,854 -655 0.39% 1,201,355
2009-08-13 2009-08-11 51.279 24,509 +109 0.40% 1,256,785
2009-08-12 2009-08-10 53.110 24,400 -328 0.40% 1,295,882
2009-08-11 2009-08-07 52.194 24,728 -764 0.40% 1,290,659
2009-08-07 2009-08-05 53.110 25,492 -1,092 0.42% 1,353,878
2009-08-06 2009-08-04 54.941 26,584 -677 0.43% 1,460,559
2009-08-05 2009-08-03 55.857 27,261 +2,468 0.44% 1,522,717
2009-08-04 2009-07-31 55.857 24,793 +2,730 0.40% 1,384,862
2009-08-03 2009-07-30 54.941 22,063 -437 0.36% 1,212,169
2009-07-22 2009-07-20 59.520 22,500 +3,822 0.37% 1,339,194
2009-07-21 2009-07-17 60.435 18,678 +765 0.30% 1,128,813
2009-07-20 2009-07-16 61.351 17,913 -1,966 0.29% 1,098,982
2009-07-17 2009-07-15 61.351 19,879 +1,573 0.32% 1,219,598
2009-07-16 2009-07-14 59.520 18,306 +546 0.30% 1,089,568
2009-07-15 2009-07-13 59.520 17,760 +327 0.29% 1,057,070
2009-07-14 2009-07-10 62.267 17,433 +1,092 0.28% 1,085,497
2009-07-13 2009-07-09 64.098 16,341 +328 0.27% 1,047,428
2009-07-09 2009-07-07 61.351 16,013 +1,201 0.26% 982,415
2009-07-08 2009-07-06 61.351 14,812 +219 0.24% 908,732
2009-07-06 2009-07-02 62.267 14,593 -1,092 0.24% 908,659
2009-07-03 2009-06-30 64.098 15,685 -350 0.26% 1,005,380
2009-07-02 2009-06-29 67.761 16,035 +175 0.26% 1,086,546
2009-06-30 2009-06-26 70.508 15,860 -8,147 0.33% 1,118,257
2009-06-29 2009-06-25 67.761 24,007 -4,150 0.50% 1,626,736
2009-06-26 2009-06-24 68.677 28,157 -3,473 0.58% 1,933,727
2009-06-25 2009-06-23 54.026 31,630 -327 0.66% 1,708,829
2009-06-24 2009-06-22 56.773 31,957 -88 0.66% 1,814,284
2009-06-23 2009-06-19 57.688 32,045 -1,965 0.67% 1,848,623
2009-06-22 2009-06-18 57.688 34,010 -306 0.71% 1,961,981
2009-06-19 2009-06-17 62.267 34,316 -328 0.71% 2,136,747
2009-06-18 2009-06-16 63.182 34,644 -568 0.72% 2,188,894
2009-06-17 2009-06-15 65.930 35,212 -1,245 0.73% 2,321,511
2009-06-16 2009-06-12 64.098 36,457 +2,075 0.76% 2,336,827
2009-06-15 2009-06-11 65.930 34,382 +1,529 0.71% 2,266,789
2009-06-12 2009-06-10 68.677 32,853 +1,573 0.68% 2,256,232
2009-06-11 2009-06-09 65.014 31,280 +1,201 0.65% 2,033,633
2009-06-10 2009-06-08 68.677 30,079 +5,461 0.62% 2,065,723
2009-06-09 2009-06-05 68.677 24,618 +7,360 0.51% 1,690,681
2009-06-08 2009-06-04 70.508 17,258 +961 0.36% 1,216,827
2009-06-05 2009-06-03 69.592 16,297 +1,502 0.34% 1,134,146
2009-06-04 2009-06-02 73.255 14,795 +4,324 0.31% 1,083,808
2009-06-03 2009-06-01 79.665 10,471 +1,748 0.22% 834,171
2009-06-02 2009-05-29 76.002 8,723 -197 0.18% 662,966
2009-06-01 2009-05-27 79.665 8,920 -401 0.19% 710,611
2009-05-29 2009-05-26 81.496 9,321 +4,674 0.19% 759,626
2009-05-27 2009-05-25 86.990 4,647 +546 0.11% 404,244
2009-05-26 2009-05-22 79.665 4,101 +87 0.09% 326,706
