History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -4,561,935
2020-07-24 2020-07-22 0.260 4,561,935 -3,888 0.89% 1,186,103
2020-07-20 2020-07-16 0.260 4,565,823 +100 0.89% 1,187,114
2019-06-03 2019-05-30 0.295 4,565,723 +50,000 0.89% 1,346,888
2019-05-31 2019-05-29 0.315 4,515,723 -12,500 0.88% 1,422,453
2019-05-14 2019-05-09 0.310 4,528,223 -200,000 0.88% 1,403,749
2019-04-30 2019-04-26 0.315 4,728,223 +200,000 0.92% 1,489,390
2019-04-25 2019-04-23 0.520 4,528,223 -1 0.88% 2,354,676
2019-04-23 2019-04-17 0.520 4,528,224 -10,000 0.88% 2,354,676
2019-04-16 2019-04-12 0.500 4,538,224 -5,000 0.88% 2,269,112
2019-04-12 2019-04-10 0.460 4,543,224 -150,000 0.88% 2,089,883
2019-04-11 2019-04-09 0.460 4,693,224 -400,000 0.91% 2,158,883
2019-04-04 2019-04-02 0.460 5,093,224 -55,500 0.99% 2,342,883
2019-04-01 2019-03-28 0.460 5,148,724 -950,000 1.00% 2,368,413
2019-03-29 2019-03-27 0.480 6,098,724 -100,000 1.18% 2,927,388
2019-03-25 2019-03-21 0.460 6,198,724 -25,000 1.20% 2,851,413
2019-03-22 2019-03-20 0.440 6,223,724 -650,000 1.21% 2,738,439
2019-03-19 2019-03-15 0.520 6,873,724 +55,500 1.33% 3,574,336
2019-03-11 2019-03-07 0.520 6,818,224 +945,000 1.32% 3,545,476
2018-12-28 2018-12-24 0.360 5,873,224 +385,346 1.14% 2,114,361
2018-12-27 2018-12-20 0.360 5,487,878 -40,000 1.07% 1,975,636
2018-12-06 2018-12-04 0.420 5,527,878 -100,000 1.07% 2,321,709
2018-12-04 2018-11-30 0.460 5,627,878 +50,000 1.09% 2,588,824
2018-12-03 2018-11-29 0.440 5,577,878 +140,000 1.08% 2,454,266
2018-11-30 2018-11-28 0.560 5,437,878 +630,000 1.06% 3,045,212
2018-10-22 2018-10-18 0.360 4,807,878 +100,000 0.93% 1,730,836
2018-10-11 2018-10-09 0.380 4,707,878 -2,000 0.91% 1,788,994
2018-10-09 2018-10-05 0.380 4,709,878 +100,000 0.91% 1,789,754
2018-10-04 2018-10-02 0.420 4,609,878 +40,000 0.90% 1,936,149
2018-09-27 2018-09-24 0.420 4,569,878 +100,000 0.89% 1,919,349
2018-09-26 2018-09-21 0.440 4,469,878 +12,500 0.87% 1,966,746
2018-09-24 2018-09-20 0.460 4,457,378 +122,000 0.87% 2,050,394
2018-09-18 2018-09-14 0.560 4,335,378 -5,000 0.84% 2,427,812
2018-09-07 2018-09-05 0.580 4,340,378 -43,000 0.84% 2,517,419
2018-09-06 2018-09-04 0.680 4,383,378 +15,000 0.85% 2,980,697
2018-08-13 2018-08-09 0.760 4,368,378 +7,500 0.85% 3,319,967
2018-08-07 2018-08-03 0.740 4,360,878 -55,000 0.85% 3,227,050
2018-08-06 2018-08-02 0.760 4,415,878 -1 0.86% 3,356,067
2018-07-23 2018-07-19 0.860 4,415,879 -1,000 0.86% 3,797,656
2018-07-18 2018-07-16 0.880 4,416,879 +169,000 0.86% 3,886,854
2018-07-16 2018-07-12 0.980 4,247,879 +25,000 0.82% 4,162,921
2018-07-13 2018-07-11 0.960 4,222,879 -5,000 0.82% 4,053,964
2018-07-11 2018-07-09 0.940 4,227,879 +50,000 0.82% 3,974,206
2018-06-29 2018-06-27 1.200 4,177,879 -25,000 0.81% 5,013,455
2018-06-28 2018-06-26 1.280 4,202,879 +22,500 0.82% 5,379,685
2018-06-07 2018-06-05 1.500 4,180,379 -1,500 0.81% 6,270,569
2018-06-05 2018-06-01 1.500 4,181,879 +73,000 0.81% 6,272,819
2018-06-04 2018-05-31 1.460 4,108,879 -1 0.80% 5,998,963
2018-06-01 2018-05-30 1.420 4,108,880 +49,500 0.80% 5,834,610
2018-05-17 2018-05-15 1.560 4,059,380 +27,500 0.79% 6,332,633
2018-05-07 2018-05-03 1.600 4,031,880 +2,500 0.78% 6,451,008
2018-05-02 2018-04-27 1.460 4,029,380 -10,000 0.78% 5,882,895
2018-04-30 2018-04-26 1.460 4,039,380 -45,000 0.78% 5,897,495
2018-04-17 2018-04-13 1.600 4,084,380 -200,000 0.79% 6,535,008
2018-03-29 2018-03-27 1.740 4,284,380 +25,000 0.83% 7,454,821
2018-03-27 2018-03-23 1.780 4,259,380 +86,000 0.83% 7,581,696
2018-03-23 2018-03-21 1.860 4,173,380 -50,000 0.81% 7,762,487
2018-03-21 2018-03-19 1.840 4,223,380 -12 0.82% 7,771,019
2018-03-12 2018-03-08 1.860 4,223,392 -1,000 0.82% 7,855,509
2018-03-07 2018-03-05 1.820 4,224,392 +101,000 0.82% 7,688,393
2018-03-02 2018-02-28 1.900 4,123,392 +97,000 0.80% 7,834,445
2018-02-27 2018-02-23 2.000 4,026,392 +190,500 0.78% 8,052,784
2018-02-21 2018-02-15 1.820 3,835,892 -7 0.74% 6,981,323
2018-02-14 2018-02-12 1.820 3,835,899 -220,000 0.74% 6,981,336
2018-02-13 2018-02-09 1.800 4,055,899 -162,000 0.79% 7,300,618
2018-02-06 2018-02-02 2.140 4,217,899 -2,500 0.82% 9,026,304
2018-02-05 2018-02-01 2.100 4,220,399 +20,000 0.82% 8,862,838
2018-01-31 2018-01-29 2.180 4,200,399 +971,000 0.82% 9,156,870
2018-01-29 2018-01-25 2.200 3,229,399 -48,605 0.63% 7,104,678
2018-01-26 2018-01-24 2.240 3,278,004 +10,000 0.64% 7,342,729
2018-01-16 2018-01-12 2.400 3,268,004 -7,000 0.63% 7,843,210
2018-01-12 2018-01-10 2.420 3,275,004 -86,000 0.64% 7,925,510
2018-01-10 2018-01-08 2.360 3,361,004 +92,500 0.65% 7,931,969
2018-01-09 2018-01-05 2.340 3,268,504 -25,000 0.63% 7,648,299
2018-01-08 2018-01-04 2.240 3,293,504 -35,000 0.64% 7,377,449
2018-01-05 2018-01-03 2.180 3,328,504 +2,000 0.65% 7,256,139
2018-01-04 2018-01-02 2.120 3,326,504 -25,000 0.65% 7,052,188
2018-01-02 2017-12-28 2.040 3,351,504 -106,500 0.65% 6,837,068
2017-12-21 2017-12-19 2.080 3,458,004 -50,000 0.67% 7,192,648
2017-12-18 2017-12-14 2.000 3,508,004 -20,000 0.68% 7,016,008
2017-12-13 2017-12-11 1.940 3,528,004 +52,292 0.69% 6,844,328
2017-12-08 2017-12-06 1.880 3,475,712 +96,500 0.68% 6,534,339
2017-12-04 2017-11-30 2.000 3,379,212 -25,000 0.66% 6,758,424
2017-11-30 2017-11-28 2.080 3,404,212 +50,000 0.66% 7,080,761
2017-11-29 2017-11-27 2.220 3,354,212 +50,000 0.65% 7,446,351
2017-11-28 2017-11-24 2.220 3,304,212 +2,500 0.64% 7,335,351
2017-11-27 2017-11-23 2.200 3,301,712 -20,000 0.64% 7,263,766
2017-11-24 2017-11-22 2.120 3,321,712 +35,000 0.65% 7,042,029
2017-11-23 2017-11-21 2.160 3,286,712 +15,000 0.64% 7,099,298
2017-11-22 2017-11-20 2.220 3,271,712 +6,000 0.64% 7,263,201
2017-11-21 2017-11-17 2.200 3,265,712 +34,000 0.63% 7,184,566
2017-11-17 2017-11-15 2.240 3,231,712 -15,000 0.63% 7,239,035
