History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -361,407
2019-05-15 2019-05-10 0.300 361,407 -30,000 0.07% 108,422
2019-05-14 2019-05-09 0.310 391,407 +28,600 0.08% 121,336
2019-04-25 2019-04-23 0.520 362,807 -1 0.07% 188,660
2019-03-01 2019-02-27 0.440 362,808 -50,000 0.07% 159,636
2018-12-03 2018-11-29 0.440 412,808 +50,000 0.08% 181,636
2018-10-03 2018-09-28 0.400 362,808 -15,000 0.07% 145,123
2018-09-27 2018-09-24 0.420 377,808 +15,000 0.07% 158,679
2018-09-07 2018-09-05 0.580 362,808 -25,000 0.07% 210,429
2018-09-03 2018-08-30 0.680 387,808 +25,000 0.08% 263,709
2018-01-31 2018-01-29 2.180 362,808 -20,100 0.07% 790,921
2017-11-21 2017-11-17 2.200 382,908 -4 0.07% 842,398
2017-11-20 2017-11-16 2.220 382,912 +30,000 0.07% 850,065
2017-11-17 2017-11-15 2.240 352,912 +22,500 0.07% 790,523
2017-11-16 2017-11-14 2.300 330,412 -50,000 0.06% 759,948
2017-11-15 2017-11-13 2.200 380,412 +70,000 0.07% 836,906
2017-11-13 2017-11-09 2.520 310,412 -25,000 0.06% 782,238
2017-09-05 2017-09-01 2.020 335,412 +100,000 0.07% 677,532
2017-08-15 2017-08-11 2.200 235,412 +25,000 0.05% 517,906
2017-07-04 2017-06-30 2.980 210,412 +12,500 0.04% 627,028
2017-03-29 2017-03-27 4.540 197,912 +40,000 0.04% 898,520
2017-03-27 2017-03-23 4.840 157,912 -38,000 0.03% 764,294
2017-03-24 2017-03-22 4.720 195,912 +5,000 0.04% 924,705
2017-03-17 2017-03-15 4.300 190,912 +12,500 0.04% 820,922
2017-03-08 2017-03-06 4.500 178,412 +35,500 0.03% 802,854
2017-03-07 2017-03-03 4.740 142,912 -30,500 0.03% 677,403
2017-03-03 2017-03-01 4.200 173,412 -15,000 0.03% 728,330
2017-03-02 2017-02-28 4.200 188,412 -15,000 0.04% 791,330
2017-03-01 2017-02-27 4.060 203,412 +30,000 0.04% 825,853
2017-02-20 2017-02-16 3.400 173,412 +22,500 0.03% 589,601
2017-02-07 2017-02-03 3.920 150,912 +75,456 0.03% 591,575
2017-01-24 2017-01-20 4.000 75,456 -47,456 0.03% 301,824
2017-01-20 2017-01-18 4.150 122,912 +50,000 0.02% 510,085
2016-12-06 2016-12-02 4.400 72,912 -5,000 0.01% 320,813
2016-12-02 2016-11-30 4.500 77,912 +10,000 0.02% 350,604
2016-12-01 2016-11-29 4.550 67,912 +45,000 0.01% 309,000
2016-11-16 2016-11-14 4.200 22,912 -10,000 0.00% 96,230
2016-10-17 2016-10-13 4.950 32,912 -10,000 0.01% 162,914
2016-10-14 2016-10-12 5.300 42,912 +20,000 0.01% 227,434
2016-09-15 2016-09-13 4.684 22,912 -1,545 0.00% 107,325
2016-06-10 2016-06-07 3.279 24,457 -26,685 0.00% 80,193
2016-06-02 2016-05-31 3.045 51,142 +26,685 0.01% 155,714
2016-05-30 2016-05-26 3.607 24,457 -58,708 0.00% 88,213
2016-05-27 2016-05-25 3.560 83,165 +10,674 0.02% 296,067
2016-05-25 2016-05-23 3.045 72,491 +48,034 0.01% 220,716
2016-05-16 2016-05-12 3.092 24,457 -5,337 0.00% 75,611