2009-05-25 2009-05-21 75.086 4,014 -284 0.09% 301,397
2009-05-22 2009-05-20 71.424 4,298 -2,118 0.10% 306,979
2009-05-21 2009-05-19 57.688 6,416 +327 0.15% 370,128
2009-05-19 2009-05-15 58.604 6,089 +393 0.14% 356,840
2009-05-18 2009-05-14 60.435 5,696 -1,419 0.13% 344,240
2009-05-15 2009-05-13 54.026 7,115 +2,512 0.16% 384,392
2009-05-11 2009-05-07 50.363 4,603 -231 0.11% 231,820
2009-05-05 2009-04-30 38.917 4,834 -521 0.11% 188,124
2009-04-30 2009-04-28 36.170 5,355 -175 0.12% 193,689
2009-04-22 2009-04-20 42.122 5,530 +328 0.13% 232,933
2009-04-21 2009-04-17 39.375 5,202 -487 0.12% 204,827
2009-04-07 2009-04-03 35.712 5,689 +174 0.13% 203,165
2009-04-06 2009-04-02 34.796 5,515 +1,311 0.13% 191,901
2009-03-31 2009-03-27 35.254 4,204 +655 0.10% 148,208
2009-03-27 2009-03-25 35.712 3,549 -218 0.08% 126,741
2009-03-26 2009-03-24 36.170 3,767 +546 0.09% 136,251
2009-03-25 2009-03-23 36.170 3,221 -656 0.07% 116,503
2009-03-20 2009-03-18 31.133 3,877 +131 0.09% 120,704
2009-03-19 2009-03-17 31.133 3,746 +635 0.09% 116,626
2009-03-18 2009-03-16 34.796 3,111 -2,097 0.07% 108,251
2009-03-17 2009-03-13 38.001 5,208 +3,918 0.12% 197,909
2009-03-10 2009-03-06 42.579 1,290 -197 0.12% 54,928
2009-03-09 2009-03-05 42.122 1,487 -22 0.14% 62,635
2009-03-05 2009-03-03 36.628 1,509 +262 0.14% 55,271
2009-02-27 2009-02-25 41.664 1,247 -35 0.11% 51,955
2009-02-20 2009-02-18 45.784 1,282 -87 0.12% 58,696
2009-02-19 2009-02-17 45.784 1,369 +87 0.13% 62,679
2009-02-17 2009-02-13 49.447 1,282 +22 0.12% 63,391
2009-02-16 2009-02-12 52.194 1,260 -218 0.12% 65,765
2009-02-13 2009-02-11 54.026 1,478 +218 0.13% 79,850
2009-02-12 2009-02-10 43.980 1,260 -546 0.12% 55,415
2009-02-11 2009-02-09 40.634 1,806 -816 0.16% 73,385
2009-02-09 2009-02-05 43.024 2,622 -210 0.13% 112,810
2009-02-06 2009-02-04 40.156 2,832 +419 0.14% 113,722
2009-02-04 2009-02-02 43.024 2,413 -20 0.12% 103,818
2009-02-02 2009-01-29 48.761 2,433 +293 0.12% 118,635
2009-01-30 2009-01-23 54.498 2,140 -251 0.10% 116,625
2009-01-29 2009-01-22 48.283 2,391 -250 0.11% 115,444
2009-01-23 2009-01-21 41.112 2,641 -376 0.13% 108,577
2009-01-22 2009-01-20 40.634 3,017 -210 0.14% 122,593
2009-01-21 2009-01-19 39.200 3,227 +210 0.15% 126,498
2009-01-20 2009-01-16 39.678 3,017 -210 0.14% 119,709
2009-01-16 2009-01-14 37.288 3,227 +210 0.15% 120,328
2009-01-12 2009-01-08 45.415 3,017 -357 0.14% 137,016
2009-01-07 2009-01-05 62.146 3,374 -1,087 0.16% 209,682
2009-01-06 2009-01-02 58.800 4,461 +808 0.21% 262,307
2009-01-05 2008-12-31 57.366 3,653 -9 0.17% 209,557
2008-12-30 2008-12-24 57.366 3,662 +335 0.17% 210,074
2008-12-18 2008-12-16 53.541 3,327 -669 0.16% 178,132
2008-12-16 2008-12-12 54.020 3,996 +418 0.19% 215,862