2017-11-16 2017-11-14 2.300 3,246,712 +240,000 0.63% 7,467,438
2017-11-15 2017-11-13 2.200 3,006,712 +170,000 0.58% 6,614,766
2017-11-14 2017-11-10 2.500 2,836,712 -8,500 0.55% 7,091,780
2017-11-13 2017-11-09 2.520 2,845,212 +283,500 0.55% 7,169,934
2017-11-02 2017-10-31 1.940 2,561,712 -7,000 0.50% 4,969,721
2017-10-31 2017-10-27 1.980 2,568,712 +25,000 0.50% 5,086,050
2017-10-27 2017-10-25 1.980 2,543,712 -19,000 0.49% 5,036,550
2017-10-26 2017-10-24 1.980 2,562,712 +150,000 0.50% 5,074,170
2017-10-25 2017-10-23 1.980 2,412,712 +50,000 0.47% 4,777,170
2017-10-24 2017-10-20 2.000 2,362,712 +5,000 0.46% 4,725,424
2017-10-23 2017-10-19 2.000 2,357,712 +17,500 0.46% 4,715,424
2017-10-20 2017-10-18 2.000 2,340,212 +20,000 0.45% 4,680,424
2017-10-19 2017-10-17 2.000 2,320,212 +40,000 0.45% 4,640,424
2017-10-18 2017-10-16 2.020 2,280,212 +100,000 0.44% 4,606,028
2017-10-17 2017-10-13 2.000 2,180,212 +25,000 0.42% 4,360,424
2017-10-16 2017-10-12 2.000 2,155,212 +147,000 0.42% 4,310,424
2017-10-13 2017-10-11 2.040 2,008,212 +10,000 0.39% 4,096,752
2017-10-12 2017-10-10 2.060 1,998,212 +153,000 0.39% 4,116,317
2017-10-11 2017-10-09 2.060 1,845,212 +7,500 0.36% 3,801,137
2017-10-10 2017-10-06 2.020 1,837,712 +3,000 0.36% 3,712,178
2017-10-06 2017-10-03 2.060 1,834,712 -44,000 0.36% 3,779,507
2017-10-04 2017-09-29 2.040 1,878,712 -6,500 0.36% 3,832,572
2017-10-03 2017-09-28 2.040 1,885,212 -22,000 0.37% 3,845,832
2017-09-29 2017-09-27 2.080 1,907,212 -3,000 0.37% 3,967,001
2017-09-27 2017-09-25 2.000 1,910,212 -4,500 0.37% 3,820,424
2017-09-26 2017-09-22 2.040 1,914,712 +17,000 0.37% 3,906,012
2017-09-25 2017-09-21 2.100 1,897,712 -91,500 0.37% 3,985,195
2017-09-21 2017-09-19 2.000 1,989,212 +43,000 0.39% 3,978,424
2017-09-20 2017-09-18 2.040 1,946,212 -75,000 0.38% 3,970,272
2017-09-19 2017-09-15 1.980 2,021,212 -35,000 0.39% 4,002,000
2017-09-18 2017-09-14 1.940 2,056,212 +28,000 0.40% 3,989,051
2017-09-15 2017-09-13 1.900 2,028,212 +41,500 0.39% 3,853,603
2017-09-14 2017-09-12 1.880 1,986,712 -650,000 0.39% 3,735,019
2017-09-11 2017-09-07 1.980 2,636,712 -15,000 0.51% 5,220,690
2017-09-08 2017-09-06 2.040 2,651,712 -20,000 0.51% 5,409,492
2017-09-07 2017-09-05 1.980 2,671,712 +407,000 0.52% 5,289,990
2017-09-06 2017-09-04 1.940 2,264,712 +354,909 0.44% 4,393,541
2017-09-05 2017-09-01 2.020 1,909,803 +68,000 0.37% 3,857,802
2017-09-04 2017-08-31 2.040 1,841,803 +7,500 0.36% 3,757,278
2017-08-30 2017-08-28 2.040 1,834,303 +100,000 0.36% 3,741,978
2017-08-29 2017-08-25 2.040 1,734,303 -1,500 0.34% 3,537,978
2017-08-18 2017-08-16 2.160 1,735,803 +1,500 0.34% 3,749,334
2017-08-14 2017-08-10 2.200 1,734,303 +868,000 0.34% 3,815,467
2017-08-11 2017-08-09 2.180 866,303 -10,000 0.17% 1,888,541
2017-08-10 2017-08-08 2.240 876,303 +7,500 0.17% 1,962,919
2017-08-08 2017-08-04 2.320 868,803 -5,000 0.17% 2,015,623
2017-08-07 2017-08-03 2.360 873,803 +15,000 0.17% 2,062,175
2017-08-04 2017-08-02 2.380 858,803 +7,000 0.17% 2,043,951
2017-08-03 2017-08-01 2.260 851,803 -5,000 0.17% 1,925,075
2017-08-02 2017-07-31 2.140 856,803 -2 0.17% 1,833,558
2017-08-01 2017-07-28 2.080 856,805 +15,000 0.17% 1,782,154
2017-07-27 2017-07-25 2.140 841,805 +18,150 0.16% 1,801,463
2017-07-21 2017-07-19 2.120 823,655 -5,000 0.16% 1,746,149
2017-07-17 2017-07-13 2.260 828,655 -8,500 0.16% 1,872,760
2017-07-11 2017-07-07 2.300 837,155 -50,000 0.16% 1,925,457
2017-07-07 2017-07-05 2.180 887,155 +50,000 0.17% 1,933,998
2017-07-06 2017-07-04 2.240 837,155 -9,000 0.16% 1,875,227
2017-07-05 2017-07-03 2.660 846,155 -4,500 0.16% 2,250,772
2017-07-04 2017-06-30 2.980 850,655 +47,500 0.17% 2,534,952
2017-07-03 2017-06-29 3.020 803,155 -65,442 0.16% 2,425,528
2017-06-29 2017-06-27 3.020 868,597 -25,000 0.17% 2,623,163
2017-06-28 2017-06-26 3.100 893,597 +80,000 0.17% 2,770,151
2017-06-27 2017-06-23 2.920 813,597 -7,000 0.16% 2,375,703
2017-06-26 2017-06-22 2.880 820,597 -2,500 0.16% 2,363,319
2017-06-19 2017-06-15 2.980 823,097 +50,000 0.16% 2,452,829
2017-06-08 2017-06-06 2.900 773,097 -500 0.15% 2,241,981
2017-06-07 2017-06-05 2.900 773,597 +79,000 0.15% 2,243,431
2017-06-02 2017-05-31 3.180 694,597 +15,000 0.13% 2,208,818
2017-06-01 2017-05-29 3.260 679,597 +1,000 0.13% 2,215,486
2017-05-31 2017-05-26 3.280 678,597 +9,000 0.13% 2,225,798
2017-05-23 2017-05-19 3.260 669,597 +1,000 0.13% 2,182,886
2017-05-19 2017-05-17 3.360 668,597 -3,000 0.13% 2,246,486
2017-05-18 2017-05-16 3.240 671,597 +3,000 0.13% 2,175,974
2017-05-17 2017-05-15 3.460 668,597 -83,500 0.13% 2,313,346
2017-05-16 2017-05-12 3.900 752,097 +53,500 0.15% 2,933,178
2017-05-15 2017-05-11 4.200 698,597 +61,500 0.14% 2,934,107
2017-05-12 2017-05-10 4.120 637,097 -8 0.12% 2,624,840
2017-05-09 2017-05-05 4.200 637,105 +5,500 0.12% 2,675,841
2017-05-08 2017-05-04 4.240 631,605 -5,000 0.12% 2,678,005
2017-04-25 2017-04-21 4.060 636,605 -1,500 0.12% 2,584,616
2017-04-20 2017-04-18 4.040 638,105 +5,000 0.12% 2,577,944
2017-04-12 2017-04-10 4.220 633,105 +500 0.12% 2,671,703
2017-04-10 2017-04-06 4.300 632,605 -92,000 0.12% 2,720,202
2017-04-07 2017-04-05 4.460 724,605 +1,500 0.14% 3,231,738
2017-04-05 2017-03-31 4.120 723,105 +8,500 0.14% 2,979,193
2017-03-31 2017-03-29 4.380 714,605 +2,500 0.14% 3,129,970
2017-03-30 2017-03-28 4.480 712,105 -2,500 0.14% 3,190,230
2017-03-29 2017-03-27 4.540 714,605 +6,000 0.14% 3,244,307
2017-03-28 2017-03-24 4.860 708,605 +9,000 0.14% 3,443,820
2017-03-27 2017-03-23 4.840 699,605 -8,000 0.14% 3,386,088
2017-03-24 2017-03-22 4.720 707,605 -35,000 0.14% 3,339,896
2017-03-23 2017-03-21 4.500 742,605 +5,500 0.14% 3,341,723
2017-03-22 2017-03-20 4.400 737,105 +10,000 0.14% 3,243,262
2017-03-21 2017-03-17 4.400 727,105 +9,000 0.14% 3,199,262
2017-03-16 2017-03-14 4.380 718,105 -24,000 0.14% 3,145,300