2016-05-13 2016-05-11 3.138 29,794 +5,337 0.01% 93,506
2016-05-12 2016-05-10 3.326 24,457 -53,755 0.00% 81,339
2016-05-11 2016-05-09 2.811 78,212 -33,840 0.01% 219,817
2016-05-10 2016-05-06 2.717 112,052 -149,438 0.02% 304,428
2016-05-09 2016-05-05 2.857 261,490 -469,919 0.05% 747,173
2016-05-04 2016-04-29 2.576 731,409 +653,310 0.14% 1,884,341
2016-04-26 2016-04-22 2.717 78,099 +32,023 0.13% 212,183
2016-03-31 2016-03-29 2.532 46,076 -11,891 0.08% 116,659
2016-03-03 2016-03-01 2.830 57,967 +26,857 0.08% 164,032
2016-03-01 2016-02-26 3.053 31,110 -24,172 0.04% 94,983
2016-02-01 2016-01-28 2.830 55,282 -87,287 0.07% 156,434
2016-01-18 2016-01-14 6.404 142,569 +1 0.19% 913,034
2015-12-04 2015-12-02 9.159 142,568 +2,686 0.19% 1,305,842
2015-10-19 2015-10-15 10.798 139,882 +26,992 0.19% 1,510,405
2015-10-15 2015-10-13 11.170 112,890 +10,743 0.15% 1,260,986
2015-10-09 2015-10-07 10.128 102,147 -12,355 0.14% 1,034,494
2015-10-05 2015-09-30 8.862 114,502 +5,640 0.15% 1,014,667
2015-09-30 2015-09-25 8.936 108,862 +6,715 0.14% 972,794
2015-09-08 2015-09-04 8.221 102,147 -8,883 0.14% 839,766
2015-08-11 2015-08-07 11.099 111,030 -876 0.14% 1,232,272
2015-08-10 2015-08-06 10.962 111,906 -3,065 0.14% 1,226,661
2015-08-07 2015-08-05 11.099 114,971 +3,941 0.14% 1,276,012
2015-08-06 2015-08-04 11.167 111,030 -5,692 0.14% 1,239,879
2015-08-05 2015-08-03 11.030 116,722 +5,692 0.14% 1,287,449
2015-07-30 2015-07-28 11.441 111,030 -4,379 0.14% 1,270,305
2015-07-29 2015-07-27 11.441 115,409 +876 0.14% 1,320,406
2015-07-27 2015-07-23 12.195 114,533 -8,758 0.14% 1,396,696
2015-07-24 2015-07-22 12.058 123,291 +5,839 0.15% 1,486,604
2015-07-23 2015-07-21 11.852 117,452 -45,249 0.14% 1,392,060
2015-07-20 2015-07-16 15.689 162,701 +154,723 0.20% 2,552,566
2015-07-16 2015-07-14 13.976 7,978 +1,459 0.07% 111,500
2015-07-15 2015-07-13 13.222 6,519 -2,919 0.06% 86,196
2015-07-13 2015-07-09 12.058 9,438 -29,777 0.08% 113,800
2015-07-09 2015-07-07 12.126 39,215 -7,298 0.33% 475,529
2015-07-07 2015-07-03 12.606 46,513 -28,405 0.40% 586,332
2015-06-23 2015-06-19 15.278 74,918 +18,246 0.64% 1,144,570
2015-06-22 2015-06-18 14.974 56,672 -9,366 0.48% 848,620
2015-06-19 2015-06-17 11.191 66,038 -106,178 0.56% 739,049
2015-05-12 2015-05-08 13.135 172,216 +2,284 0.56% 2,262,108
2015-05-06 2015-05-04 14.186 169,932 -1,903 0.56% 2,410,676
2015-05-05 2015-04-30 12.925 171,835 +76 0.56% 2,220,990
2015-05-04 2015-04-29 11.874 171,759 -3,807 0.56% 2,039,519
2015-04-29 2015-04-27 11.664 175,566 +4,873 0.57% 2,047,827
2015-04-20 2015-04-16 11.034 170,693 +533 0.56% 1,883,367
2015-04-17 2015-04-15 10.613 170,160 +9,059 0.56% 1,805,962