2008-12-15 2008-12-11 56.888 3,578 +656 0.17% 203,545
2008-12-12 2008-12-10 56.410 2,922 +42 0.14% 164,829
2008-12-11 2008-12-09 53.541 2,880 -293 0.14% 154,199
2008-12-10 2008-12-08 52.107 3,173 +47 0.15% 165,337
2008-12-05 2008-12-03 48.283 3,126 +209 0.15% 150,932
2008-12-04 2008-12-02 49.717 2,917 -23 0.14% 145,025
2008-12-01 2008-11-27 37.766 2,940 +1 0.14% 111,032
2008-11-19 2008-11-17 37.288 2,939 +2,939 0.14% 109,589
2008-11-03 2008-10-30 26.293 0 -2,917
2008-10-29 2008-10-27 28.683 2,917 -41 0.14% 83,668
2008-10-28 2008-10-24 35.854 2,958 +43 0.14% 106,055
2008-10-27 2008-10-23 35.854 2,915 -686 0.14% 104,513
2008-10-23 2008-10-21 35.854 3,601 -399 0.17% 129,109
2008-10-22 2008-10-20 38.244 4,000 +27 0.19% 152,976
2008-10-21 2008-10-17 40.634 3,973 +930 0.19% 161,439
2008-10-16 2008-10-14 43.024 3,043 +7 0.15% 130,923
2008-10-15 2008-10-13 40.634 3,036 -251 0.14% 123,365
2008-10-14 2008-10-10 43.024 3,287 +248 0.16% 141,421
2008-10-06 2008-10-02 64.537 3,039 -84 0.14% 196,127
2008-10-03 2008-09-30 62.146 3,123 +40 0.15% 194,083
2008-10-02 2008-09-29 64.537 3,083 -577 0.15% 198,966
2008-09-29 2008-09-25 52.585 3,660 +4 0.17% 192,462
2008-09-26 2008-09-24 52.585 3,656 -84 0.17% 192,252
2008-09-24 2008-09-22 54.976 3,740 -50 0.18% 205,609
2008-09-22 2008-09-18 52.585 3,790 -860 0.18% 199,299
2008-09-19 2008-09-17 52.585 4,650 +193 0.22% 244,522
2008-09-18 2008-09-16 62.146 4,457 +60 0.21% 276,986
2008-09-16 2008-09-11 160.146 4,397 -3 0.21% 704,164
2008-09-08 2008-09-04 157.756 4,400 +17 0.21% 694,127
2008-09-05 2008-09-03 164.927 4,383 +167 0.21% 722,874
2008-09-04 2008-09-02 172.098 4,216 -20 0.20% 725,563
2008-09-03 2008-09-01 167.317 4,236 +30 0.20% 708,755
2008-08-29 2008-08-27 172.098 4,206 -385 0.20% 723,842
2008-08-28 2008-08-26 155.366 4,591 -251 0.22% 713,285
2008-08-20 2008-08-18 176.878 4,842 +241 0.23% 856,444
2008-08-19 2008-08-15 188.829 4,601 -47 0.22% 868,804
2008-08-15 2008-08-13 174.488 4,648 -234 0.22% 811,019
2008-08-13 2008-08-11 179.268 4,882 +104 0.23% 875,188
2008-08-12 2008-08-08 196.000 4,778 -74 0.23% 936,488
2008-08-11 2008-08-07 198.390 4,852 +121 0.23% 962,590
2008-08-08 2008-08-05 215.122 4,731 +110 0.23% 1,017,742
2008-08-07 2008-08-04 224.683 4,621 -50 0.22% 1,038,260
2008-08-05 2008-08-01 229.463 4,671 +104 0.22% 1,071,824
2008-08-01 2008-07-30 243.805 4,567 +247 0.22% 1,113,457
2008-07-31 2008-07-29 241.415 4,320 +211 0.21% 1,042,911
2008-07-30 2008-07-28 272.488 4,109 +204 0.20% 1,119,653
2008-07-28 2008-07-24 270.098 3,905 -56 0.19% 1,054,731
2008-07-21 2008-07-17 265.317 3,961 +83 0.19% 1,050,921
2008-07-17 2008-07-15 267.707 3,878 +101 0.18% 1,038,169
2008-07-16 2008-07-14 284.439 3,777 +140 0.18% 1,074,326