2017-03-15 2017-03-13 4.460 742,105 -5,000 0.14% 3,309,788
2017-03-10 2017-03-08 4.540 747,105 +203,000 0.15% 3,391,857
2017-03-08 2017-03-06 4.500 544,105 +5,000 0.11% 2,448,473
2017-03-07 2017-03-03 4.740 539,105 +3,500 0.10% 2,555,358
2017-03-06 2017-03-02 4.600 535,605 -212,000 0.10% 2,463,783
2017-03-02 2017-02-28 4.200 747,605 -26,000 0.15% 3,139,941
2017-03-01 2017-02-27 4.060 773,605 +17,000 0.15% 3,140,836
2017-02-22 2017-02-20 3.780 756,605 +4,000 0.15% 2,859,967
2017-02-20 2017-02-16 3.400 752,605 +30,000 0.15% 2,558,857
2017-02-17 2017-02-15 3.500 722,605 +2,500 0.14% 2,529,118
2017-02-07 2017-02-03 3.920 720,105 +357,552 0.14% 2,822,812
2017-02-03 2017-02-01 3.900 362,553 +30,000 0.14% 1,413,957
2017-01-26 2017-01-24 4.220 332,553 -25,000 0.13% 1,403,374
2017-01-25 2017-01-23 3.950 357,553 +15,000 0.14% 1,412,334
2017-01-24 2017-01-20 4.000 342,553 -342,552 0.13% 1,370,212
2017-01-20 2017-01-18 4.150 685,105 -60,000 0.13% 2,843,186
2017-01-17 2017-01-13 3.850 745,105 +50,000 0.14% 2,868,654
2017-01-12 2017-01-10 3.900 695,105 +30,000 0.13% 2,710,910
2016-12-28 2016-12-22 3.950 665,105 -40,000 0.13% 2,627,165
2016-12-22 2016-12-20 4.000 705,105 +5,000 0.14% 2,820,420
2016-12-15 2016-12-13 4.250 700,105 +100,000 0.14% 2,975,446
2016-12-12 2016-12-08 4.300 600,105 -20,000 0.12% 2,580,452
2016-12-02 2016-11-30 4.500 620,105 +30,000 0.12% 2,790,473
2016-12-01 2016-11-29 4.550 590,105 +44,000 0.11% 2,684,978
2016-11-30 2016-11-28 4.350 546,105 -20,000 0.11% 2,375,557
2016-11-25 2016-11-23 4.150 566,105 -2,000 0.11% 2,349,336
2016-11-23 2016-11-21 4.250 568,105 -50,000 0.11% 2,414,446
2016-11-22 2016-11-18 4.250 618,105 -5,000 0.12% 2,626,946
2016-11-21 2016-11-17 4.400 623,105 +60,000 0.12% 2,741,662
2016-11-17 2016-11-15 4.000 563,105 +10,000 0.11% 2,252,420
2016-11-11 2016-11-09 4.150 553,105 +21,799 0.11% 2,295,386
2016-11-09 2016-11-07 4.250 531,306 -32,000 0.11% 2,258,051
2016-11-08 2016-11-04 4.400 563,306 -6,000 0.11% 2,478,546
2016-11-07 2016-11-03 4.250 569,306 +5,000 0.11% 2,419,551
2016-11-01 2016-10-28 4.550 564,306 -13,000 0.11% 2,567,592
2016-10-31 2016-10-27 4.750 577,306 -49,000 0.11% 2,742,204
2016-10-27 2016-10-25 5.100 626,306 -18,000 0.12% 3,194,161
2016-10-25 2016-10-20 4.900 644,306 +71,000 0.13% 3,157,099
2016-10-19 2016-10-17 4.850 573,306 -25,000 0.11% 2,780,534
2016-10-18 2016-10-14 4.950 598,306 -3,480 0.12% 2,961,615
2016-10-17 2016-10-13 4.950 601,786 -85,000 0.12% 2,978,841
2016-10-14 2016-10-12 5.300 686,786 -26,000 0.14% 3,639,966
2016-10-13 2016-10-11 4.700 712,786 +22,000 0.14% 3,350,094
2016-10-11 2016-10-06 4.550 690,786 -3,000 0.14% 3,143,076
2016-10-04 2016-09-30 4.550 693,786 -8,000 0.14% 3,156,726
2016-10-03 2016-09-29 4.400 701,786 -4,000 0.14% 3,087,858
2016-09-26 2016-09-22 4.750 705,786 -23,000 0.14% 3,352,484
2016-09-23 2016-09-21 4.900 728,786 +29,000 0.14% 3,571,051
2016-09-22 2016-09-20 4.700 699,786 -48,000 0.14% 3,288,994
2016-09-21 2016-09-19 4.750 747,786 +9,000 0.15% 3,551,984
2016-09-19 2016-09-14 4.450 738,786 +22,000 0.15% 3,287,598
2016-09-15 2016-09-13 4.684 716,786 -69,671 0.14% 3,357,577
2016-09-14 2016-09-12 4.450 786,457 -49,101 0.15% 3,499,734
2016-09-13 2016-09-09 4.309 835,558 -55,506 0.15% 3,600,815
2016-09-12 2016-09-08 4.075 891,064 -24,550 0.17% 3,631,320
2016-09-09 2016-09-07 4.216 915,614 -100,337 0.17% 3,860,036
2016-09-08 2016-09-06 3.935 1,015,951 -21,349 0.19% 3,997,500
2016-09-07 2016-09-05 3.607 1,037,300 -122,753 0.19% 3,741,377
2016-08-30 2016-08-26 3.419 1,160,053 -10,674 0.21% 3,966,771
2016-08-24 2016-08-22 3.419 1,170,727 -10,674 0.22% 4,003,270
2016-08-23 2016-08-19 3.419 1,181,401 -71,517 0.22% 4,039,770
2016-08-22 2016-08-18 3.466 1,252,918 -92,865 0.23% 4,343,009
2016-08-19 2016-08-17 3.232 1,345,783 +29,888 0.25% 4,349,712
2016-08-18 2016-08-16 2.951 1,315,895 +21,348 0.24% 3,883,275
2016-08-12 2016-08-10 2.998 1,294,547 -1,067 0.24% 3,880,916
2016-08-09 2016-08-05 3.092 1,295,614 -37,360 0.24% 4,005,493
2016-08-08 2016-08-04 2.998 1,332,974 -21,348 0.25% 3,996,116
2016-08-05 2016-08-03 2.998 1,354,322 -3,202 0.25% 4,060,115
2016-08-04 2016-08-01 3.045 1,357,524 -11,742 0.25% 4,133,303
2016-08-03 2016-07-29 3.092 1,369,266 -87,528 0.25% 4,233,194
2016-07-28 2016-07-26 3.185 1,456,794 -22 0.27% 4,640,272
2016-07-25 2016-07-21 3.232 1,456,816 +16,012 0.27% 4,708,583
2016-07-22 2016-07-20 3.232 1,440,804 -170,787 0.27% 4,656,830
2016-07-21 2016-07-19 3.045 1,611,591 -8,539 0.30% 4,906,870
2016-07-14 2016-07-12 3.092 1,620,130 -74,719 0.30% 5,008,760
2016-06-30 2016-06-28 3.232 1,694,849 -71 0.31% 5,477,930
2016-06-29 2016-06-27 3.232 1,694,920 -21,349 0.31% 5,478,160
2016-06-27 2016-06-23 3.419 1,716,269 -19,213 0.32% 5,868,737
2016-06-23 2016-06-21 3.513 1,735,482 -23,483 0.32% 6,097,022
2016-06-22 2016-06-20 3.279 1,758,965 -12,809 0.33% 5,767,554
2016-06-20 2016-06-16 3.279 1,771,774 -35,225 0.33% 5,809,554
2016-06-17 2016-06-15 3.326 1,806,999 +5,337 0.33% 6,009,698
2016-06-14 2016-06-10 3.513 1,801,662 -53,371 0.33% 6,329,523
2016-06-13 2016-06-08 3.466 1,855,033 -85,393 0.34% 6,430,130
2016-06-10 2016-06-07 3.279 1,940,426 -21,348 0.36% 6,362,555
2016-06-08 2016-06-06 3.138 1,961,774 +96,067 0.36% 6,156,873
2016-06-07 2016-06-03 3.138 1,865,707 +42,697 0.35% 5,855,374
2016-06-06 2016-06-02 3.045 1,823,010 +186,798 0.34% 5,550,586
2016-06-03 2016-06-01 3.232 1,636,212 +404,550 0.30% 5,288,409
2016-06-02 2016-05-31 3.045 1,231,662 -11,582 0.23% 3,750,087
2016-06-01 2016-05-30 3.045 1,243,244 -59,775 0.23% 3,785,351
2016-05-31 2016-05-27 3.560 1,303,019 -21,348 0.24% 4,638,748
2016-05-30 2016-05-26 3.607 1,324,367 -16,012 0.25% 4,776,783
2016-05-27 2016-05-25 3.560 1,340,379 +20,281 0.25% 4,771,749
