History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -266,980
2019-09-26 2019-09-24 0.260 266,980 +50,000 0.05% 69,415
2019-04-25 2019-04-23 0.520 216,980 -1 0.04% 112,830
2019-04-04 2019-04-02 0.460 216,981 -8,500 0.04% 99,811
2019-03-19 2019-03-15 0.520 225,481 -100 0.04% 117,250
2019-03-11 2019-03-07 0.520 225,581 +10,000 0.04% 117,302
2019-01-02 2018-12-27 0.380 215,581 +20 0.04% 81,921
2018-12-05 2018-12-03 0.440 215,561 +15,000 0.04% 94,847
2018-11-30 2018-11-28 0.560 200,561 -1,500 0.04% 112,314
2018-10-23 2018-10-19 0.380 202,061 -100 0.04% 76,783
2018-09-26 2018-09-21 0.440 202,161 +35,000 0.04% 88,951
2018-09-07 2018-09-05 0.580 167,161 -3,500 0.03% 96,953
2018-09-06 2018-09-04 0.680 170,661 -4,500 0.03% 116,049
2018-09-05 2018-09-03 0.660 175,161 +1,500 0.03% 115,606
2018-09-04 2018-08-31 0.660 173,661 -4,000 0.03% 114,616
2018-09-03 2018-08-30 0.680 177,661 +4,000 0.03% 120,809
2018-08-30 2018-08-28 0.720 173,661 +3,000 0.03% 125,036
2018-08-27 2018-08-23 0.720 170,661 -2,500 0.03% 122,876
2018-08-24 2018-08-22 0.700 173,161 +2,500 0.03% 121,213
2018-08-22 2018-08-20 0.700 170,661 -3,500 0.03% 119,463
2018-08-21 2018-08-17 0.720 174,161 +3,500 0.03% 125,396
2018-08-20 2018-08-16 0.720 170,661 -5,500 0.03% 122,876
2018-08-17 2018-08-15 0.740 176,161 +2,500 0.03% 130,359
2018-08-16 2018-08-14 0.780 173,661 +3,000 0.03% 135,456
2018-08-10 2018-08-08 0.740 170,661 -4,000 0.03% 126,289
2018-08-09 2018-08-07 0.720 174,661 -1,500 0.03% 125,756
2018-08-08 2018-08-06 0.720 176,161 +2,500 0.03% 126,836
2018-08-07 2018-08-03 0.740 173,661 +3,000 0.03% 128,509
2018-08-03 2018-08-01 0.820 170,661 -23,500 0.03% 139,942
2018-07-05 2018-07-03 1.000 194,161 +15,500 0.04% 194,161
2018-06-13 2018-06-11 1.480 178,661 -2,000 0.03% 264,418
2018-06-12 2018-06-08 1.500 180,661 -39,000 0.04% 270,992
2018-06-11 2018-06-07 1.500 219,661 +22,000 0.04% 329,492
2018-06-06 2018-06-04 1.500 197,661 -2,000 0.04% 296,492
2018-06-05 2018-06-01 1.500 199,661 +41,000 0.04% 299,492
2018-05-14 2018-05-10 1.500 158,661 -15,000 0.03% 237,992
2018-05-02 2018-04-27 1.460 173,661 -3,000 0.03% 253,545
2018-04-30 2018-04-26 1.460 176,661 -6,500 0.03% 257,925
2018-04-16 2018-04-12 1.600 183,161 -28,000 0.04% 293,058
2018-04-11 2018-04-09 1.600 211,161 -198,500 0.04% 337,858
2018-03-28 2018-03-26 1.780 409,661 -36,500 0.08% 729,197
2018-02-14 2018-02-12 1.820 446,161 +198,500 0.09% 812,013
2018-02-02 2018-01-31 2.100 247,661 -187,000 0.05% 520,088
2017-12-13 2017-12-11 1.940 434,661 +147,000 0.08% 843,242
2017-12-12 2017-12-08 1.920 287,661 +40,000 0.06% 552,309
2017-12-08 2017-12-06 1.880 247,661 +3,500 0.05% 465,603
2017-12-01 2017-11-29 2.080 244,161 +32,000 0.05% 507,855
2017-11-30 2017-11-28 2.080 212,161 -1,500 0.04% 441,295
2017-11-27 2017-11-23 2.200 213,661 -2,000 0.04% 470,054
2017-11-21 2017-11-17 2.200 215,661 +500 0.04% 474,454
2017-11-16 2017-11-14 2.300 215,161 +2,500 0.04% 494,870
2017-11-15 2017-11-13 2.200 212,661 +500 0.04% 467,854
2017-11-14 2017-11-10 2.500 212,161 -6,500 0.04% 530,403
2017-11-13 2017-11-09 2.520 218,661 -26,500 0.04% 551,026
2017-11-10 2017-11-08 2.040 245,161 -78,000 0.05% 500,128
2017-11-09 2017-11-07 1.960 323,161 +13,000 0.06% 633,396
2017-10-24 2017-10-20 2.000 310,161 -1,500 0.06% 620,322
2017-10-18 2017-10-16 2.020 311,661 +2,500 0.06% 629,555
2017-10-16 2017-10-12 2.000 309,161 +2,500 0.06% 618,322
2017-10-11 2017-10-09 2.060 306,661 +500 0.06% 631,722
2017-10-09 2017-10-04 2.020 306,161 +1,000 0.06% 618,445
2017-09-27 2017-09-25 2.000 305,161 -3,000 0.06% 610,322
2017-09-26 2017-09-22 2.040 308,161 +3,000 0.06% 628,648
2017-09-18 2017-09-14 1.940 305,161 -2,000 0.06% 592,012
2017-09-15 2017-09-13 1.900 307,161 -2,000 0.06% 583,606
2017-09-14 2017-09-12 1.880 309,161 +4,000 0.06% 581,223
2017-09-07 2017-09-05 1.980 305,161 -2,000 0.06% 604,219
2017-09-06 2017-09-04 1.940 307,161 +2,000 0.06% 595,892
2017-09-05 2017-09-01 2.020 305,161 +15,000 0.06% 616,425
2017-08-16 2017-08-14 2.200 290,161 -8,000 0.06% 638,354
2017-08-14 2017-08-10 2.200 298,161 +8,000 0.06% 655,954
2017-08-11 2017-08-09 2.180 290,161 -1,000 0.06% 632,551
2017-08-04 2017-08-02 2.380 291,161 +4,000 0.06% 692,963
2017-08-03 2017-08-01 2.260 287,161 +2,000 0.06% 648,984
2017-08-02 2017-07-31 2.140 285,161 -2,000 0.06% 610,245
2017-08-01 2017-07-28 2.080 287,161 +500 0.06% 597,295
2017-07-31 2017-07-27 2.120 286,661 +1,500 0.06% 607,721
2017-07-25 2017-07-21 2.120 285,161 -1,500 0.06% 604,541
2017-07-20 2017-07-18 2.120 286,661 +1,500 0.06% 607,721
2017-07-10 2017-07-06 2.280 285,161 -2,000 0.06% 650,167
2017-07-07 2017-07-05 2.180 287,161 +2,000 0.06% 626,011