2008-07-15 2008-07-11 277.268 3,637 +57 0.17% 1,008,425
2008-07-03 2008-06-30 274.878 3,580 +10 0.17% 984,064
2008-07-02 2008-06-27 272.488 3,570 +137 0.17% 972,782
2008-06-30 2008-06-26 279.659 3,433 -3 0.16% 960,068
2008-06-27 2008-06-25 279.659 3,436 +84 0.16% 960,907
2008-06-25 2008-06-23 284.439 3,352 +20 0.16% 953,440
2008-06-24 2008-06-20 296.390 3,332 -10 0.16% 987,572
2008-06-20 2008-06-18 301.171 3,342 -10 0.16% 1,006,513
2008-06-16 2008-06-12 308.342 3,352 +98 0.16% 1,033,561
2008-06-12 2008-06-10 320.293 3,254 +104 0.16% 1,042,233
2008-06-11 2008-06-06 337.024 3,150 +47 0.15% 1,061,627
2008-06-10 2008-06-05 332.244 3,103 +54 0.15% 1,030,953
2008-06-05 2008-06-03 346.585 3,049 -128 0.15% 1,056,739
2008-06-04 2008-06-02 353.756 3,177 +195 0.15% 1,123,883
2008-05-28 2008-05-26 334.634 2,982 +70 0.14% 997,879
2008-05-27 2008-05-23 344.195 2,912 -111 0.14% 1,002,296
2008-05-26 2008-05-22 334.634 3,023 +101 0.14% 1,011,599
2008-05-21 2008-05-19 370.488 2,922 +39 0.14% 1,082,566
2008-05-20 2008-05-16 372.878 2,883 -34 0.14% 1,075,008
2008-05-19 2008-05-15 368.098 2,917 +7 0.14% 1,073,741
2008-05-16 2008-05-14 372.878 2,910 -20 0.14% 1,085,075
2008-05-15 2008-05-13 382.439 2,930 -101 0.14% 1,120,547
2008-05-14 2008-05-09 394.390 3,031 +26 0.14% 1,195,397
2008-05-13 2008-05-08 387.220 3,005 +51 0.14% 1,163,595
2008-05-09 2008-05-07 384.829 2,954 -54 0.14% 1,136,786
2008-05-08 2008-05-06 392.000 3,008 -432 0.14% 1,179,136
2008-05-07 2008-05-05 337.024 3,440 -50 0.16% 1,159,364
2008-05-06 2008-05-02 327.463 3,490 +7 0.17% 1,142,848
2008-05-05 2008-04-30 313.122 3,483 -164 0.17% 1,090,604
2008-05-02 2008-04-29 305.951 3,647 +40 0.17% 1,115,804
2008-04-30 2008-04-28 310.732 3,607 -17 0.17% 1,120,809
2008-04-29 2008-04-25 298.781 3,624 -134 0.17% 1,082,781
2008-04-28 2008-04-24 298.781 3,758 -284 0.18% 1,122,817
2008-04-25 2008-04-23 301.171 4,042 +13 0.19% 1,217,332
2008-04-23 2008-04-21 298.781 4,029 -23 0.19% 1,203,787
2008-04-17 2008-04-15 301.171 4,052 -34 0.19% 1,220,344
2008-04-15 2008-04-11 313.122 4,086 -33 0.19% 1,279,417
2008-04-14 2008-04-10 313.122 4,119 +33 0.20% 1,289,750
2008-04-11 2008-04-09 313.122 4,086 -174 0.19% 1,279,417
2008-04-10 2008-04-08 313.122 4,260 -67 0.20% 1,333,900
2008-04-09 2008-04-07 305.951 4,327 -157 0.21% 1,323,851
2008-04-08 2008-04-03 298.781 4,484 +57 0.21% 1,339,732
2008-04-07 2008-04-02 308.342 4,427 -77 0.21% 1,365,028
2008-04-03 2008-04-01 301.171 4,504 -124 0.21% 1,356,473
2008-04-02 2008-03-31 308.342 4,628 +164 0.22% 1,427,005
2008-04-01 2008-03-28 291.610 4,464 -231 0.21% 1,301,746
2008-03-31 2008-03-27 298.781 4,695 +827 0.22% 1,402,775
2008-03-28 2008-03-26 325.073 3,868 +495 0.18% 1,257,383