2016-05-26 2016-05-24 3.232 1,320,098 +1,068 0.24% 4,266,696
2016-05-20 2016-05-18 3.045 1,319,030 +26,685 0.24% 4,016,099
2016-05-19 2016-05-17 3.045 1,292,345 -6,404 0.24% 3,934,850
2016-05-18 2016-05-16 3.092 1,298,749 +20,121 0.24% 4,015,185
2016-05-17 2016-05-13 2.998 1,278,628 -34,157 0.24% 3,833,192
2016-05-16 2016-05-12 3.092 1,312,785 -134,495 0.24% 4,058,578
2016-05-13 2016-05-11 3.138 1,447,280 +61,910 0.27% 4,542,174
2016-05-12 2016-05-10 3.326 1,385,370 +12,809 0.26% 4,607,449
2016-05-10 2016-05-06 2.717 1,372,561 +74,506 0.25% 3,729,032
2016-05-09 2016-05-05 2.857 1,298,055 -37,360 0.24% 3,709,021
2016-05-05 2016-05-03 2.576 1,335,415 -1,593,651 0.25% 3,440,451
2016-05-04 2016-04-29 2.576 2,929,066 +2,402,361 0.54% 7,546,199
2016-04-29 2016-04-27 2.670 526,705 -10,674 0.88% 1,406,302
2016-04-28 2016-04-26 2.670 537,379 -3,629 0.90% 1,434,802
2016-04-27 2016-04-25 2.670 541,008 +21,348 0.90% 1,444,491
2016-04-26 2016-04-22 2.717 519,660 +10,674 0.87% 1,411,834
2016-04-22 2016-04-20 2.529 508,986 -10,674 0.85% 1,287,467
2016-04-19 2016-04-15 2.623 519,660 +10,674 0.87% 1,363,150
2016-04-18 2016-04-14 2.483 508,986 +1 0.85% 1,263,625
2016-04-15 2016-04-13 2.529 508,985 +13,343 0.85% 1,287,464
2016-04-06 2016-04-01 2.670 495,642 +11,528 0.83% 1,323,364
2016-04-05 2016-03-31 2.670 484,114 +10,674 0.81% 1,292,584
2016-04-01 2016-03-30 2.420 473,440 -5,337 0.79% 1,145,808
2016-03-31 2016-03-29 2.532 478,777 -110,127 0.80% 1,212,204
2016-03-30 2016-03-24 2.606 588,904 +40,287 0.78% 1,534,886
2016-03-23 2016-03-21 2.457 548,617 +5,908 0.73% 1,348,176
2016-03-18 2016-03-16 2.308 542,709 -7,251 0.72% 1,252,830
2016-03-16 2016-03-14 2.532 549,960 +7,251 0.73% 1,392,430
2016-03-03 2016-03-01 2.830 542,709 -26,857 0.72% 1,535,727
2016-03-01 2016-02-26 3.053 569,566 -13,429 0.75% 1,738,967
2016-02-29 2016-02-25 2.979 582,995 -537 0.77% 1,736,554
2016-02-26 2016-02-24 2.904 583,532 +12,354 0.77% 1,694,700
2016-02-18 2016-02-16 2.457 571,178 -1,343 0.76% 1,403,618
2016-02-15 2016-02-11 2.457 572,521 +13,429 0.76% 1,406,918
2016-02-11 2016-02-04 2.681 559,092 +13,429 0.74% 1,498,819
2016-02-02 2016-01-29 2.830 545,663 -5,909 0.72% 1,544,086
2016-02-01 2016-01-28 2.830 551,572 +13,429 0.73% 1,560,807
2016-01-29 2016-01-27 2.383 538,143 -6,849 0.71% 1,282,364
2016-01-28 2016-01-26 2.532 544,992 +11,280 0.72% 1,379,852
2016-01-25 2016-01-21 5.659 533,712 -14,771 0.71% 3,020,536
2016-01-18 2016-01-14 6.404 548,483 -13,429 0.73% 3,512,571
2016-01-13 2016-01-11 6.628 561,912 -671 0.74% 3,724,104
2016-01-11 2016-01-07 6.702 562,583 +4,968 0.75% 3,770,445
2016-01-08 2016-01-06 7.149 557,615 +1,746 0.74% 3,986,293
2016-01-05 2015-12-31 7.372 555,869 -6,714 0.74% 4,097,992
2015-12-29 2015-12-24 7.372 562,583 -30,618 0.75% 4,147,489
2015-12-23 2015-12-21 7.298 593,201 +269 0.79% 4,329,038
2015-12-16 2015-12-14 7.447 592,932 +537 0.79% 4,415,383
2015-12-10 2015-12-08 8.117 592,395 +8,728 0.79% 4,808,409
2015-12-09 2015-12-07 8.415 583,667 +6,715 0.77% 4,911,420
2015-12-08 2015-12-04 8.713 576,952 +2,014 0.76% 5,026,770
2015-12-04 2015-12-02 9.159 574,938 +2,552 0.76% 5,266,106
2015-11-18 2015-11-16 9.457 572,386 +1,074 0.76% 5,413,227
2015-11-12 2015-11-10 9.383 571,312 +940 0.76% 5,360,526
2015-11-06 2015-11-04 9.606 570,372 +1,074 0.76% 5,479,127
2015-11-02 2015-10-29 9.606 569,298 +1,075 0.75% 5,468,810
2015-10-19 2015-10-15 10.798 568,223 -15,981 0.75% 6,135,505
2015-10-16 2015-10-14 10.947 584,204 -5,908 0.77% 6,395,071
2015-10-15 2015-10-13 11.170 590,112 +28,737 0.78% 6,591,575
2015-10-14 2015-10-12 10.276 561,375 -1,343 0.74% 5,768,935
2015-10-12 2015-10-08 9.904 562,718 -1,343 0.75% 5,573,217
2015-10-08 2015-10-06 10.128 564,061 -13,563 0.75% 5,712,530
2015-10-07 2015-10-05 9.010 577,624 -134 0.77% 5,204,681
2015-10-06 2015-10-02 8.862 577,758 +1,343 0.77% 5,119,840
2015-09-24 2015-09-22 9.383 576,415 -1,343 0.76% 5,408,406
2015-09-23 2015-09-21 9.308 577,758 +2,686 0.77% 5,377,984
2015-09-15 2015-09-11 9.308 575,072 +21,486 0.76% 5,352,981
2015-09-11 2015-09-09 9.085 553,586 -806 0.73% 5,029,310
2015-09-10 2015-09-08 8.638 554,392 +2,149 0.73% 4,788,929
2015-09-08 2015-09-04 8.221 552,243 -56,341 0.73% 4,540,072
2015-09-04 2015-09-01 8.290 608,584 +1,459 0.74% 5,044,954
2015-09-02 2015-08-31 8.290 607,125 -2,919 0.74% 5,032,859
2015-08-31 2015-08-27 8.838 610,044 +6,860 0.74% 5,391,408
2015-08-28 2015-08-26 8.153 603,184 +14,597 0.74% 4,917,542
2015-08-27 2015-08-25 8.084 588,587 +170,779 0.72% 4,758,214
2015-08-26 2015-08-24 7.810 417,808 -730 0.51% 3,263,119
2015-08-25 2015-08-21 8.701 418,538 +730 0.51% 3,641,581
2015-08-21 2015-08-19 9.523 417,808 -9,050 0.51% 3,978,715
2015-08-20 2015-08-18 10.071 426,858 -36,491 0.52% 4,298,848
2015-08-19 2015-08-17 10.482 463,349 -7,298 0.56% 4,856,808
2015-08-18 2015-08-14 10.550 470,647 -1,460 0.57% 4,965,550
2015-08-14 2015-08-12 10.825 472,107 -17,078 0.58% 5,110,329
2015-08-12 2015-08-10 11.236 489,185 -1,460 0.60% 5,496,273
2015-08-11 2015-08-07 11.099 490,645 +5,839 0.60% 5,445,449
2015-08-10 2015-08-06 10.962 484,806 -58,386 0.59% 5,314,217
2015-08-07 2015-08-05 11.099 543,192 +1,460 0.66% 6,028,645
2015-08-05 2015-08-03 11.030 541,732 -5,547 0.66% 5,975,327
2015-08-04 2015-07-31 11.578 547,279 -438 0.67% 6,336,462
2015-08-03 2015-07-30 11.647 547,717 +19,413 0.67% 6,379,057
2015-07-31 2015-07-29 11.921 528,304 -4,233 0.64% 6,297,736
2015-07-30 2015-07-28 11.441 532,537 -11,531 0.65% 6,092,809
2015-07-29 2015-07-27 11.441 544,068 -6,714 0.66% 6,224,736
2015-07-28 2015-07-24 12.537 550,782 -5,255 0.67% 6,905,294
2015-07-27 2015-07-23 12.195 556,037 +11,823 0.68% 6,780,707
2015-07-24 2015-07-22 12.058 544,214 +87,579 0.66% 6,561,962