2015-04-16 2015-04-14 10.088 161,101 +26,570 0.53% 1,625,172
2015-04-15 2015-04-13 9.668 134,531 -2,665 0.44% 1,300,589
2015-04-14 2015-04-10 10.403 137,196 -124,550 0.45% 1,427,271
2015-03-31 2015-03-27 15.237 261,746 +2,969 0.86% 3,988,209
2015-03-30 2015-03-26 16.025 258,777 -2,664 0.85% 4,146,917
2015-03-20 2015-03-18 14.712 261,441 +2,664 0.86% 3,846,197
2015-03-11 2015-03-09 14.974 258,777 -380 0.85% 3,874,988
2015-03-10 2015-03-06 15.500 259,157 -381 0.85% 4,016,843
2015-03-05 2015-03-03 16.025 259,538 +381 0.85% 4,159,112
2015-03-04 2015-03-02 16.025 259,157 +380 0.85% 4,153,007
2015-03-03 2015-02-27 16.288 258,777 +381 0.85% 4,214,899
2015-02-27 2015-02-25 16.550 258,396 +13,323 0.85% 4,276,576
2014-12-03 2014-12-01 17.601 245,073 +1,903 0.96% 4,313,602
2014-11-28 2014-11-26 18.127 243,170 +1,904 0.95% 4,407,872
2014-11-26 2014-11-24 18.652 241,266 +5,709 0.94% 4,500,122
2014-11-24 2014-11-20 19.703 235,557 -7,613 0.92% 4,641,166
2014-11-17 2014-11-13 18.127 243,170 +27,636 0.95% 4,407,872
2014-11-14 2014-11-12 17.864 215,534 +1,903 0.84% 3,850,300
2014-11-13 2014-11-11 18.652 213,631 +19,033 0.83% 3,984,671
2014-11-12 2014-11-10 19.178 194,598 +7,232 0.76% 3,731,909
2014-11-11 2014-11-07 22.593 187,366 -15,607 0.73% 4,233,105
2014-11-10 2014-11-06 23.381 202,973 +381 0.79% 4,745,676
2014-11-07 2014-11-05 22.593 202,592 -152 0.79% 4,577,102
2014-09-10 2014-09-05 19.413 202,744 -11,264 0.95% 3,935,785
2014-07-21 2014-07-17 15.928 214,008 +2,170 0.95% 3,408,778
2014-05-12 2014-05-08 13.688 211,838 -5,625 0.94% 2,899,715
2014-05-09 2014-05-07 13.439 217,463 +5,625 0.97% 2,922,590
2014-04-15 2014-04-11 15.928 211,838 +2,571 0.94% 3,374,214
2014-04-14 2014-04-10 16.426 209,267 +8,036 0.93% 3,437,427
2014-03-25 2014-03-21 17.173 201,231 +6,027 0.89% 3,455,674
2014-03-18 2014-03-14 18.666 195,204 +4,018 0.87% 3,643,667
2014-03-10 2014-03-06 21.901 191,186 -4,018 0.85% 4,187,237
2014-03-05 2014-03-03 21.155 195,204 -7,232 0.87% 4,129,490
2014-02-27 2014-02-25 18.915 202,436 -4,018 0.90% 3,829,042
2014-02-26 2014-02-24 18.417 206,454 +2,009 0.92% 3,802,277
2014-02-24 2014-02-20 18.915 204,445 -4,018 0.91% 3,867,042
2014-02-20 2014-02-18 18.417 208,463 -3,221 0.93% 3,839,277
2014-02-19 2014-02-17 18.915 211,684 -6,027 0.94% 4,003,966
2014-02-18 2014-02-14 19.661 217,711 +4,018 0.97% 4,280,517
2014-02-17 2014-02-13 19.164 213,693 -4,018 0.95% 4,095,150
2014-02-14 2014-02-12 18.417 217,711 -6,027 0.97% 4,009,598
2013-12-12 2013-12-10 14.186 223,738 -5,866 0.99% 3,173,974
2013-12-04 2013-12-02 12.693 229,604 +5,545 1.02% 2,914,328
2013-10-24 2013-10-22 13.937 224,059 +6 0.99% 3,122,764