2008-03-27 2008-03-25 351.366 3,373 +7 0.16% 1,185,157
2008-03-26 2008-03-20 341.805 3,366 +27 0.16% 1,150,515
2008-03-20 2008-03-18 346.585 3,339 +1 0.16% 1,157,249
2008-03-19 2008-03-17 353.756 3,338 -16 0.16% 1,180,838
2008-03-18 2008-03-14 387.220 3,354 -74 0.16% 1,298,734
2008-03-17 2008-03-13 387.220 3,428 +84 0.16% 1,327,389
2008-03-14 2008-03-12 403.951 3,344 +134 0.16% 1,350,813
2008-03-12 2008-03-10 432.634 3,210 +20 0.15% 1,388,756
2008-03-11 2008-03-07 437.415 3,190 +16 0.15% 1,395,353
2008-03-10 2008-03-06 461.317 3,174 +71 0.15% 1,464,221
2008-03-07 2008-03-05 461.317 3,103 +73 0.15% 1,431,467
2008-03-06 2008-03-04 475.659 3,030 +67 0.14% 1,441,246
2008-03-05 2008-03-03 478.049 2,963 +7 0.14% 1,416,459
2008-03-04 2008-02-29 506.732 2,956 +224 0.14% 1,497,899
2008-03-03 2008-02-28 523.464 2,732 +204 0.13% 1,430,102
2008-02-29 2008-02-27 530.634 2,528 -134 0.12% 1,341,443
2008-02-28 2008-02-26 480.439 2,662 -30 0.13% 1,278,929
2008-02-27 2008-02-25 487.610 2,692 -16 0.13% 1,312,646
2008-02-26 2008-02-22 490.000 2,708 -4 0.13% 1,326,920
2008-02-25 2008-02-21 494.781 2,712 +268 0.13% 1,341,845
2008-02-22 2008-02-20 501.951 2,444 -67 0.12% 1,226,769
2008-02-21 2008-02-19 504.342 2,511 +33 0.12% 1,266,402
2008-02-20 2008-02-18 494.781 2,478 -123 0.12% 1,226,066
2008-02-19 2008-02-15 469.108 2,601 +2 0.12% 1,220,150
2008-02-18 2008-02-14 459.773 2,599 -144 0.12% 1,194,949
2008-02-13 2008-02-11 464.440 2,743 -41 0.13% 1,273,960
2008-02-12 2008-02-06 462.106 2,784 +75 0.13% 1,286,504
2008-02-01 2008-01-30 450.437 2,709 +31 0.13% 1,220,234
2008-01-28 2008-01-24 464.440 2,678 +137 0.12% 1,243,771
2008-01-23 2008-01-21 513.452 2,541 +13 0.12% 1,304,680
2008-01-16 2008-01-14 567.131 2,528 -198 0.12% 1,433,706
2008-01-15 2008-01-11 564.797 2,726 +158 0.13% 1,539,636
2008-01-11 2008-01-09 571.798 2,568 +27 0.12% 1,468,378
2008-01-10 2008-01-08 571.798 2,541 -62 0.12% 1,452,939
2008-01-09 2008-01-07 574.132 2,603 -41 0.12% 1,494,466
2008-01-08 2008-01-04 583.468 2,644 +34 0.12% 1,542,688
2008-01-07 2008-01-03 606.806 2,610 -92 0.12% 1,583,765
2008-01-04 2008-01-02 606.806 2,702 +27 0.13% 1,639,591
2008-01-03 2007-12-31 574.132 2,675 -133 0.12% 1,535,804
2008-01-02 2007-12-27 534.456 2,808 +51 0.13% 1,500,753
2007-12-28 2007-12-24 557.795 2,757 -17 0.13% 1,537,841
2007-12-27 2007-12-20 494.781 2,774 -113 0.13% 1,372,521
2007-12-21 2007-12-19 480.777 2,887 -4 0.13% 1,388,004
2007-12-20 2007-12-18 480.777 2,891 +161 0.13% 1,389,927
2007-12-17 2007-12-13 527.455 2,730 +76 0.13% 1,439,951
2007-12-14 2007-12-12 534.456 2,654 -52 0.12% 1,418,447
2007-12-13 2007-12-11 534.456 2,706 -48 0.13% 1,446,239
2007-12-12 2007-12-10 543.792 2,754 +35 0.13% 1,497,603