2015-07-23 2015-07-21 11.852 456,635 +546 0.56% 5,412,110
2015-07-22 2015-07-20 13.222 456,089 +9,342 0.56% 6,030,568
2015-07-21 2015-07-17 14.661 446,747 -2,481 0.54% 6,549,780
2015-07-20 2015-07-16 15.689 449,228 +355,954 0.55% 7,047,801
2015-07-17 2015-07-15 15.894 93,274 +5,109 0.80% 1,482,518
2015-07-16 2015-07-14 13.976 88,165 -4,379 0.75% 1,232,190
2015-07-13 2015-07-09 12.058 92,544 -10,655 0.79% 1,115,867
2015-07-10 2015-07-08 11.373 103,199 -4,525 0.88% 1,173,640
2015-07-09 2015-07-07 12.126 107,724 -13,429 0.92% 1,306,282
2015-07-08 2015-07-06 12.058 121,153 -2,160 1.03% 1,460,825
2015-07-07 2015-07-03 12.606 123,313 -2,861 1.05% 1,554,454
2015-07-06 2015-07-02 13.428 126,174 +876 1.08% 1,694,249
2015-07-03 2015-06-30 12.880 125,298 +5,546 1.07% 1,613,813
2015-07-02 2015-06-29 13.633 119,752 -438 1.02% 1,632,628
2015-06-30 2015-06-26 14.524 120,190 +701 1.03% 1,745,643
2015-06-23 2015-06-19 15.278 119,489 -2,832 1.02% 1,825,510
2015-06-22 2015-06-18 14.974 122,321 -1,459 1.04% 1,831,664
2015-06-19 2015-06-17 11.191 123,780 -199,020 1.06% 1,385,256
2015-06-18 2015-06-16 10.981 322,800 +1,980 1.06% 3,544,701
2015-06-17 2015-06-15 11.191 320,820 +3,806 1.05% 3,590,384
2015-06-16 2015-06-12 11.034 317,014 +9,516 1.04% 3,497,821
2015-06-15 2015-06-11 11.401 307,498 +1,142 1.01% 3,505,919
2015-06-11 2015-06-09 11.612 306,356 -7,613 1.00% 3,557,284
2015-06-10 2015-06-08 12.242 313,969 +9,517 1.03% 3,843,639
2015-06-09 2015-06-05 12.452 304,452 +8,907 1.00% 3,791,116
2015-06-08 2015-06-04 12.715 295,545 -1,142 0.97% 3,757,845
2015-06-03 2015-06-01 12.452 296,687 +4,872 0.97% 3,694,424
2015-06-01 2015-05-28 12.400 291,815 +9,441 0.96% 3,618,424
2015-05-27 2015-05-22 13.398 282,374 +2,283 0.92% 3,783,247
2015-05-26 2015-05-21 13.135 280,091 +9,517 0.92% 3,679,078
2015-05-22 2015-05-20 13.923 270,574 -9,517 0.89% 3,767,314
2015-05-21 2015-05-19 14.449 280,091 -19,032 0.92% 4,046,986
2015-05-19 2015-05-15 13.923 299,123 +2,593 0.98% 4,164,813
2015-05-18 2015-05-14 12.715 296,530 -1,142 0.97% 3,770,369
2015-05-15 2015-05-13 12.610 297,672 +158 0.97% 3,753,609
2015-05-14 2015-05-12 12.662 297,514 -2,208 0.97% 3,767,249
2015-05-13 2015-05-11 12.978 299,722 +20,778 0.98% 3,889,694
2015-05-12 2015-05-08 13.135 278,944 -5,710 0.91% 3,664,012
2015-05-11 2015-05-07 13.083 284,654 +9,440 0.93% 3,724,058
2015-05-08 2015-05-06 13.661 275,214 +5,710 0.90% 3,759,618
2015-05-07 2015-05-05 13.661 269,504 -9,440 0.88% 3,681,615
2015-05-06 2015-05-04 14.186 278,944 +43,014 0.91% 3,957,133
2015-05-05 2015-04-30 12.925 235,930 +85,266 0.77% 3,049,426
2015-05-04 2015-04-29 11.874 150,664 +3,426 0.49% 1,789,031
2015-04-29 2015-04-27 11.664 147,238 -9,516 0.48% 1,717,405
2015-04-28 2015-04-24 10.929 156,754 -23,981 0.51% 1,713,096
2015-04-27 2015-04-23 10.666 180,735 +6,513 0.59% 1,927,694
2015-04-24 2015-04-22 10.666 174,222 +15,987 0.57% 1,858,227
2015-04-23 2015-04-21 10.561 158,235 +3,807 0.52% 1,671,085
2015-04-22 2015-04-20 10.403 154,428 +3,806 0.51% 1,606,538
2015-04-21 2015-04-17 10.823 150,622 +9,516 0.49% 1,630,255
2015-04-20 2015-04-16 11.034 141,106 -27,254 0.46% 1,556,914
2015-04-17 2015-04-15 10.613 168,360 -17,815 0.55% 1,786,858
2015-04-16 2015-04-14 10.088 186,175 +10,887 0.61% 1,878,116
2015-04-15 2015-04-13 9.668 175,288 +50,018 0.57% 1,694,610
2015-04-14 2015-04-10 10.403 125,270 +7,080 0.41% 1,303,203
2015-03-31 2015-03-27 15.237 118,190 -990 0.39% 1,800,854
2015-03-19 2015-03-17 14.712 119,180 -913 0.39% 1,753,320
2015-03-05 2015-03-03 16.025 120,093 +761 0.39% 1,924,498
2015-03-04 2015-03-02 16.025 119,332 +381 0.39% 1,912,303
2015-03-02 2015-02-26 16.288 118,951 +3,806 0.39% 1,937,446
2015-02-27 2015-02-25 16.550 115,145 +761 0.38% 1,905,704
2015-02-17 2015-02-13 16.813 114,384 -5,119,793 0.37% 1,923,159
2015-02-16 2015-02-12 16.813 5,234,177 -5,710 17.13% 88,003,152
2015-02-12 2015-02-10 17.076 5,239,887 +7,994 17.15% 89,475,705
2015-02-10 2015-02-06 16.025 5,231,893 -1,903 17.12% 83,841,403
2015-01-05 2014-12-31 17.076 5,233,796 -3,807 20.44% 89,371,696
2014-12-15 2014-12-11 17.601 5,237,603 -4,644 20.46% 92,188,602
2014-12-11 2014-12-09 17.076 5,242,247 +7,994 20.47% 89,516,004
2014-12-10 2014-12-08 18.127 5,234,253 +9,516 20.44% 94,879,776
2014-12-09 2014-12-05 18.389 5,224,737 -5,710 20.41% 96,079,852
2014-12-04 2014-12-02 19.440 5,230,447 -380 20.43% 101,681,133
2014-12-03 2014-12-01 17.601 5,230,827 -76 20.43% 92,069,336
2014-11-28 2014-11-26 18.127 5,230,903 +9,211 20.43% 94,819,052
2014-11-24 2014-11-20 19.703 5,221,692 -5,709 20.39% 102,882,703
2014-11-21 2014-11-19 18.389 5,227,401 -2,437 20.42% 96,128,841
2014-11-20 2014-11-18 18.127 5,229,838 -3,806 20.43% 94,799,747
2014-11-18 2014-11-14 18.127 5,233,644 +2,284 20.44% 94,868,737
2014-11-17 2014-11-13 18.127 5,231,360 -1,980 20.43% 94,827,336
2014-11-14 2014-11-12 17.864 5,233,340 -2,969 20.44% 93,488,397
2014-11-13 2014-11-11 18.652 5,236,309 +7,461 20.45% 97,668,263
2014-11-12 2014-11-10 19.178 5,228,848 -22,611 20.42% 100,276,399
2014-11-11 2014-11-07 22.593 5,251,459 -685 20.51% 118,644,683
2014-11-10 2014-11-06 23.381 5,252,144 +34,868 20.51% 122,799,467
2014-11-07 2014-11-05 22.593 5,217,276 +10,278 20.38% 117,872,397
2014-11-04 2014-10-31 18.915 5,206,998 -5 20.34% 98,489,460
2014-10-30 2014-10-28 19.966 5,207,003 +139,852 20.34% 103,961,197
2014-10-08 2014-10-06 20.491 5,067,151 +34,944 19.79% 103,831,302
2014-10-06 2014-09-30 19.966 5,032,207 -1,675 19.65% 100,471,281
2014-10-03 2014-09-29 21.016 5,033,882 +1,675 19.66% 105,794,446
2014-09-30 2014-09-26 22.067 5,032,207 -1,903 19.65% 111,047,206
2014-09-11 2014-09-08 18.915 5,034,110 +3,425 23.59% 95,219,314
2014-09-10 2014-09-05 19.413 5,030,685 -279,482 23.57% 97,658,597
2014-09-08 2014-09-04 19.910 5,310,167 -204 23.57% 105,727,246