2017-07-04 2017-06-30 2.980 285,161 +5,000 0.06% 849,780
2017-07-03 2017-06-29 3.020 280,161 +36,420 0.05% 846,086
2017-06-29 2017-06-27 3.020 243,741 +5,500 0.05% 736,098
2017-06-28 2017-06-26 3.100 238,241 +21,000 0.05% 738,547
2017-06-20 2017-06-16 2.900 217,241 -2,000 0.04% 629,999
2017-06-15 2017-06-13 3.060 219,241 +2,000 0.04% 670,877
2017-06-13 2017-06-09 3.020 217,241 -5 0.04% 656,068
2017-06-06 2017-06-02 3.060 217,246 -1 0.04% 664,773
2017-05-16 2017-05-12 3.900 217,247 +30,000 0.04% 847,263
2017-05-11 2017-05-09 4.080 187,247 +10,000 0.04% 763,968
2017-04-13 2017-04-11 4.240 177,247 -1,100 0.03% 751,527
2017-03-29 2017-03-27 4.540 178,347 -5,000 0.03% 809,695
2017-03-28 2017-03-24 4.860 183,347 +46,000 0.04% 891,066
2017-03-27 2017-03-23 4.840 137,347 +31,985 0.03% 664,759
2017-03-24 2017-03-22 4.720 105,362 +10,000 0.02% 497,309
2017-03-08 2017-03-06 4.500 95,362 -3,000 0.02% 429,129
2017-03-07 2017-03-03 4.740 98,362 +3,000 0.02% 466,236
2017-03-03 2017-03-01 4.200 95,362 -11,500 0.02% 400,520
2017-03-01 2017-02-27 4.060 106,862 -200,000 0.02% 433,860
2017-02-27 2017-02-23 3.620 306,862 -23,000 0.06% 1,110,840
2017-02-24 2017-02-22 3.600 329,862 +64,500 0.06% 1,187,503
2017-02-23 2017-02-21 3.660 265,362 +158,500 0.05% 971,225
2017-02-14 2017-02-10 3.460 106,862 +11,500 0.02% 369,743
2017-02-07 2017-02-03 3.920 95,362 +47,681 0.02% 373,819
2017-01-24 2017-01-20 4.000 47,681 -47,681 0.02% 190,724
2017-01-17 2017-01-13 3.850 95,362 -30,000 0.02% 367,144
2016-12-22 2016-12-20 4.000 125,362 -10,000 0.02% 501,448
2016-12-08 2016-12-06 4.400 135,362 -100,000 0.03% 595,593
2016-12-01 2016-11-29 4.550 235,362 -20,000 0.05% 1,070,897
2016-11-21 2016-11-17 4.400 255,362 +20,000 0.05% 1,123,593
2016-11-11 2016-11-09 4.150 235,362 -100,000 0.05% 976,752
2016-11-02 2016-10-31 4.350 335,362 -400 0.07% 1,458,825
2016-10-05 2016-10-03 4.450 335,762 -1,000 0.07% 1,494,141
2016-09-23 2016-09-21 4.900 336,762 -77,000 0.07% 1,650,134
2016-09-22 2016-09-20 4.700 413,762 +1,000 0.08% 1,944,681
2016-09-15 2016-09-13 4.684 412,762 -27,827 0.08% 1,933,464
2016-09-05 2016-09-01 3.419 440,589 -32,022 0.08% 1,506,582
2016-08-26 2016-08-24 3.419 472,611 -21,349 0.09% 1,616,081
2016-05-30 2016-05-26 3.607 493,960 -13,515 0.09% 1,781,636
2016-05-16 2016-05-12 3.092 507,475 -854 0.09% 1,568,899
2016-05-13 2016-05-11 3.138 508,329 -3,203 0.09% 1,595,350
2016-05-12 2016-05-10 3.326 511,532 +32,023 0.09% 1,701,248
2016-05-11 2016-05-09 2.811 479,509 -10,674 0.09% 1,347,673
2016-05-09 2016-05-05 2.857 490,183 -357,585 0.09% 1,400,633
2016-05-04 2016-04-29 2.576 847,768 +733,528 0.16% 2,184,118
2016-04-27 2016-04-25 2.670 114,240 -274,325 0.19% 305,021
2016-04-25 2016-04-21 2.576 388,565 -36,293 0.65% 1,001,066
2016-04-22 2016-04-20 2.529 424,858 -37,359 0.71% 1,074,667
2016-04-19 2016-04-15 2.623 462,217 +114,213 0.77% 1,212,468
2016-04-18 2016-04-14 2.483 348,004 -38 0.58% 863,966
2016-04-14 2016-04-12 2.576 348,042 -320 0.58% 896,666
2016-04-05 2016-03-31 2.670 348,362 +3,416 0.58% 930,127
2016-03-31 2016-03-29 2.532 344,946 -89,019 0.58% 873,360
2016-03-30 2016-03-24 2.606 433,965 +5,372 0.58% 1,131,062
2016-03-29 2016-03-23 2.383 428,593 -135 0.57% 1,021,312
2016-02-29 2016-02-25 2.979 428,728 -47,135 0.57% 1,277,042
2016-02-25 2016-02-23 2.457 475,863 +23,635 0.63% 1,169,390
2016-02-24 2016-02-22 2.457 452,228 +20,143 0.60% 1,111,309
2016-02-22 2016-02-18 2.457 432,085 +26,858 0.57% 1,061,810
2016-02-05 2016-02-03 2.606 405,227 +26,857 0.54% 1,056,160
2016-02-01 2016-01-28 2.830 378,370 +201,298 0.50% 1,070,690
2016-01-29 2016-01-27 2.383 177,072 -14,369 0.23% 421,952
2016-01-28 2016-01-26 2.532 191,441 +73,321 0.25% 484,705
2016-01-11 2016-01-07 6.702 118,120 +2,686 0.16% 791,643
2015-12-29 2015-12-24 7.372 115,434 +2,686 0.15% 851,006
2015-12-09 2015-12-07 8.415 112,748 -1,075 0.15% 948,748
2015-11-10 2015-11-06 9.606 113,823 +2,686 0.15% 1,093,410
2015-09-30 2015-09-25 8.936 111,137 -13,429 0.15% 993,124
2015-09-23 2015-09-21 9.308 124,566 +13,429 0.17% 1,159,506
2015-09-08 2015-09-04 8.221 111,137 -9,664 0.15% 913,674
2015-08-25 2015-08-21 8.701 120,801 -1,606 0.15% 1,051,055
2015-08-19 2015-08-17 10.482 122,407 -729 0.15% 1,283,066
2015-08-10 2015-08-06 10.962 123,136 +437 0.15% 1,349,759
2015-08-07 2015-08-05 11.099 122,699 +438 0.15% 1,361,781
2015-08-06 2015-08-04 11.167 122,261 +438 0.15% 1,365,296
2015-07-28 2015-07-24 12.537 121,823 -8,028 0.15% 1,527,326
2015-07-27 2015-07-23 12.195 129,851 +4,525 0.16% 1,583,495
2015-07-24 2015-07-22 12.058 125,326 -17,662 0.15% 1,511,142
2015-07-23 2015-07-21 11.852 142,988 +23,209 0.17% 1,694,716
2015-07-20 2015-07-16 15.689 119,779 +63,460 0.15% 1,879,176