2007-12-11 2007-12-07 536.790 2,719 -35 0.13% 1,459,533
2007-12-07 2007-12-05 534.456 2,754 +38 0.13% 1,471,893
2007-12-06 2007-12-04 564.797 2,716 +4 0.13% 1,533,988
2007-12-05 2007-12-03 518.119 2,712 -21 0.13% 1,405,139
2007-12-03 2007-11-29 513.452 2,733 -71 0.13% 1,403,263
2007-11-29 2007-11-27 499.448 2,804 +21 0.13% 1,400,453
2007-11-28 2007-11-26 511.118 2,783 -89 0.13% 1,422,440
2007-11-27 2007-11-23 494.781 2,872 -4 0.13% 1,421,010
2007-11-26 2007-11-22 513.452 2,876 -35 0.13% 1,476,687
2007-11-23 2007-11-21 527.455 2,911 -41 0.14% 1,535,421
2007-11-22 2007-11-20 543.792 2,952 +137 0.14% 1,605,274
2007-11-21 2007-11-19 553.127 2,815 -144 0.13% 1,557,053
2007-11-20 2007-11-16 546.126 2,959 +147 0.14% 1,615,986
2007-11-16 2007-11-14 576.466 2,812 -14 0.13% 1,621,023
2007-11-15 2007-11-13 555.461 2,826 -126 0.13% 1,569,733
2007-11-14 2007-11-12 539.124 2,952 -24 0.14% 1,591,494
2007-11-13 2007-11-09 564.797 2,976 +37 0.14% 1,680,835
2007-11-12 2007-11-08 571.798 2,939 -50 0.14% 1,680,515
2007-11-09 2007-11-07 595.137 2,989 +199 0.14% 1,778,865
2007-11-08 2007-11-06 606.806 2,790 +31 0.13% 1,692,990
2007-11-07 2007-11-05 606.806 2,759 -48 0.13% 1,674,179
2007-11-05 2007-11-01 653.484 2,807 +116 0.13% 1,834,329
2007-11-02 2007-10-31 630.145 2,691 +35 0.13% 1,695,720
2007-11-01 2007-10-30 665.153 2,656 +137 0.12% 1,766,647
2007-10-31 2007-10-29 676.822 2,519 +85 0.12% 1,704,916
2007-10-29 2007-10-25 700.161 2,434 -46 0.14% 1,704,192
2007-10-26 2007-10-24 641.814 2,480 +34 0.14% 1,591,700
2007-10-25 2007-10-23 665.153 2,446 -34 0.14% 1,626,965
2007-10-24 2007-10-22 630.145 2,480 +41 0.14% 1,562,760
2007-10-23 2007-10-18 653.484 2,439 +68 0.14% 1,593,847
2007-10-22 2007-10-17 665.153 2,371 +7 0.14% 1,577,078
2007-10-15 2007-10-11 723.500 2,364 +38 0.14% 1,710,354
2007-10-12 2007-10-10 735.169 2,326 -54 0.14% 1,710,004
2007-10-11 2007-10-09 641.814 2,380 +34 0.14% 1,527,518
2007-10-10 2007-10-08 653.484 2,346 -44 0.14% 1,533,073
2007-10-09 2007-10-05 700.161 2,390 -5 0.14% 1,673,385
2007-10-02 2007-09-27 641.814 2,395 -7 0.14% 1,537,146
2007-09-28 2007-09-25 665.153 2,402 -61 0.14% 1,597,698
2007-09-25 2007-09-21 676.822 2,463 -7 0.14% 1,667,014
2007-09-24 2007-09-20 700.161 2,470 +380 0.14% 1,729,398
2007-09-21 2007-09-19 700.161 2,090 -4 0.15% 1,463,337
2007-09-18 2007-09-14 711.831 2,094 +55 0.15% 1,490,573
2007-09-13 2007-09-11 746.839 2,039 +17 0.14% 1,522,804
2007-09-12 2007-09-10 758.508 2,022 +18 0.14% 1,533,703
2007-09-11 2007-09-07 758.508 2,004 -45 0.14% 1,520,050
2007-09-10 2007-09-06 746.839 2,049 -21 0.14% 1,530,272
2007-09-06 2007-09-04 787.681 2,070 -3 0.14% 1,630,500
2007-09-05 2007-09-03 787.681 2,073 -476 0.14% 1,632,863