2014-09-03 2014-09-01 17.919 5,310,371 -2 23.57% 95,158,177
2014-09-02 2014-08-29 18.168 5,310,373 -15,991 23.57% 96,479,855
2014-08-18 2014-08-14 18.168 5,326,364 -8,036 23.64% 96,770,382
2014-08-14 2014-08-12 17.919 5,334,400 +1,446 23.68% 95,588,760
2014-08-13 2014-08-11 17.173 5,332,954 +2,009 23.67% 91,581,064
2014-08-06 2014-08-04 16.426 5,330,945 +4,448 23.66% 87,566,278
2014-08-05 2014-08-01 16.426 5,326,497 -3,375 23.64% 87,493,215
2014-08-01 2014-07-30 16.675 5,329,872 +10,045 23.66% 88,875,148
2014-07-24 2014-07-22 15.928 5,319,827 +5,384 23.62% 84,735,664
2014-07-15 2014-07-11 15.928 5,314,443 -3 23.59% 84,649,906
2014-07-09 2014-07-07 15.679 5,314,446 +2,009 23.59% 83,327,299
2014-06-05 2014-06-03 14.933 5,312,437 -11,009 23.58% 79,329,332
2014-06-04 2014-05-30 16.675 5,323,446 +11,009 23.63% 88,767,995
2014-06-03 2014-05-29 18.666 5,312,437 -964 23.58% 99,161,665
2014-05-20 2014-05-16 16.426 5,313,401 -4,098 23.59% 87,278,100
2014-05-15 2014-05-13 15.431 5,317,499 -4,019 23.60% 82,051,752
2014-04-29 2014-04-25 16.177 5,321,518 +4,019 23.62% 86,087,015
2014-03-28 2014-03-26 16.924 5,317,499 -402 23.60% 89,992,245
2014-03-27 2014-03-25 16.177 5,317,901 +482 23.61% 86,028,502
2014-03-25 2014-03-21 17.173 5,317,419 -964 23.60% 91,314,286
2014-03-21 2014-03-19 17.422 5,318,383 -2,009 23.61% 92,654,476
2014-03-20 2014-03-18 17.919 5,320,392 -3,054 23.62% 95,337,747
2014-03-18 2014-03-14 18.666 5,323,446 -6,027 23.63% 99,367,159
2014-03-17 2014-03-13 20.657 5,329,473 -6,027 23.66% 110,090,822
2014-03-10 2014-03-06 21.901 5,335,500 +562 23.68% 116,854,799
2014-03-06 2014-03-04 20.906 5,334,938 -11,652 23.68% 111,531,468
2014-03-05 2014-03-03 21.155 5,346,590 +2,170 23.73% 113,105,718
2014-03-04 2014-02-28 18.666 5,344,420 -14,947 23.72% 99,758,658
2014-03-03 2014-02-27 18.666 5,359,367 +321 23.79% 100,037,658
2014-02-28 2014-02-26 18.915 5,359,046 +322 23.79% 101,365,422
2014-02-21 2014-02-19 18.666 5,358,724 -2,411 23.79% 100,025,656
2014-02-20 2014-02-18 18.417 5,361,135 +10,045 23.80% 98,736,384
2014-02-18 2014-02-14 19.661 5,351,090 +20,974 23.75% 105,210,262
2014-02-17 2014-02-13 19.164 5,330,116 +2,813 23.66% 102,144,771
2014-02-14 2014-02-12 18.417 5,327,303 +3,214 23.65% 98,113,298
2014-02-12 2014-02-10 14.435 5,324,089 +2,250 23.63% 76,853,218
2014-02-11 2014-02-07 14.435 5,321,839 -50,868 23.62% 76,820,739
2014-02-10 2014-02-06 14.435 5,372,707 -10,366 23.85% 77,555,018
2014-01-27 2014-01-23 14.435 5,383,073 +2,089 23.90% 77,704,652
2014-01-20 2014-01-16 14.435 5,380,984 -7,393 23.89% 77,674,497
2014-01-17 2014-01-15 14.435 5,388,377 -983 23.92% 77,781,215
2014-01-13 2014-01-09 14.435 5,389,360 -2,652 23.92% 77,795,404
2013-12-13 2013-12-11 14.186 5,392,012 +563 23.94% 76,491,726
2013-12-12 2013-12-10 14.186 5,391,449 +31,099 23.93% 76,483,739
2013-12-05 2013-12-03 12.344 5,360,350 -17,438 23.80% 66,170,372
2013-12-04 2013-12-02 12.693 5,377,788 -965 23.87% 68,259,422
2013-12-03 2013-11-29 12.942 5,378,753 +16,072 23.88% 69,610,331
2013-12-02 2013-11-28 12.942 5,362,681 +402 23.81% 69,402,332
2013-11-29 2013-11-27 13.191 5,362,279 -2,009 23.80% 70,731,689
2013-11-28 2013-11-26 12.942 5,364,288 +1,768 23.81% 69,423,129
2013-11-27 2013-11-25 12.942 5,362,520 +2,170 23.80% 69,400,248
2013-11-22 2013-11-20 12.942 5,360,350 -5 23.80% 69,372,165
2013-10-23 2013-10-21 14.186 5,360,355 +2,009 23.80% 76,042,636
2013-10-08 2013-10-04 13.688 5,358,346 -2,973 23.79% 73,346,973
2013-09-05 2013-09-03 13.422 5,361,319 -404,628 23.80% 71,959,711
2013-08-27 2013-08-23 13.653 5,765,947 -9,775 23.80% 78,724,956
2013-08-26 2013-08-22 14.116 5,775,722 +11,927 23.84% 81,531,585
2013-08-22 2013-08-20 12.496 5,763,795 -260 23.79% 72,026,457
2013-08-21 2013-08-19 12.959 5,764,055 -3,457 23.79% 74,697,473
2013-08-16 2013-08-13 12.265 5,767,512 -2,679 23.81% 70,738,223
2013-08-07 2013-08-05 12.034 5,770,191 -4,753 23.82% 69,435,777
2013-07-26 2013-07-24 11.108 5,774,944 -2,334 23.84% 64,147,359
2013-07-25 2013-07-23 11.247 5,777,278 -432 23.85% 64,975,451
2013-07-10 2013-07-08 11.339 5,777,710 -2,160 23.85% 65,515,127
2013-06-05 2013-06-03 10.876 5,779,870 -3 23.86% 62,864,533
2013-03-22 2013-03-20 11.339 5,779,873 -51 23.86% 65,539,654
2013-03-18 2013-03-14 11.200 5,779,924 -2 23.86% 64,737,699
2013-03-15 2013-03-13 10.969 5,779,926 -15,550 23.86% 63,400,165
2013-03-14 2013-03-12 11.339 5,795,476 +15,038 23.92% 65,716,581
2013-02-21 2013-02-19 11.108 5,780,438 -8,643 23.86% 64,208,386
2013-02-20 2013-02-18 11.339 5,789,081 -1,296 23.89% 65,644,066
2013-02-19 2013-02-15 11.802 5,790,377 +691 23.90% 68,338,711
2013-02-05 2013-02-01 10.414 5,789,686 -220 23.90% 60,291,667
2013-02-01 2013-01-30 10.321 5,789,906 -16,798 23.90% 59,758,012
2013-01-28 2013-01-24 10.784 5,806,704 -2,161 23.97% 62,618,891
2013-01-24 2013-01-22 11.108 5,808,865 -9,507 23.98% 64,524,150
2013-01-23 2013-01-21 10.645 5,818,372 -3,974 24.02% 61,936,846
2013-01-22 2013-01-18 10.552 5,822,346 +13,482 24.03% 61,440,200
2013-01-18 2013-01-16 10.275 5,808,864 -86 23.98% 59,684,828
2013-01-17 2013-01-15 10.275 5,808,950 -87 23.98% 59,685,712
2013-01-15 2013-01-11 10.136 5,809,037 -86 23.98% 58,880,030
2013-01-14 2013-01-10 9.951 5,809,123 -1,296 23.98% 57,805,451
2013-01-10 2013-01-08 9.951 5,810,419 +6,481 23.98% 57,818,348
2013-01-08 2013-01-04 9.164 5,803,938 -1,987 23.96% 53,187,272
2013-01-07 2013-01-03 9.442 5,805,925 -4,322 23.96% 54,817,769
2012-12-17 2012-12-13 8.701 5,810,247 -3,822 23.98% 50,555,942
2012-12-12 2012-12-10 8.747 5,814,069 +3,457 24.00% 50,858,290
2012-11-28 2012-11-26 9.071 5,810,612 +4,219 23.98% 52,710,570
2012-11-12 2012-11-08 9.025 5,806,393 -6,482 23.97% 52,403,561