2015-07-06 2015-07-02 13.428 56,319 -1,664 0.48% 756,245
2015-07-03 2015-06-30 12.880 57,983 -32,346 0.49% 746,810
2015-07-02 2015-06-29 13.633 90,329 +1,255 0.77% 1,231,492
2015-06-30 2015-06-26 14.524 89,074 -1,284 0.76% 1,293,714
2015-06-26 2015-06-24 15.278 90,358 -18,801 0.77% 1,380,457
2015-06-25 2015-06-23 15.415 109,159 -87 0.93% 1,682,648
2015-06-24 2015-06-22 14.935 109,246 -1,168 0.93% 1,631,599
2015-06-23 2015-06-19 15.278 110,414 +52,927 0.94% 1,686,865
2015-06-22 2015-06-18 14.974 57,487 -8,787 0.49% 860,824
2015-06-19 2015-06-17 11.191 66,274 -106,559 0.57% 741,690
2015-06-17 2015-06-15 11.191 172,833 +15,226 0.57% 1,934,221
2015-06-05 2015-06-03 12.452 157,607 -1,751 0.52% 1,962,563
2015-06-04 2015-06-02 12.768 159,358 -9,897 0.52% 2,034,604
2015-06-03 2015-06-01 12.452 169,255 -17,510 0.55% 2,107,607
2015-05-29 2015-05-27 12.662 186,765 +2,056 0.61% 2,364,898
2015-05-28 2015-05-26 13.030 184,709 +3,806 0.60% 2,406,798
2015-05-22 2015-05-20 13.923 180,903 +381 0.59% 2,518,787
2015-05-21 2015-05-19 14.449 180,522 -2,132 0.59% 2,608,331
2015-05-19 2015-05-15 13.923 182,654 +19,033 0.60% 2,543,167
2015-05-13 2015-05-11 12.978 163,621 -19,261 0.54% 2,123,420
2015-05-12 2015-05-08 13.135 182,882 -3,807 0.60% 2,402,209
2015-05-11 2015-05-07 13.083 186,689 -2,284 0.61% 2,442,406
2015-05-07 2015-05-05 13.661 188,973 +2,284 0.62% 2,581,505
2015-05-06 2015-05-04 14.186 186,689 -95,163 0.61% 2,648,392
2015-05-04 2015-04-29 11.874 281,852 -10,126 0.92% 3,346,797
2015-04-30 2015-04-28 11.927 291,978 +5,482 0.96% 3,482,377
2015-04-29 2015-04-27 11.664 286,496 -80,250 0.94% 3,341,730
2015-04-27 2015-04-23 10.666 366,746 +77 1.20% 3,911,662
2015-04-24 2015-04-22 10.666 366,669 -9,517 1.20% 3,910,840
2015-04-22 2015-04-20 10.403 376,186 -113,587 1.23% 3,913,521
2015-04-21 2015-04-17 10.823 489,773 -1,142 1.60% 5,301,050
2015-04-20 2015-04-16 11.034 490,915 -761 1.61% 5,416,584
2015-04-17 2015-04-15 10.613 491,676 -1,827 1.61% 5,218,314
2015-04-16 2015-04-14 10.088 493,503 -1,599 1.62% 4,978,412
2015-04-15 2015-04-13 9.668 495,102 +7,156 1.62% 4,786,437
2015-04-14 2015-04-10 10.403 487,946 -31,213 1.60% 5,076,177
2015-04-08 2015-04-01 14.974 519,159 +4,415 1.70% 7,774,010
2015-03-20 2015-03-18 14.712 514,744 +3,807 1.68% 7,572,672
2015-02-16 2015-02-12 16.813 510,937 -5,710 1.67% 8,590,475
2015-01-05 2014-12-31 17.076 516,647 +381 2.02% 8,822,204
2014-12-22 2014-12-18 17.864 516,266 -3,883 2.02% 9,222,577
2014-12-04 2014-12-02 19.440 520,149 -1,370 2.03% 10,111,820
2014-11-26 2014-11-24 18.652 521,519 -3,807 2.04% 9,727,435
2014-11-25 2014-11-21 18.915 525,326 -2,512 2.05% 9,936,450
2014-11-11 2014-11-07 22.593 527,838 +2,055 2.06% 11,925,290
2014-11-10 2014-11-06 23.381 525,783 -609 2.05% 12,293,241
2014-11-07 2014-11-05 22.593 526,392 +6,319 2.06% 11,892,621
2014-10-16 2014-10-14 19.440 520,073 +13,780 2.03% 10,110,343
2014-10-07 2014-10-03 20.228 506,293 +5,862 1.98% 10,241,475
2014-09-23 2014-09-19 20.228 500,431 -4,720 1.95% 10,122,896
2014-09-10 2014-09-05 19.413 505,151 -28,064 2.37% 9,806,286
2014-08-26 2014-08-22 18.915 533,215 -2,411 2.37% 10,085,669
2014-08-22 2014-08-20 19.413 535,626 +2,411 2.38% 10,397,885
2014-08-19 2014-08-15 18.168 533,215 +1,205 2.37% 9,687,550
2014-07-23 2014-07-21 16.177 532,010 +81 2.36% 8,606,408
2014-07-17 2014-07-15 15.928 531,929 +2,009 2.36% 8,472,711
2014-07-10 2014-07-08 16.426 529,920 +3,616 2.35% 8,704,483
2014-07-09 2014-07-07 15.679 526,304 +2,732 2.34% 8,252,128
2014-06-03 2014-05-29 18.666 523,572 +723 2.32% 9,772,967
2014-05-30 2014-05-28 14.933 522,849 +2,572 2.32% 7,807,577
2014-05-28 2014-05-26 15.928 520,277 +1,848 2.31% 8,287,115
2014-05-27 2014-05-23 15.928 518,429 -1,125 2.30% 8,257,679
2014-05-26 2014-05-22 16.675 519,554 +241 2.31% 8,663,517
2014-05-22 2014-05-20 16.177 519,313 +1,607 2.31% 8,401,006
2014-05-14 2014-05-12 15.431 517,706 +241 2.30% 7,988,471
2014-05-12 2014-05-08 13.688 517,465 +1,768 2.30% 7,083,248
2014-05-08 2014-05-05 13.688 515,697 +1,125 2.29% 7,059,047
2014-04-28 2014-04-24 16.675 514,572 +1,768 2.28% 8,580,443
2014-04-01 2014-03-28 15.928 512,804 -33,992 2.28% 8,168,083
2014-03-27 2014-03-25 16.177 546,796 +5,143 2.43% 8,845,603
2014-03-25 2014-03-21 17.173 541,653 +6,991 2.40% 9,301,629
2014-03-24 2014-03-20 16.924 534,662 +21,858 2.37% 9,048,508
2014-03-20 2014-03-18 17.919 512,804 +81 2.28% 9,189,093
2014-03-19 2014-03-17 18.417 512,723 -241 2.28% 9,442,854
2014-03-18 2014-03-14 18.666 512,964 +6,107 2.28% 9,574,959
2014-03-17 2014-03-13 20.657 506,857 +11,652 2.25% 10,470,135
2014-03-14 2014-03-12 21.404 495,205 +2,090 2.20% 10,599,179