2013-10-22 2013-10-18 13.937 224,053 -11,572 0.99% 3,122,680
2013-09-09 2013-09-05 13.191 235,625 +3,456 1.05% 3,108,036
2013-09-06 2013-09-04 13.191 232,169 -4,742 1.03% 3,062,449
2013-09-05 2013-09-03 13.422 236,911 -17,880 1.05% 3,179,823
2013-08-30 2013-08-28 13.191 254,791 -36,309 1.05% 3,360,847
2013-08-27 2013-08-23 13.653 291,100 -778 1.20% 3,974,514
2013-08-23 2013-08-21 13.191 291,878 -12,013 1.20% 3,850,047
2013-08-20 2013-08-16 12.034 303,891 -432 1.25% 3,656,882
2013-08-12 2013-08-08 11.571 304,323 +6,482 1.26% 3,521,231
2013-08-09 2013-08-07 11.802 297,841 +4,321 1.23% 3,515,155
2013-08-08 2013-08-06 12.034 293,520 +4,494 1.21% 3,532,082
2013-08-07 2013-08-05 12.034 289,026 -17,285 1.19% 3,478,004
2013-07-12 2013-07-10 10.969 306,311 -2,161 1.26% 3,359,934
2013-01-25 2013-01-23 10.923 308,472 +8,643 1.27% 3,369,361
2013-01-17 2013-01-15 10.275 299,829 +15,124 1.24% 3,080,678
2012-11-12 2012-11-08 9.025 284,705 +2,593 1.18% 2,569,505
2012-09-10 2012-09-06 8.529 282,112 -30,172 1.16% 2,406,261
2012-08-10 2012-08-08 8.529 312,284 +4,592 1.16% 2,663,612
2012-07-10 2012-07-06 8.237 307,692 -11,863 1.15% 2,534,390
2012-04-25 2012-04-23 8.948 319,555 +11,959 1.19% 2,859,239
2012-04-18 2012-04-16 9.366 307,596 +2,774 1.15% 2,880,844
2012-03-21 2012-03-19 10.286 304,822 +1,435 1.14% 3,135,252
2012-03-16 2012-03-14 10.871 303,387 +9,088 1.13% 3,298,081
2012-02-27 2012-02-23 12.543 294,299 -9,642 1.10% 3,691,485
2012-02-22 2012-02-20 11.080 303,941 -5,262 1.13% 3,367,644
2012-02-21 2012-02-17 10.662 309,203 +19,325 1.15% 3,296,666
2012-02-14 2012-02-10 10.871 289,878 -6,505 1.08% 3,151,227
2012-02-13 2012-02-09 11.498 296,383 -6,697 1.11% 3,407,823
2012-02-10 2012-02-08 11.498 303,080 -6,697 1.13% 3,484,825
2012-02-08 2012-02-06 9.700 309,777 +3,827 1.16% 3,004,887
2012-01-27 2012-01-20 8.864 305,950 +4,879 1.14% 2,711,923
2012-01-26 2012-01-19 9.282 301,071 +2,966 1.12% 2,794,557
2012-01-13 2012-01-11 8.822 298,105 +1,817 1.11% 2,629,921
2011-11-23 2011-11-21 9.324 296,288 +5,740 1.10% 2,762,549
2011-08-30 2011-08-26 10.244 290,548 -23,718 1.08% 2,976,288
2011-07-13 2011-07-11 11.983 314,266 -1,345 1.08% 3,765,913
2011-06-08 2011-06-03 11.790 315,611 -207 1.09% 3,721,030
2011-06-07 2011-06-02 11.597 315,818 +4,139 1.09% 3,662,430
2011-06-03 2011-06-01 12.176 311,679 -3,621 1.07% 3,795,153
2011-06-02 2011-05-31 10.824 315,300 +4,449 1.09% 3,412,662
2011-05-31 2011-05-27 11.403 310,851 +13,970 1.07% 3,544,749
2011-04-21 2011-04-19 13.529 296,881 -7,761 1.02% 4,016,629
2011-04-20 2011-04-18 13.916 304,642 +8,278 1.05% 4,239,391
2011-04-19 2011-04-15 13.336 296,364 -6,726 1.02% 3,952,353
2011-04-18 2011-04-14 12.370 303,090 +9,313 1.04% 3,749,150