2012-11-08 2012-11-06 8.655 5,812,875 -2,419 23.99% 50,309,773
2012-11-07 2012-11-05 8.516 5,815,294 +1,555 24.00% 49,523,264
2012-11-06 2012-11-02 8.470 5,813,739 -696 24.00% 49,240,946
2012-11-02 2012-10-31 8.516 5,814,435 -7,173 24.00% 49,515,949
2012-11-01 2012-10-30 8.331 5,821,608 +7,173 24.03% 48,499,273
2012-10-29 2012-10-25 8.516 5,814,435 -216 24.00% 49,515,949
2012-10-24 2012-10-19 8.609 5,814,651 +1,469 24.00% 50,056,025
2012-10-19 2012-10-17 8.609 5,813,182 +2,852 23.99% 50,043,379
2012-10-18 2012-10-16 8.655 5,810,330 +1,988 23.98% 50,287,746
2012-10-15 2012-10-11 8.470 5,808,342 +1,815 23.97% 49,195,234
2012-10-12 2012-10-10 8.516 5,806,527 -5 23.97% 49,448,604
2012-09-25 2012-09-21 8.794 5,806,532 +19,445 23.97% 51,061,103
2012-09-11 2012-09-07 8.655 5,787,087 +2,161 23.89% 50,086,580
2012-09-10 2012-09-06 8.529 5,784,926 -618,709 23.88% 49,342,256
2012-09-04 2012-08-31 8.488 6,403,635 -8,131 23.88% 54,351,763
2012-08-28 2012-08-24 8.780 6,411,766 +1,148 23.91% 56,297,354
2012-07-23 2012-07-19 9.407 6,410,618 +956 23.90% 60,307,794
2012-07-16 2012-07-12 8.613 6,409,662 -4,783 23.90% 55,206,902
2012-07-12 2012-07-10 8.822 6,414,445 +2,392 23.92% 56,589,071
2012-07-11 2012-07-09 8.655 6,412,053 -1,435 23.91% 55,495,590
2012-07-10 2012-07-06 8.237 6,413,488 +11,958 23.91% 52,826,464
2012-07-09 2012-07-05 8.237 6,401,530 +11,959 23.87% 52,727,968
2012-06-21 2012-06-19 7.317 6,389,571 -1,914 23.83% 46,752,062
2012-06-11 2012-06-07 8.279 6,391,485 +5,262 23.83% 52,912,464
2012-05-18 2012-05-16 7.944 6,386,223 -1,913 23.81% 50,732,785
2012-05-16 2012-05-14 8.362 6,388,136 -1 23.82% 53,418,929
2012-04-27 2012-04-25 9.198 6,388,137 +957 23.82% 58,760,831
2012-04-25 2012-04-23 8.948 6,387,180 -34 23.82% 57,149,700
2012-04-19 2012-04-17 9.115 6,387,214 +1,148 23.82% 58,218,228
2012-04-02 2012-03-29 9.617 6,386,066 -1 23.81% 61,411,862
2012-03-30 2012-03-28 9.617 6,386,067 -2,225 23.81% 61,411,871
2012-03-27 2012-03-23 9.617 6,388,292 +766 23.82% 61,433,268
2012-03-23 2012-03-21 9.742 6,387,526 +10,715 23.82% 62,227,109
2012-03-19 2012-03-15 10.662 6,376,811 -12 23.78% 67,988,389
2012-03-13 2012-03-09 11.289 6,376,823 +1,627 23.78% 71,987,842
2012-02-28 2012-02-24 12.125 6,375,196 +1,435 23.77% 77,300,547
2012-02-27 2012-02-23 12.543 6,373,761 +1,874 23.77% 79,948,083
2012-02-22 2012-02-20 11.080 6,371,887 -8,514 23.76% 70,600,043
2012-02-17 2012-02-15 10.871 6,380,401 -20 23.79% 69,360,521
2012-02-10 2012-02-08 11.498 6,380,421 -2,391 23.79% 73,362,320
2012-02-09 2012-02-07 10.662 6,382,812 -6,601 23.80% 68,052,371
2012-02-08 2012-02-06 9.700 6,389,413 +95 23.82% 61,978,344
2012-01-26 2012-01-19 9.282 6,389,318 -95 23.82% 59,305,982
2012-01-19 2012-01-17 8.780 6,389,413 -1 23.82% 56,101,088
2012-01-10 2012-01-06 8.989 6,389,414 -95 23.82% 57,436,837
2011-12-29 2011-12-23 9.993 6,389,509 -2,392 23.83% 63,849,340
2011-12-28 2011-12-22 9.533 6,391,901 -9,663 23.83% 60,933,470
2011-12-23 2011-12-21 8.739 6,401,564 -95 23.87% 55,940,121
2011-12-22 2011-12-20 9.157 6,401,659 +5,453 23.87% 58,617,552
2011-12-12 2011-12-08 8.780 6,396,206 -3 23.85% 56,160,732
2011-12-09 2011-12-07 8.864 6,396,209 +6,506 23.85% 56,695,623
2011-12-02 2011-11-30 8.864 6,389,703 -1,914 23.83% 56,637,954
2011-11-23 2011-11-21 9.324 6,391,617 +4,305 23.83% 59,594,562
2011-10-24 2011-10-20 7.944 6,387,312 +11,481 23.82% 50,741,436
2011-10-19 2011-10-17 8.195 6,375,831 +5,587,078 23.77% 52,249,711
2011-10-11 2011-10-07 7.902 788,753 +25,065 2.94% 6,232,953
2011-10-07 2011-10-04 7.526 763,688 +10,811 2.85% 5,747,507
2011-10-06 2011-10-03 7.735 752,877 +25,639 2.81% 5,823,536
2011-09-28 2011-09-26 8.279 727,238 +4,879 2.71% 6,020,503
2011-09-27 2011-09-23 8.571 722,359 +36,258 2.69% 6,191,530
2011-09-26 2011-09-22 8.989 686,101 +9,950 2.56% 6,167,619
2011-09-20 2011-09-16 9.617 676,151 +45,251 2.52% 6,502,233
2011-09-19 2011-09-15 9.198 630,900 +57,114 2.35% 5,803,289
2011-09-09 2011-09-07 9.951 573,786 +4,783 2.14% 5,709,761
2011-09-08 2011-09-06 9.324 569,003 +2,392 2.12% 5,305,306
2011-09-07 2011-09-05 9.867 566,611 +9,567 2.11% 5,590,981
2011-09-02 2011-08-31 10.453 557,044 +957 2.08% 5,822,648
2011-08-31 2011-08-29 10.244 556,087 +1,722 2.07% 5,696,392
2011-08-30 2011-08-26 10.244 554,365 -45,255 2.07% 5,678,752
2011-08-29 2011-08-25 10.244 599,620 +26,594 2.07% 6,142,331
2011-08-24 2011-08-22 10.050 573,026 +48,118 1.98% 5,759,157
2011-08-23 2011-08-19 10.630 524,908 +25,869 1.81% 5,579,909
2011-08-22 2011-08-18 10.437 499,039 -11,434 1.72% 5,208,462
2011-08-18 2011-08-16 10.437 510,473 -2,121 1.76% 5,327,798
2011-08-12 2011-08-10 10.244 512,594 +63,121 1.77% 5,250,862
2011-08-11 2011-08-09 9.857 449,473 +76,264 1.55% 4,430,523
2011-08-10 2011-08-08 10.244 373,209 +12,521 1.29% 3,823,043
2011-07-29 2011-07-27 11.983 360,688 +2,587 1.24% 4,322,198
2011-07-28 2011-07-26 11.983 358,101 +2,586 1.23% 4,291,197
2011-07-27 2011-07-25 11.597 355,515 +5,174 1.23% 4,122,782
2011-07-26 2011-07-22 11.790 350,341 +25,870 1.21% 4,130,494
2011-07-25 2011-07-21 11.790 324,471 +11,486 1.12% 3,825,489
2011-07-21 2011-07-19 11.790 312,985 +2,587 1.08% 3,690,070
2011-07-12 2011-07-08 12.176 310,398 +310 1.07% 3,779,555
2011-07-11 2011-07-07 12.176 310,088 -9,983 1.07% 3,775,781
2011-07-06 2011-07-04 11.983 320,071 +38,701 1.10% 3,835,476
2011-07-05 2011-06-30 11.983 281,370 -5,174 0.97% 3,371,714
2011-06-16 2011-06-14 10.630 286,544 -1,759 0.99% 3,046,038
2011-06-13 2011-06-09 10.824 288,303 -9,727 0.99% 3,120,459
2011-06-10 2011-06-08 11.210 298,030 +1,035 1.03% 3,340,944
2011-06-09 2011-06-07 11.403 296,995 -1,242 1.02% 3,386,744
2011-06-07 2011-06-02 11.597 298,237 +4,139 1.03% 3,458,550
2011-06-03 2011-06-01 12.176 294,098 +207 1.01% 3,581,079