2014-03-13 2014-03-11 21.652 493,115 +7,955 2.19% 10,677,172
2014-03-12 2014-03-10 21.652 485,160 +1,848 2.15% 10,504,926
2014-03-11 2014-03-07 21.404 483,312 +21,778 2.15% 10,344,626
2014-03-10 2014-03-06 21.901 461,534 +27,403 2.05% 10,108,230
2014-03-07 2014-03-05 20.906 434,131 -1,205 1.93% 9,075,882
2014-03-06 2014-03-04 20.906 435,336 +3,134 1.93% 9,101,074
2014-03-05 2014-03-03 21.155 432,202 -1,125 1.92% 9,143,121
2014-03-03 2014-02-27 18.666 433,327 +1,848 1.92% 8,088,459
2014-02-25 2014-02-21 18.666 431,479 +884 1.92% 8,053,964
2014-02-21 2014-02-19 18.666 430,595 +3,455 1.91% 8,037,463
2014-02-20 2014-02-18 18.417 427,140 +2,009 1.90% 7,866,666
2014-02-19 2014-02-17 18.915 425,131 +1,608 1.89% 8,041,279
2014-02-18 2014-02-14 19.661 423,523 +20,491 1.88% 8,327,082
2014-02-17 2014-02-13 19.164 403,032 +3,456 1.79% 7,723,586
2014-02-14 2014-02-12 18.417 399,576 +9,161 1.77% 7,359,018
2014-02-13 2014-02-11 14.684 390,415 +4,982 1.73% 5,732,806
2014-02-10 2014-02-06 14.435 385,433 -10,366 1.71% 5,563,725
2014-02-07 2014-02-05 14.435 395,799 -12,536 1.76% 5,713,358
2014-02-05 2014-01-30 14.435 408,335 -7,072 1.81% 5,894,315
2014-02-04 2014-01-28 14.684 415,407 -13,661 1.84% 6,099,786
2014-01-29 2014-01-27 14.435 429,068 -6,992 1.90% 6,193,596
2014-01-23 2014-01-21 13.937 436,060 +482 1.94% 6,077,473
2014-01-20 2014-01-16 14.435 435,578 -1,044 1.93% 6,287,568
2014-01-10 2014-01-08 14.435 436,622 -4,822 1.94% 6,302,638
2014-01-09 2014-01-07 14.186 441,444 -4,821 1.96% 6,262,377
2014-01-08 2014-01-06 13.937 446,265 +160 1.98% 6,219,702
2014-01-06 2014-01-02 14.186 446,105 +40,180 1.98% 6,328,499
2014-01-03 2013-12-31 14.933 405,925 +804 1.80% 6,061,579
2014-01-02 2013-12-27 14.684 405,121 +5,143 1.80% 5,948,747
2013-12-30 2013-12-24 14.186 399,978 -11,250 1.78% 5,674,136
2013-12-23 2013-12-19 13.439 411,228 +5,866 1.83% 5,526,691
2013-12-13 2013-12-11 14.186 405,362 +37,448 1.80% 5,750,514
2013-12-12 2013-12-10 14.186 367,914 -2,893 1.63% 5,219,272
2013-12-06 2013-12-04 12.942 370,807 +25,153 1.65% 4,798,881
2013-10-23 2013-10-21 14.186 345,654 -20,090 1.53% 4,903,489
2013-10-22 2013-10-18 13.937 365,744 -10,046 1.62% 5,097,462
2013-10-21 2013-10-17 13.937 375,790 -10,045 1.67% 5,237,475
2013-10-11 2013-10-09 13.688 385,835 -482 1.71% 5,281,449
2013-10-10 2013-10-08 13.937 386,317 -321 1.71% 5,384,193
2013-10-09 2013-10-07 13.937 386,638 -4,661 1.72% 5,388,667
2013-10-08 2013-10-04 13.688 391,299 -10,367 1.74% 5,356,242
2013-09-25 2013-09-23 13.439 401,666 -160 1.78% 5,398,183
2013-09-23 2013-09-18 13.191 401,826 -81 1.78% 5,300,327
2013-09-05 2013-09-03 13.422 401,907 -30,332 1.78% 5,394,402
2013-08-26 2013-08-22 14.116 432,239 -32,410 1.78% 6,101,597
2013-08-23 2013-08-21 13.191 464,649 -21,606 1.92% 6,129,000
2013-08-22 2013-08-20 12.496 486,255 -432 2.01% 6,076,418
2013-08-16 2013-08-13 12.265 486,687 -10,803 2.01% 5,969,190
2013-08-15 2013-08-12 11.802 497,490 -2,161 2.05% 5,871,436
2013-08-07 2013-08-05 12.034 499,651 -9,852 2.06% 6,012,566
2013-08-01 2013-07-30 11.154 509,503 -432 2.10% 5,683,077
2013-07-31 2013-07-29 11.062 509,935 +2,592 2.10% 5,640,693
2013-01-08 2013-01-04 9.164 507,343 -2,160 2.09% 4,649,290
2013-01-07 2013-01-03 9.442 509,503 +2,160 2.10% 4,810,572
2012-09-10 2012-09-06 8.529 507,343 -54,261 2.09% 4,327,358
2012-08-24 2012-08-22 9.073 561,604 -24 2.09% 5,095,431
2012-03-26 2012-03-22 9.784 561,628 +1,339 2.09% 5,494,847
2012-02-23 2012-02-21 10.871 560,289 +10,906 2.09% 6,090,830
2012-01-26 2012-01-19 9.282 549,383 -956 2.05% 5,099,402
2012-01-20 2012-01-18 8.948 550,339 -1,340 2.05% 4,924,193
2012-01-12 2012-01-10 9.031 551,679 +2,296 2.06% 4,982,316
2012-01-04 2011-12-30 9.826 549,383 -5,740 2.05% 5,398,015
2011-12-29 2011-12-23 9.993 555,123 +5,740 2.07% 5,547,255
2011-12-28 2011-12-22 9.533 549,383 -1,626 2.05% 5,237,223
2011-12-23 2011-12-21 8.739 551,009 +1,626 2.05% 4,814,997
2011-12-07 2011-12-05 8.697 549,383 -956 2.05% 4,777,818
2011-12-05 2011-12-01 8.780 550,339 +956 2.05% 4,832,152
2011-12-02 2011-11-30 8.864 549,383 -478 2.05% 4,869,699
2011-11-30 2011-11-28 9.240 549,861 -957 2.05% 5,080,848
2011-11-29 2011-11-25 8.655 550,818 -956 2.05% 4,767,267
2011-10-25 2011-10-21 8.111 551,774 +2,391 2.06% 4,475,628
2011-09-20 2011-09-16 9.617 549,383 -191 2.05% 5,283,164
2011-09-02 2011-08-31 10.453 549,574 +5,070 2.05% 5,744,566
2011-08-30 2011-08-26 10.244 544,504 -44,449 2.03% 5,577,739
2011-08-25 2011-08-23 10.244 588,953 -26 2.03% 6,033,061
2011-08-08 2011-08-04 11.210 588,979 -310 2.03% 6,602,510
2011-08-05 2011-08-03 11.210 589,289 +310 2.03% 6,605,985
2011-08-03 2011-08-01 11.597 588,979 -207 2.03% 6,830,182