2011-04-15 2011-04-13 13.143 293,777 +9,313 1.01% 3,861,072
2011-04-13 2011-04-11 14.882 284,464 +283,417 0.98% 4,233,497
2011-04-07 2011-04-04 21.647 1,047 -17,187 0.03% 22,664
2011-03-23 2011-03-21 41.748 18,234 +16,411 0.57% 761,232
2011-03-22 2011-03-18 38.655 1,823 -1,444 0.06% 70,469
2011-03-15 2011-03-11 33.244 3,267 -4,957 0.10% 108,607
2011-03-14 2011-03-10 18.898 8,224 -216 0.26% 155,419
2011-03-11 2011-03-09 18.709 8,440 -26,088 0.26% 157,906
2011-02-15 2011-02-11 22.583 34,528 +1,588 0.26% 779,760
2011-02-11 2011-02-09 23.623 32,940 -10,266 0.25% 778,135
2011-02-08 2011-02-02 17.670 43,206 -22,359 0.33% 763,444
2010-12-10 2010-12-08 30.237 65,565 +1,059 0.50% 1,982,501
2010-12-02 2010-11-30 33.072 64,506 +1,058 0.49% 2,133,337
2010-11-29 2010-11-25 34.962 63,448 +1,058 0.48% 2,218,253
2010-11-26 2010-11-24 34.962 62,390 -16,742 0.47% 2,181,263
2010-11-25 2010-11-23 37.324 79,132 +2,117 0.60% 2,953,525
2010-11-17 2010-11-15 47.246 77,015 +46,923 0.58% 3,638,620
2010-11-15 2010-11-11 47.246 30,092 -5,185 0.23% 1,421,715
2010-11-12 2010-11-10 48.191 35,277 -551 0.27% 1,700,017
2010-11-11 2010-11-09 47.246 35,828 +13,758 0.27% 1,692,716
2010-11-05 2010-11-03 51.970 22,070 -2,116 0.37% 1,146,982
2010-11-04 2010-11-02 52.915 24,186 -2,117 0.41% 1,279,804
2010-10-19 2010-10-15 58.585 26,303 -1,757 0.44% 1,540,949
2010-10-15 2010-10-13 59.529 28,060 -7,620 0.47% 1,670,397
2010-10-12 2010-10-08 55.750 35,680 -2,116 0.60% 1,989,153
2010-10-11 2010-10-07 52.915 37,796 -6,350 0.64% 1,999,978
2010-09-29 2010-09-27 46.301 44,146 -910 0.74% 2,043,990
2010-09-28 2010-09-24 45.828 45,056 -529 0.76% 2,064,837
2010-09-27 2010-09-22 46.773 45,585 -2,117 0.77% 2,132,154
2010-09-24 2010-09-21 45.356 47,702 +1,630 0.80% 2,163,561
2010-09-22 2010-09-20 46.301 46,072 +2,117 0.78% 2,133,166
2010-09-21 2010-09-17 46.301 43,955 +254 0.74% 2,035,147
2010-09-17 2010-09-15 45.356 43,701 -1,143 0.74% 1,982,093
2010-09-16 2010-09-14 45.356 44,844 -2,985 0.75% 2,033,935
2010-09-15 2010-09-13 45.828 47,829 -1,905 0.80% 2,191,919
2010-09-14 2010-09-10 45.356 49,734 -2,370 0.84% 2,255,724
2010-08-27 2010-08-25 44.411 52,104 -1,663 0.88% 2,313,984
2010-04-23 2010-04-21 53.110 53,767 +1,004 0.88% 2,855,560
2010-04-08 2010-04-01 54.026 52,763 +1,093 0.86% 2,850,552
2010-04-01 2010-03-30 54.026 51,670 -219 0.84% 2,791,502
2010-03-31 2010-03-29 55.857 51,889 +2,272 0.85% 2,898,362
2010-01-12 2010-01-08 54.941 49,617 +5 0.81% 2,726,022
2009-12-29 2009-12-24 54.026 49,612 -66 0.81% 2,680,318
2009-12-28 2009-12-22 60.435 49,678 -874 0.81% 3,002,310
2009-12-23 2009-12-21 59.520 50,552 -218 0.82% 3,008,841