2007-09-04 2007-08-31 759.211 2,549 -4 0.14% 1,935,229
2007-08-31 2007-08-29 721.250 2,553 -93 0.15% 1,841,352
2007-08-30 2007-08-28 730.741 2,646 -316 0.15% 1,933,539
2007-08-28 2007-08-24 721.250 2,962 -72 0.17% 2,136,344
2007-08-27 2007-08-23 673.800 3,034 -80 0.17% 2,044,308
2007-08-24 2007-08-22 654.819 3,114 +232 0.18% 2,039,108
2007-08-23 2007-08-21 654.819 2,882 +156 0.16% 1,887,190
2007-08-22 2007-08-20 673.800 2,726 +63 0.15% 1,836,778
2007-08-21 2007-08-17 645.329 2,663 -126 0.15% 1,718,512
2007-08-20 2007-08-16 673.800 2,789 +105 0.16% 1,879,227
2007-08-17 2007-08-15 730.741 2,684 +325 0.15% 1,961,308
2007-08-16 2007-08-14 759.211 2,359 -64 0.13% 1,790,979
2007-08-15 2007-08-13 721.250 2,423 -84 0.14% 1,747,590
2007-08-14 2007-08-10 702.270 2,507 +17 0.14% 1,760,591
2007-08-13 2007-08-09 749.721 2,490 +55 0.14% 1,866,805
2007-08-10 2007-08-08 759.211 2,435 -63 0.14% 1,848,679
2007-08-08 2007-08-06 797.171 2,498 +109 0.14% 1,991,334
2007-08-07 2007-08-03 863.602 2,389 -143 0.14% 2,063,146
2007-08-06 2007-08-02 882.583 2,532 +219 0.14% 2,234,699
2007-08-03 2007-08-01 930.033 2,313 +125 0.13% 2,151,167
2007-08-02 2007-07-31 967.994 2,188 +241 0.12% 2,117,971
2007-08-01 2007-07-30 986.974 1,947 -211 0.11% 1,921,639
2007-07-31 2007-07-27 939.524 2,158 -140 0.12% 2,027,492
2007-07-30 2007-07-26 986.974 2,298 +156 0.13% 2,268,067
2007-07-27 2007-07-25 1024.935 2,142 -114 0.12% 2,195,410
2007-07-26 2007-07-24 967.994 2,256 -101 0.13% 2,183,794
2007-07-25 2007-07-23 920.543 2,357 -4 0.13% 2,169,720
2007-07-24 2007-07-20 901.563 2,361 +4 0.13% 2,128,590
2007-07-23 2007-07-19 892.073 2,357 -98 0.13% 2,102,616
2007-07-20 2007-07-18 825.642 2,455 +29 0.14% 2,026,951
2007-07-19 2007-07-17 863.602 2,426 -39 0.14% 2,095,099
2007-07-18 2007-07-16 835.132 2,465 -12 0.14% 2,058,600
2007-07-17 2007-07-13 882.583 2,477 +12 0.14% 2,186,157
2007-07-16 2007-07-12 901.563 2,465 -278 0.14% 2,222,353
2007-07-13 2007-07-11 911.053 2,743 +47 0.16% 2,499,019
2007-07-12 2007-07-10 882.583 2,696 +16 0.15% 2,379,443
2007-07-11 2007-07-09 920.543 2,680 +245 0.15% 2,467,056
2007-07-10 2007-07-06 863.602 2,435 -143 0.14% 2,102,872
2007-07-09 2007-07-05 816.152 2,578 -102 0.15% 2,104,039
2007-07-06 2007-07-04 768.701 2,680 +13 0.15% 2,060,119
2007-07-05 2007-07-03 740.231 2,667 -25 0.15% 1,974,195
2007-07-04 2007-06-29 787.681 2,692 +71 0.15% 2,120,438
2007-07-03 2007-06-28 854.112 2,621 +123 0.15% 2,238,628
2007-06-29 2007-06-27 892.073 2,498 +80 0.14% 2,228,398
2007-06-28 2007-06-26 873.093 2,418 +67 0.14% 2,111,138
2007-06-27 2007-06-25 854.112 2,351 +13 0.13% 2,008,018
2007-06-26 2007-06-22 882.583 2,338 0.13% 2,063,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top