2011-08-02 2011-07-29 11.597 589,186 +207 2.03% 6,832,583
2011-07-28 2011-07-26 11.983 588,979 -5,070 2.03% 7,057,855
2011-07-25 2011-07-21 11.790 594,049 -207 2.05% 7,003,794
2011-07-22 2011-07-20 11.597 594,256 -104 2.05% 6,891,378
2011-07-21 2011-07-19 11.790 594,360 +311 2.05% 7,007,460
2011-07-20 2011-07-18 11.790 594,049 -414 2.05% 7,003,794
2011-07-13 2011-07-11 11.983 594,463 +414 2.05% 7,123,571
2011-07-12 2011-07-08 12.176 594,049 +5,070 2.05% 7,233,426
2011-07-08 2011-07-06 11.983 588,979 -414 2.03% 7,057,855
2011-07-07 2011-07-05 11.790 589,393 +414 2.03% 6,948,900
2011-07-06 2011-07-04 11.983 588,979 -621 2.03% 7,057,855
2011-07-05 2011-06-30 11.983 589,600 -17,487 2.03% 7,065,297
2011-06-30 2011-06-28 10.630 607,087 +31,043 2.09% 6,453,493
2011-06-13 2011-06-09 10.824 576,044 -9,002 1.99% 6,234,834
2011-06-03 2011-06-01 12.176 585,046 +9,002 2.02% 7,123,801
2011-06-02 2011-05-31 10.824 576,044 -828 1.99% 6,234,834
2011-06-01 2011-05-30 11.017 576,872 -5,588 1.99% 6,355,293
2011-05-31 2011-05-27 11.403 582,460 -2,276 2.01% 6,642,007
2011-05-30 2011-05-26 12.563 584,736 +3,518 2.02% 7,346,059
2011-05-27 2011-05-25 9.857 581,218 +2,070 2.00% 5,729,154
2011-05-16 2011-05-12 11.017 579,148 +12,935 2.00% 6,380,367
2011-05-12 2011-05-09 11.403 566,213 +11,796 1.95% 6,456,737
2011-05-06 2011-05-04 11.210 554,417 +22,972 1.91% 6,215,066
2011-04-28 2011-04-26 11.983 531,445 -17,074 1.83% 6,368,414
2011-04-26 2011-04-20 13.143 548,519 -54,015 1.89% 7,209,113
2011-04-21 2011-04-19 13.529 602,534 +52,981 2.08% 8,151,937
2011-04-20 2011-04-18 13.916 549,553 -11,590 1.89% 7,647,568
2011-04-18 2011-04-14 12.370 561,143 +20,903 1.93% 6,941,203
2011-04-14 2011-04-12 13.529 540,240 +16,996 1.86% 7,309,136
2011-04-13 2011-04-11 14.882 523,244 +516,429 1.80% 7,787,108
2011-04-12 2011-04-08 16.235 6,815 +2,587 0.21% 110,644
2011-04-11 2011-04-07 18.168 4,228 +2,587 0.13% 76,815
2011-04-07 2011-04-04 21.647 1,641 -266,435 0.05% 35,523
2011-03-23 2011-03-21 41.748 268,076 +241,268 8.32% 11,191,619
2011-03-22 2011-03-18 38.655 26,808 -28,047 0.83% 1,036,277
2011-03-21 2011-03-17 28.992 54,855 -12,495 1.70% 1,590,335
2011-03-18 2011-03-16 28.605 67,350 +5,142 2.09% 1,926,551
2011-03-16 2011-03-14 31.311 62,208 -4,139 1.93% 1,947,792
2011-03-15 2011-03-11 33.244 66,347 +28,012 2.06% 2,205,621
2011-03-14 2011-03-10 18.898 38,335 -16 1.19% 724,464
2011-03-11 2011-03-09 18.709 38,351 -118,538 1.19% 717,519
2011-03-10 2011-03-08 18.898 156,889 +4,657 1.19% 2,964,926
2011-03-07 2011-03-03 19.182 152,232 +3,175 1.15% 2,920,071
2011-03-04 2011-03-02 19.560 149,057 +5,990 1.13% 2,915,507
2011-03-03 2011-03-01 18.615 143,067 -2,117 1.09% 2,663,159
2011-02-28 2011-02-24 18.898 145,184 +2,222 1.10% 2,743,722
2011-02-24 2011-02-22 21.072 142,962 -1,058 1.08% 3,012,429
2011-02-22 2011-02-18 21.544 144,020 -10,583 1.09% 3,102,766
2011-02-21 2011-02-17 21.827 154,603 -6,032 1.17% 3,374,592
2011-02-18 2011-02-16 22.111 160,635 +8,381 1.22% 3,551,791
2011-02-16 2011-02-14 22.772 152,254 -5,291 1.15% 3,467,186
2011-02-15 2011-02-11 22.583 157,545 +15,874 1.19% 3,557,902
2011-02-14 2011-02-10 24.095 141,671 -8,466 1.07% 3,413,599
2011-02-11 2011-02-09 23.623 150,137 -48,153 1.14% 3,546,657
2011-02-10 2011-02-08 20.127 198,290 -47,306 1.50% 3,990,909
2011-02-09 2011-02-07 18.804 245,596 -18,668 1.86% 4,618,126
2011-02-08 2011-02-02 17.670 264,264 +81,299 2.00% 4,669,507
2011-01-31 2011-01-27 28.820 182,965 -3,662 1.39% 5,273,018
2011-01-28 2011-01-26 28.347 186,627 +847 1.42% 5,290,383
2011-01-27 2011-01-25 28.347 185,780 +1,058 1.41% 5,266,373
2011-01-25 2011-01-21 28.820 184,722 +1,100 1.40% 5,323,655
2011-01-21 2011-01-19 29.765 183,622 +3,937 1.39% 5,465,459
2011-01-20 2011-01-18 29.765 179,685 +22 1.36% 5,348,276
2011-01-19 2011-01-17 29.292 179,663 +127 1.36% 5,262,738
2011-01-17 2011-01-13 29.765 179,536 +2,116 1.36% 5,343,841
2011-01-14 2011-01-12 29.765 177,420 +2,117 1.35% 5,280,859
2011-01-12 2011-01-10 29.765 175,303 +2,116 1.33% 5,217,847
2011-01-11 2011-01-07 30.710 173,187 +4,233 1.31% 5,318,511
2011-01-10 2011-01-06 30.710 168,954 +6,329 1.28% 5,188,517
2011-01-07 2011-01-05 30.237 162,625 +4,254 1.23% 4,917,323
2011-01-06 2011-01-04 31.182 158,371 +9,843 1.20% 4,938,340
2011-01-04 2010-12-31 30.237 148,528 +3,175 1.13% 4,491,069
2011-01-03 2010-12-29 30.710 145,353 +7,958 1.10% 4,463,739
2010-12-30 2010-12-28 31.182 137,395 +14,266 1.04% 4,284,265
2010-12-29 2010-12-24 32.599 123,129 -12,848 0.93% 4,013,940
2010-12-23 2010-12-21 30.237 135,977 -2,519 1.03% 4,111,562
2010-12-22 2010-12-20 30.237 138,496 -2,518 1.05% 4,187,729
2010-12-21 2010-12-17 30.237 141,014 +3,048 1.07% 4,263,867