2009-12-21 2009-12-17 57.688 50,770 +235 0.83% 2,928,837
2009-12-16 2009-12-14 58.604 50,535 +874 0.82% 2,961,555
2009-12-07 2009-12-03 55.857 49,661 -44 0.81% 2,773,913
2009-12-01 2009-11-27 52.194 49,705 +437 0.81% 2,594,314
2009-11-27 2009-11-25 54.941 49,268 +2,184 0.80% 2,706,847
2009-11-20 2009-11-18 55.857 47,084 +1,092 0.77% 2,629,970
2009-11-18 2009-11-16 61.351 45,992 -852 0.75% 2,821,660
2009-11-17 2009-11-13 52.194 46,844 -21 0.76% 2,444,986
2009-11-13 2009-11-11 53.110 46,865 +873 0.76% 2,488,996
2009-11-04 2009-11-02 52.194 45,992 +262 0.75% 2,400,516
2009-11-03 2009-10-30 47.616 45,730 +9,501 0.75% 2,177,469
2009-09-22 2009-09-18 46.700 36,229 +1,508 0.59% 1,691,898
2009-09-21 2009-09-17 46.700 34,721 +6,006 0.57% 1,621,474
2009-07-16 2009-07-14 59.520 28,715 +437 0.47% 1,709,109
2009-06-08 2009-06-04 70.508 28,278 +2,184 0.59% 1,993,825
2009-06-05 2009-06-03 69.592 26,094 +611 0.54% 1,815,941
2009-05-26 2009-05-22 79.665 25,483 -546 0.58% 2,030,100
2009-05-25 2009-05-21 75.086 26,029 -3,276 0.59% 1,954,424
2009-05-22 2009-05-20 71.424 29,305 +3,276 0.67% 2,093,070
2009-03-26 2009-03-24 36.170 26,029 -764 0.59% 941,461
2009-03-25 2009-03-23 36.170 26,793 +764 0.61% 969,094
2009-03-17 2009-03-13 38.001 26,029 +20,626 0.59% 989,129
2009-03-10 2009-03-06 42.579 5,403 -1,322 0.49% 230,057
2009-03-09 2009-03-05 42.122 6,725 -292 0.61% 283,268
2009-02-11 2009-02-09 40.634 7,017 -6,424 0.64% 285,130
2008-11-19 2008-11-17 37.288 13,441 +13,441 0.64% 501,185
2008-11-03 2008-10-30 26.293 0 -13,441
2008-10-02 2008-09-29 64.537 13,441 -603 0.64% 867,436
2008-07-25 2008-07-23 272.488 14,044 +204 0.67% 3,826,819
2008-07-08 2008-07-04 253.366 13,840 +127 0.66% 3,506,584
2008-07-04 2008-07-02 265.317 13,713 -66 0.65% 3,638,294
2008-06-24 2008-06-20 296.390 13,779 +167 0.66% 4,083,962
2008-05-13 2008-05-08 387.220 13,612 -224 0.65% 5,270,833
2008-05-09 2008-05-07 384.829 13,836 -335 0.66% 5,324,499
2008-05-08 2008-05-06 392.000 14,171 +84 0.68% 5,555,033
2008-05-06 2008-05-02 327.463 14,087 +247 0.67% 4,612,978
2008-04-30 2008-04-28 310.732 13,840 +228 0.66% 4,300,528
2008-03-05 2008-03-03 478.049 13,612 +40 0.65% 6,507,201
2008-03-03 2008-02-28 523.464 13,572 -459 0.65% 7,104,447
2008-02-29 2008-02-27 530.634 14,031 +459 0.67% 7,445,329
2008-02-19 2008-02-15 469.108 13,572 -328 0.65% 6,366,734
2008-02-12 2008-02-06 462.106 13,900 -116 0.65% 6,423,279
2008-02-11 2008-02-04 455.105 14,016 -103 0.65% 6,378,748
2008-02-05 2008-02-01 445.769 14,119 +223 0.66% 6,293,817
2008-01-30 2008-01-28 457.439 13,896 -209 0.65% 6,356,567
2008-01-21 2008-01-17 525.121 14,105 +44 0.66% 7,406,830