2010-12-20 2010-12-16 28.347 137,966 +2,258 1.05% 3,910,972
2010-12-17 2010-12-15 27.875 135,708 +1,588 1.03% 3,782,848
2010-12-16 2010-12-14 28.347 134,120 +5,291 1.02% 3,801,948
2010-12-14 2010-12-10 28.347 128,829 +5,038 0.98% 3,651,962
2010-12-13 2010-12-09 29.765 123,791 +2,116 0.94% 3,684,606
2010-12-10 2010-12-08 30.237 121,675 +10,583 0.92% 3,679,110
2010-12-03 2010-12-01 33.072 111,092 -673 0.84% 3,674,026
2010-12-02 2010-11-30 33.072 111,765 -465 0.85% 3,696,284
2010-11-24 2010-11-22 41.104 112,230 +1,058 0.85% 4,613,066
2010-11-22 2010-11-18 42.521 111,172 +6,921 0.84% 4,727,150
2010-11-17 2010-11-15 47.246 104,251 +75,927 0.79% 4,925,402
2010-11-16 2010-11-12 47.246 28,324 +4,234 0.21% 1,338,185
2010-11-09 2010-11-05 51.970 24,090 +1,016 0.41% 1,251,961
2010-11-02 2010-10-29 50.080 23,074 +21 0.39% 1,155,554
2010-09-28 2010-09-24 45.828 23,053 +63 0.39% 1,056,478
2010-09-06 2010-09-02 45.356 22,990 -1,122 0.39% 1,042,729
2010-09-01 2010-08-30 44.883 24,112 +1,122 0.41% 1,082,227
2010-08-27 2010-08-25 44.411 22,990 -733 0.39% 1,021,006
2010-08-25 2010-08-23 45.784 23,723 -10,921 0.39% 1,086,143
2010-08-03 2010-07-30 47.616 34,644 +43 0.57% 1,649,601
2010-08-02 2010-07-29 47.616 34,601 +284 0.56% 1,647,553
2010-07-30 2010-07-28 48.531 34,317 +1,682 0.56% 1,665,454
2010-07-29 2010-07-27 49.447 32,635 -3,298 0.53% 1,613,708
2010-07-28 2010-07-26 50.363 35,933 +1,092 0.59% 1,809,688
2010-07-27 2010-07-23 47.616 34,841 +1,311 0.57% 1,658,981
2010-07-23 2010-07-21 47.616 33,530 +22 0.55% 1,596,557
2010-07-22 2010-07-20 45.784 33,508 +655 0.55% 1,534,144
2010-07-12 2010-07-08 45.784 32,853 +65 0.54% 1,504,155
2010-07-08 2010-07-06 43.495 32,788 -87 0.53% 1,426,120
2010-07-05 2010-06-30 44.869 32,875 -1,376 0.54% 1,475,059
2010-07-02 2010-06-29 42.579 34,251 -1,136 0.56% 1,458,390
2010-06-24 2010-06-22 43.953 35,387 +1,747 0.58% 1,555,366
2010-06-23 2010-06-21 47.616 33,640 +961 0.55% 1,601,795
2010-06-22 2010-06-18 45.784 32,679 +22 0.53% 1,496,188
2010-06-21 2010-06-17 44.869 32,657 +44 0.53% 1,465,278
2010-06-18 2010-06-15 47.616 32,613 +87 0.53% 1,552,893
2010-06-17 2010-06-14 48.531 32,526 +88 0.53% 1,578,534
2010-06-15 2010-06-11 47.616 32,438 +22 0.53% 1,544,561
2010-06-14 2010-06-10 44.869 32,416 +2,184 0.53% 1,454,464
2010-06-11 2010-06-09 46.700 30,232 +3,494 0.49% 1,411,837
2010-06-10 2010-06-08 44.869 26,738 -218 0.44% 1,199,700
2010-06-09 2010-06-07 44.411 26,956 -4,674 0.44% 1,197,139
2010-05-27 2010-05-25 44.869 31,630 -2,162 0.52% 1,419,197
2010-05-26 2010-05-24 44.869 33,792 +13,345 0.55% 1,516,204
2010-05-25 2010-05-20 41.664 20,447 -1,136 0.33% 851,900
2010-05-24 2010-05-19 44.869 21,583 -5,460 0.35% 968,401
2010-05-20 2010-05-18 46.700 27,043 -44 0.44% 1,262,910
2010-05-19 2010-05-17 45.327 27,087 -3,233 0.44% 1,227,760
2010-05-18 2010-05-14 45.784 30,320 -2,271 0.49% 1,388,183
2010-04-30 2010-04-28 50.363 32,591 +1,092 0.53% 1,641,375
2010-04-29 2010-04-27 51.279 31,499 +87 0.51% 1,615,222
2010-04-28 2010-04-26 53.110 31,412 -1,135 0.51% 1,668,288
2010-04-21 2010-04-19 51.279 32,547 +1,376 0.53% 1,668,962
2010-04-20 2010-04-16 54.941 31,171 -197 0.51% 1,712,575
2010-04-19 2010-04-15 56.773 31,368 -1,835 0.51% 1,780,845
2010-04-14 2010-04-12 54.026 33,203 +1,092 0.54% 1,793,812
2010-04-12 2010-04-08 54.026 32,111 +22 0.52% 1,734,816
2010-04-08 2010-04-01 54.026 32,089 +6,544 0.52% 1,733,627
2010-04-07 2010-03-31 54.026 25,545 -1,398 0.42% 1,380,084
2010-04-01 2010-03-30 54.026 26,943 +284 0.44% 1,455,612
2010-03-31 2010-03-29 55.857 26,659 +10,899 0.43% 1,489,091
2010-03-30 2010-03-26 53.110 15,760 -2,927 0.26% 837,012
2010-03-25 2010-03-23 50.363 18,687 +546 0.30% 941,130
2010-03-23 2010-03-19 51.279 18,141 -63 0.30% 930,244
2010-03-16 2010-03-12 50.363 18,204 +765 0.30% 916,805
2010-03-15 2010-03-11 50.363 17,439 +1,944 0.28% 878,278
2010-03-12 2010-03-10 51.279 15,495 -328 0.25% 794,561
2010-03-09 2010-03-05 50.363 15,823 -5,460 0.26% 796,891
2010-03-08 2010-03-04 51.279 21,283 -2,185 0.35% 1,091,361
2010-03-05 2010-03-03 50.363 23,468 -4,499 0.38% 1,181,915
2010-03-04 2010-03-02 51.279 27,967 -1,507 0.46% 1,434,107
2010-03-03 2010-03-01 52.194 29,474 -2,992 0.48% 1,538,372
2010-02-26 2010-02-24 45.784 32,466 +1,354 0.53% 1,486,436
2010-02-25 2010-02-23 47.616 31,112 +4,368 0.51% 1,481,422
2010-02-17 2010-02-11 45.784 26,744 +721 0.44% 1,224,458
2010-02-12 2010-02-10 45.784 26,023 +371 0.42% 1,191,447
2010-02-11 2010-02-09 45.784 25,652 +656 0.42% 1,174,461
2010-02-09 2010-02-05 45.784 24,996 -1,092 0.41% 1,144,427
2010-02-08 2010-02-04 46.700 26,088 -5,199 0.43% 1,218,312
2010-02-04 2010-02-02 47.616 31,287 +372 0.51% 1,489,755
2010-02-01 2010-01-28 49.447 30,915 +3,057 0.50% 1,528,659
2010-01-28 2010-01-26 49.447 27,858 -3,254 0.45% 1,377,499
2010-01-26 2010-01-22 52.194 31,112 -437 0.51% 1,623,866
2010-01-21 2010-01-19 56.773 31,549 +371 0.51% 1,791,121
2010-01-20 2010-01-18 54.026 31,178 -349 0.51% 1,684,410
2010-01-15 2010-01-13 53.110 31,527 +22 0.51% 1,674,396
2010-01-14 2010-01-12 54.941 31,505 +43 0.51% 1,730,925
2010-01-13 2010-01-11 54.941 31,462 +547 0.51% 1,728,563
2010-01-05 2009-12-31 54.026 30,915 +65 0.50% 1,670,201
2010-01-04 2009-12-29 55.857 30,850 +306 0.50% 1,723,187
2009-12-30 2009-12-28 56.773 30,544 +1,441 0.50% 1,734,064
2009-12-29 2009-12-24 54.026 29,103 +2,425 0.47% 1,572,307
2009-12-28 2009-12-22 60.435 26,678 -1,311 0.44% 1,612,296
2009-12-22 2009-12-18 57.688 27,989 +1,311 0.46% 1,614,639
2009-12-21 2009-12-17 57.688 26,678 -4,434 0.44% 1,539,010
2009-12-18 2009-12-16 54.941 31,112 +1,704 0.51% 1,709,333
2009-12-17 2009-12-15 56.773 29,408 -1,770 0.48% 1,669,570
2009-12-16 2009-12-14 58.604 31,178 +66 0.51% 1,827,157
2009-12-11 2009-12-09 53.110 31,112 -1,420 0.51% 1,652,355
2009-12-03 2009-12-01 53.110 32,532 +1,092 0.53% 1,727,771
2009-12-01 2009-11-27 52.194 31,440 +88 0.51% 1,640,986
2009-11-23 2009-11-19 55.857 31,352 +43 0.51% 1,751,228
2009-11-13 2009-11-11 53.110 31,309 +110 0.51% 1,662,818
2009-11-12 2009-11-10 50.363 31,199 +3,167 0.51% 1,571,270
2009-11-06 2009-11-04 50.363 28,032 +917 0.46% 1,411,771
2009-11-05 2009-11-03 49.447 27,115 +852 0.44% 1,340,760
2009-10-05 2009-09-30 43.495 26,263 +87 0.43% 1,142,314
2009-10-02 2009-09-29 44.411 26,176 -1,594 0.43% 1,162,499
2009-09-30 2009-09-28 43.495 27,770 -3,823 0.45% 1,207,861
2009-09-28 2009-09-24 44.869 31,593 +284 0.52% 1,417,537
2009-09-15 2009-09-11 48.531 31,309 +1,486 0.51% 1,519,472
2009-09-10 2009-09-08 47.616 29,823 -590 0.49% 1,420,045
2009-09-09 2009-09-07 46.700 30,413 +939 0.50% 1,420,290
2009-09-08 2009-09-04 46.700 29,474 +6,312 0.48% 1,376,438
2009-09-07 2009-09-03 45.784 23,162 +546 0.38% 1,060,458
2009-09-02 2009-08-31 45.327 22,616 +918 0.37% 1,025,105
2009-08-24 2009-08-20 46.700 21,698 -546 0.35% 1,013,299
2009-08-20 2009-08-18 47.616 22,244 -546 0.36% 1,059,165
2009-08-10 2009-08-06 53.110 22,790 +2,184 0.37% 1,210,375
2009-08-07 2009-08-05 53.110 20,606 -2,097 0.34% 1,094,383
2009-08-04 2009-07-31 55.857 22,703 +197 0.37% 1,268,121
2009-07-10 2009-07-08 62.267 22,506 +5,569 0.37% 1,401,376
2009-07-03 2009-06-30 64.098 16,937 -5,569 0.28% 1,085,631
2009-07-02 2009-06-29 67.761 22,506 -6,553 0.37% 1,525,027
2009-06-30 2009-06-26 70.508 29,059 +6,487 0.60% 2,048,891
2009-06-26 2009-06-24 68.677 22,572 -14,787 0.47% 1,550,168
2009-06-22 2009-06-18 57.688 37,359 -437 0.78% 2,155,179
2009-06-19 2009-06-17 62.267 37,796 +66 0.78% 2,353,435
2009-06-17 2009-06-15 65.930 37,730 +14,852 0.78% 2,487,521
2009-06-12 2009-06-10 68.677 22,878 +11,489 0.48% 1,571,183
2009-06-09 2009-06-05 68.677 11,389 +168 0.24% 782,158
2009-06-05 2009-06-03 69.592 11,221 -2,556 0.23% 780,895
2009-06-04 2009-06-02 73.255 13,777 +8,496 0.29% 1,009,235
2009-06-03 2009-06-01 79.665 5,281 +2,840 0.11% 420,710
2009-05-29 2009-05-26 81.496 2,441 -197 0.05% 198,932
2009-05-27 2009-05-25 86.990 2,638 -22 0.06% 229,481
2009-05-26 2009-05-22 79.665 2,660 -567 0.06% 211,909
2009-05-22 2009-05-20 71.424 3,227 -88 0.07% 230,484
2009-05-20 2009-05-18 61.351 3,315 -655 0.08% 203,379
2009-05-19 2009-05-15 58.604 3,970 -22 0.09% 232,658
2009-05-15 2009-05-13 54.026 3,992 +874 0.09% 215,670
2009-05-08 2009-05-06 42.122 3,118 -983 0.07% 131,335
2009-05-07 2009-05-05 38.459 4,101 +546 0.09% 157,720
2009-05-06 2009-05-04 39.832 3,555 +437 0.08% 141,604
2009-04-21 2009-04-17 39.375 3,118 -2,184 0.07% 122,770
2009-04-20 2009-04-16 38.001 5,302 +2,184 0.12% 201,482
2009-03-25 2009-03-23 36.170 3,118 +87 0.07% 112,777
2009-03-17 2009-03-13 38.001 3,031 +2,098 0.07% 115,181
2009-03-05 2009-03-03 36.628 933 -11 0.09% 34,173
2009-03-02 2009-02-26 41.206 944 -152 0.09% 38,898
2009-02-11 2009-02-09 40.634 1,096 -1,004 0.10% 44,535
2009-02-05 2009-02-03 42.546 2,100 +83 0.10% 89,347
2009-01-12 2009-01-08 45.415 2,017 +84 0.10% 91,601
2009-01-08 2009-01-06 65.971 1,933 -84 0.09% 127,521
2008-12-15 2008-12-11 56.888 2,017 -418 0.10% 114,743
2008-12-03 2008-12-01 52.585 2,435 -209 0.12% 128,045
2008-11-19 2008-11-17 37.288 2,644 +2,644 0.13% 98,589
2008-11-03 2008-10-30 26.293 0 -9,204
2008-10-30 2008-10-28 26.293 9,204 -1,205 0.44% 241,998
2008-10-29 2008-10-27 28.683 10,409 +268 0.50% 298,561
2008-10-27 2008-10-23 35.854 10,141 +2,041 0.48% 363,592
2008-10-24 2008-10-22 33.463 8,100 +1,674 0.39% 271,054