2008-01-07 2008-01-03 606.806 14,061 -34 0.66% 8,532,304
2007-12-27 2007-12-20 494.781 14,095 +124 0.66% 6,973,932
2007-11-13 2007-11-09 564.797 13,971 +35 0.65% 7,890,775
2007-11-05 2007-11-01 653.484 13,936 +68 0.65% 9,106,950
2007-10-30 2007-10-26 700.161 13,868 -68 0.81% 9,709,835
2007-10-24 2007-10-22 630.145 13,936 -41 0.81% 8,781,702
2007-10-16 2007-10-12 700.161 13,977 -18 0.81% 9,786,153
2007-10-12 2007-10-10 735.169 13,995 +69 0.82% 10,288,694
2007-10-09 2007-10-05 700.161 13,926 +3 0.81% 9,750,445
2007-10-03 2007-09-28 630.145 13,923 +17 0.81% 8,773,510
2007-09-24 2007-09-20 700.161 13,906 +2,314 0.81% 9,736,441
2007-09-18 2007-09-14 711.831 11,592 +161 0.81% 8,251,540
2007-09-17 2007-09-13 723.500 11,431 +171 0.80% 8,270,327
2007-09-10 2007-09-06 746.839 11,260 -137 0.79% 8,409,403
2007-09-05 2007-09-03 787.681 11,397 -2,626 0.80% 8,977,204
2007-09-04 2007-08-31 759.211 14,023 -92 0.80% 10,646,415
2007-09-03 2007-08-30 721.250 14,115 +50 0.80% 10,180,449
2007-08-31 2007-08-29 721.250 14,065 +4 0.80% 10,144,387
2007-08-30 2007-08-28 730.741 14,061 +102 0.80% 10,274,942
2007-08-28 2007-08-24 721.250 13,959 +88 0.79% 10,067,934
2007-08-22 2007-08-20 673.800 13,871 -50 0.79% 9,346,276
2007-08-09 2007-08-07 740.231 13,921 +50 0.79% 10,304,751
2007-08-08 2007-08-06 797.171 13,871 +42 0.79% 11,057,565
2007-08-02 2007-07-31 967.994 13,829 +26 0.79% 13,386,388
2007-08-01 2007-07-30 986.974 13,803 +202 0.78% 13,623,205
2007-07-30 2007-07-26 986.974 13,601 +101 0.77% 13,423,836
2007-07-27 2007-07-25 1024.935 13,500 -122 0.77% 13,836,619
2007-07-26 2007-07-24 967.994 13,622 -101 0.77% 13,186,013
2007-07-25 2007-07-23 920.543 13,723 -51 0.78% 12,632,615
2007-07-24 2007-07-20 901.563 13,774 -63 0.78% 12,418,128
2007-07-23 2007-07-19 892.073 13,837 -232 0.79% 12,343,612
2007-07-20 2007-07-18 825.642 14,069 +173 0.80% 11,615,956
2007-07-19 2007-07-17 863.602 13,896 +147 0.79% 12,000,619
2007-07-18 2007-07-16 835.132 13,749 +114 0.78% 11,482,230
2007-07-16 2007-07-12 901.563 13,635 +72 0.78% 12,292,811
2007-07-13 2007-07-11 911.053 13,563 +4 0.77% 12,356,613
2007-07-12 2007-07-10 882.583 13,559 +1,109 0.77% 11,966,939
2007-07-11 2007-07-09 920.543 12,450 +126 0.71% 11,460,763
2007-07-10 2007-07-06 863.602 12,324 -21 0.70% 10,643,036
2007-07-06 2007-07-04 768.701 12,345 +50 0.70% 9,489,615
2007-07-04 2007-06-29 787.681 12,295 +43 0.70% 9,684,542
2007-06-29 2007-06-27 892.073 12,252 -50 0.70% 10,929,676
2007-06-28 2007-06-26 873.093 12,302 +79 0.70% 10,740,785
2007-06-27 2007-06-25 854.112 12,223 +47 0.69% 10,439,814
2007-06-26 2007-06-22 882.583 12,176 0.69% 10,746,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top