2008-10-23 2008-10-21 35.854 6,426 +3,765 0.31% 230,396
2008-10-17 2008-10-15 43.024 2,661 -2,607 0.13% 114,488
2008-10-16 2008-10-14 43.024 5,268 +20 0.25% 226,653
2008-10-15 2008-10-13 40.634 5,248 +1,198 0.25% 213,248
2008-10-09 2008-10-06 62.146 4,050 -629 0.19% 251,693
2008-10-08 2008-10-03 59.756 4,679 +582 0.22% 279,599
2008-10-06 2008-10-02 64.537 4,097 -130 0.20% 264,406
2008-10-03 2008-09-30 62.146 4,227 +1,466 0.20% 262,693
2008-10-02 2008-09-29 64.537 2,761 +214 0.13% 178,186
2008-09-29 2008-09-25 52.585 2,547 -4 0.12% 133,935
2008-09-24 2008-09-22 54.976 2,551 +539 0.12% 140,243
2008-09-03 2008-09-01 167.317 2,012 -134 0.10% 336,642
2008-08-25 2008-08-20 160.146 2,146 +30 0.10% 343,674
2008-08-13 2008-08-11 179.268 2,116 +7 0.10% 379,332
2008-08-12 2008-08-08 196.000 2,109 +134 0.10% 413,364
2008-07-14 2008-07-10 258.146 1,975 -14 0.09% 509,839
2008-07-09 2008-07-07 260.537 1,989 -63 0.09% 518,207
2008-07-07 2008-07-03 253.366 2,052 -4 0.10% 519,907
2008-06-12 2008-06-10 320.293 2,056 -334 0.10% 658,522
2008-06-06 2008-06-04 344.195 2,390 +328 0.11% 822,626
2008-06-05 2008-06-03 346.585 2,062 -57 0.10% 714,659
2008-06-04 2008-06-02 353.756 2,119 +63 0.10% 749,609
2008-05-29 2008-05-27 337.024 2,056 -83 0.10% 692,922
2008-05-28 2008-05-26 334.634 2,139 +83 0.10% 715,783
2008-05-27 2008-05-23 344.195 2,056 -251 0.10% 707,665
2008-05-23 2008-05-21 346.585 2,307 +168 0.11% 799,573
2008-05-22 2008-05-20 356.146 2,139 +83 0.10% 761,797
2008-05-13 2008-05-08 387.220 2,056 +101 0.10% 796,123
2008-05-09 2008-05-07 384.829 1,955 +16 0.09% 752,341
2008-05-06 2008-05-02 327.463 1,939 -23 0.09% 634,952
2008-05-05 2008-04-30 313.122 1,962 +23 0.09% 614,345
2008-04-29 2008-04-25 298.781 1,939 -241 0.09% 579,335
2008-04-25 2008-04-23 301.171 2,180 -167 0.10% 656,552
2008-04-24 2008-04-22 286.829 2,347 +408 0.11% 673,188
2008-04-17 2008-04-15 301.171 1,939 -602 0.09% 583,970
2008-04-16 2008-04-14 298.781 2,541 +602 0.12% 759,201
2008-04-11 2008-04-09 313.122 1,939 -485 0.09% 607,144
2008-04-07 2008-04-02 308.342 2,424 -167 0.12% 747,420
2008-04-02 2008-03-31 308.342 2,591 -2,092 0.12% 798,913
2008-04-01 2008-03-28 291.610 4,683 +2,092 0.22% 1,365,609
2008-03-31 2008-03-27 298.781 2,591 +552 0.12% 774,140
2008-03-28 2008-03-26 325.073 2,039 +3 0.10% 662,824
2008-03-25 2008-03-19 358.537 2,036 +40 0.10% 729,981
2008-03-04 2008-02-29 506.732 1,996 -16 0.10% 1,011,437
2008-03-03 2008-02-28 523.464 2,012 +16 0.10% 1,053,209
2008-02-19 2008-02-15 469.108 1,996 -48 0.10% 936,340
2008-01-17 2008-01-15 560.129 2,044 -89 0.10% 1,144,904
2008-01-16 2008-01-14 567.131 2,133 -1 0.10% 1,209,689
2008-01-02 2007-12-27 534.456 2,134 +109 0.10% 1,140,530
2007-11-28 2007-11-26 511.118 2,025 -92 0.09% 1,035,013
2007-11-02 2007-10-31 630.145 2,117 +130 0.10% 1,334,017
2007-11-01 2007-10-30 665.153 1,987 +52 0.09% 1,321,659
2007-10-31 2007-10-29 676.822 1,935 +68 0.09% 1,309,651
2007-10-25 2007-10-23 665.153 1,867 +17 0.11% 1,241,841
2007-10-12 2007-10-10 735.169 1,850 -75 0.11% 1,360,063
2007-10-03 2007-09-28 630.145 1,925 -85 0.11% 1,213,029
2007-09-24 2007-09-20 700.161 2,010 +304 0.12% 1,407,324
2007-09-21 2007-09-19 700.161 1,706 +3 0.12% 1,194,475
2007-09-18 2007-09-14 711.831 1,703 +86 0.12% 1,212,247
2007-09-17 2007-09-13 723.500 1,617 +86 0.11% 1,169,899
2007-09-13 2007-09-11 746.839 1,531 -7 0.11% 1,143,410
2007-09-07 2007-09-05 770.177 1,538 +17 0.11% 1,184,533
2007-09-06 2007-09-04 787.681 1,521 -41 0.11% 1,198,063
2007-09-05 2007-09-03 787.681 1,562 -376 0.11% 1,230,358
2007-09-04 2007-08-31 759.211 1,938 +55 0.11% 1,471,351
2007-08-27 2007-08-23 673.800 1,883 -249 0.11% 1,268,765
2007-08-24 2007-08-22 654.819 2,132 -12 0.12% 1,396,075
2007-08-21 2007-08-17 645.329 2,144 -21 0.12% 1,383,586
2007-08-20 2007-08-16 673.800 2,165 +202 0.12% 1,458,776
2007-08-03 2007-08-01 930.033 1,963 -481 0.11% 1,825,656
2007-08-02 2007-07-31 967.994 2,444 +43 0.14% 2,365,777
2007-08-01 2007-07-30 986.974 2,401 +387 0.14% 2,369,725
2007-07-30 2007-07-26 986.974 2,014 -202 0.11% 1,987,766
2007-07-27 2007-07-25 1024.935 2,216 -34 0.13% 2,271,255
2007-07-26 2007-07-24 967.994 2,250 +203 0.13% 2,177,986
2007-07-16 2007-07-12 901.563 2,047 -106 0.12% 1,845,499
2007-07-10 2007-07-06 863.602 2,153 -84 0.12% 1,859,336
2007-07-09 2007-07-05 816.152 2,237 +42 0.13% 1,825,731
2007-07-05 2007-07-03 740.231 2,195 +84 0.12% 1,624,806
2007-07-03 2007-06-28 854.112 2,111 +106 0.12% 1,803,031
2007-06-29 2007-06-27 892.073 2,005 -9 0.11% 1,788,606
2007-06-28 2007-06-26 873.093 2,014 -42 0.11% 1,758,408
2007-06-26 2007-06-22 882.583 2,056 0.12% 1,814,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top