2011-06-02 2011-05-31 10.824 293,891 -49,980 1.01% 3,180,941
2011-05-31 2011-05-27 11.403 343,871 +26,128 1.19% 3,921,289
2011-05-30 2011-05-26 12.563 317,743 -29,285 1.10% 3,991,817
2011-05-27 2011-05-25 9.857 347,028 -26,490 1.20% 3,420,707
2011-05-26 2011-05-24 10.437 373,518 -3,622 1.29% 3,898,401
2011-05-24 2011-05-20 10.824 377,140 -1,241 1.30% 4,081,989
2011-05-23 2011-05-19 11.017 378,381 +3,006 1.30% 4,168,554
2011-05-20 2011-05-18 11.403 375,375 +1,241 1.29% 4,280,540
2011-05-19 2011-05-17 10.630 374,134 -5,174 1.29% 3,977,142
2011-05-13 2011-05-11 11.403 379,308 -620 1.31% 4,325,390
2011-05-12 2011-05-09 11.403 379,928 +2,173 1.31% 4,332,460
2011-05-06 2011-05-04 11.210 377,755 -4,760 1.30% 4,234,669
2011-05-05 2011-05-03 11.790 382,515 +2,587 1.32% 4,509,824
2011-05-03 2011-04-28 12.370 379,928 -2,070 1.31% 4,699,618
2011-04-29 2011-04-27 12.563 381,998 -10,503 1.32% 4,799,055
2011-04-28 2011-04-26 11.983 392,501 +1,177 1.35% 4,703,419
2011-04-27 2011-04-21 12.950 391,324 -10,762 1.35% 5,067,486
2011-04-26 2011-04-20 13.143 402,086 +93,648 1.39% 5,284,563
2011-04-21 2011-04-19 13.529 308,438 -3,105 1.06% 4,172,988
2011-04-20 2011-04-18 13.916 311,543 +13,039 1.07% 4,335,426
2011-04-19 2011-04-15 13.336 298,504 +310 1.03% 3,980,893
2011-04-18 2011-04-14 12.370 298,194 +24,628 1.03% 3,688,588
2011-04-15 2011-04-13 13.143 273,566 -1,449 0.94% 3,595,442
2011-04-14 2011-04-12 13.529 275,015 +2,691 0.95% 3,720,794
2011-04-13 2011-04-11 14.882 272,324 +243,892 0.94% 4,052,825
2011-04-12 2011-04-08 16.235 28,432 -154,350 0.88% 461,602
2011-04-11 2011-04-07 18.168 182,782 +151,442 5.67% 3,320,798
2011-04-07 2011-04-04 21.647 31,340 -231,118 0.97% 678,419
2011-03-23 2011-03-21 41.748 262,458 +236,212 8.14% 10,957,079
2011-03-22 2011-03-18 38.655 26,246 +1,325 0.81% 1,014,552
2011-03-21 2011-03-17 28.992 24,921 -52 0.77% 722,500
2011-03-18 2011-03-16 28.605 24,973 +724 0.77% 714,354
2011-03-17 2011-03-15 29.378 24,249 +3,493 0.75% 712,391
2011-03-16 2011-03-14 31.311 20,756 -26 0.64% 649,890
2011-03-15 2011-03-11 33.244 20,782 +450 0.64% 690,871
2011-03-14 2011-03-10 18.898 20,332 +89 0.63% 384,239
2011-03-11 2011-03-09 18.709 20,243 -62,599 0.63% 378,732
2011-03-09 2011-03-07 18.615 82,842 -6,243 0.63% 1,542,085
2011-03-08 2011-03-04 19.087 89,085 +1,059 0.68% 1,700,385
2011-03-04 2011-03-02 19.560 88,026 -106 0.67% 1,721,760
2011-02-28 2011-02-24 18.898 88,132 -953 0.67% 1,665,540
2011-02-25 2011-02-23 20.599 89,085 -1,693 0.68% 1,835,069
2011-02-23 2011-02-21 21.072 90,778 -2,646 0.69% 1,912,832
2011-02-22 2011-02-18 21.544 93,424 -20 0.71% 2,012,726
2011-02-15 2011-02-11 22.583 93,444 -2,667 0.71% 2,110,283
2011-02-14 2011-02-10 24.095 96,111 -171 0.73% 2,315,819
2011-02-11 2011-02-09 23.623 96,282 -61,520 0.73% 2,274,451
2011-02-10 2011-02-08 20.127 157,802 -2,222 1.20% 3,176,022
2011-02-09 2011-02-07 18.804 160,024 -2,858 1.21% 3,009,051
2011-02-08 2011-02-02 17.670 162,882 +50,333 1.24% 2,878,102
2011-01-31 2011-01-27 28.820 112,549 -7,006 0.85% 3,243,642
2011-01-24 2011-01-20 29.292 119,555 -2,011 0.91% 3,502,038
2011-01-21 2011-01-19 29.765 121,566 +1,651 0.92% 3,618,379
2011-01-20 2011-01-18 29.765 119,915 -3,916 0.91% 3,569,238
2011-01-19 2011-01-17 29.292 123,831 -3,174 0.94% 3,627,292
2011-01-17 2011-01-13 29.765 127,005 -318 0.96% 3,780,270
2011-01-14 2011-01-12 29.765 127,323 +85 0.97% 3,789,735
2011-01-13 2011-01-11 30.237 127,238 -6,668 0.96% 3,847,319
2011-01-11 2011-01-07 30.710 133,906 -7,408 1.02% 4,112,205
2011-01-03 2010-12-29 30.710 141,314 -1,058 1.07% 4,339,702
2010-12-29 2010-12-24 32.599 142,372 +2,011 1.08% 4,641,251
2010-12-28 2010-12-22 28.820 140,361 -1,914 1.06% 4,045,179
2010-12-23 2010-12-21 30.237 142,275 -190 1.08% 4,301,996
2010-12-22 2010-12-20 30.237 142,465 -212 1.08% 4,307,741
2010-12-21 2010-12-17 30.237 142,677 +1,905 1.08% 4,314,151
2010-12-16 2010-12-14 28.347 140,772 +847 1.07% 3,990,515
2010-12-15 2010-12-13 28.347 139,925 +846 1.06% 3,966,505
2010-12-13 2010-12-09 29.765 139,079 -317 1.05% 4,139,649
2010-12-10 2010-12-08 30.237 139,396 -847 1.06% 4,214,943
2010-12-08 2010-12-06 30.710 140,243 -2,522 1.06% 4,306,812
2010-12-06 2010-12-02 33.072 142,765 -7,148 1.08% 4,721,513
2010-12-03 2010-12-01 33.072 149,913 +953 1.14% 4,957,911
2010-12-02 2010-11-30 33.072 148,960 +211 1.13% 4,926,394
2010-12-01 2010-11-29 33.072 148,749 +212 1.13% 4,919,416
2010-11-30 2010-11-26 34.017 148,537 +3,260 1.13% 5,052,759
2010-11-29 2010-11-25 34.962 145,277 -8,107 1.10% 5,079,138
2010-11-26 2010-11-24 34.962 153,384 -2,836 1.16% 5,362,573
2010-11-25 2010-11-23 37.324 156,220 -22,415 1.18% 5,830,760
2010-11-24 2010-11-22 41.104 178,635 +2,815 1.35% 7,342,555
2010-11-23 2010-11-19 41.576 175,820 +402 1.33% 7,309,916
2010-11-22 2010-11-18 42.521 175,418 -19,010 1.33% 7,458,957
2010-11-18 2010-11-16 47.246 194,428 -85 1.47% 9,185,868
2010-11-17 2010-11-15 47.246 194,513 +129,553 1.48% 9,189,884
2010-11-15 2010-11-11 47.246 64,960 +212 0.49% 3,069,074
2010-10-27 2010-10-25 53.860 64,748 -21 1.09% 3,487,327
2010-10-26 2010-10-22 54.805 64,769 -6 1.09% 3,549,659
2010-10-22 2010-10-20 56.695 64,775 -423 1.09% 3,672,401
2010-10-18 2010-10-14 59.529 65,198 -64 1.10% 3,881,202
2010-10-15 2010-10-13 59.529 65,262 -1,375 1.10% 3,885,012
2010-10-14 2010-10-12 55.750 66,637 +656 1.12% 3,715,000
2010-10-13 2010-10-11 56.695 65,981 -64 1.11% 3,740,775
2010-10-12 2010-10-08 55.750 66,045 -952 1.11% 3,681,996
2010-10-11 2010-10-07 52.915 66,997 -656 1.13% 3,545,151
2010-10-04 2010-09-29 46.301 67,653 +423 1.14% 3,132,381
2010-09-28 2010-09-24 45.828 67,230 -2 1.13% 3,081,032
2010-09-21 2010-09-17 46.301 67,232 +211 1.13% 3,112,888
2010-09-20 2010-09-16 45.356 67,021 +784 1.13% 3,039,790
2010-09-15 2010-09-13 45.828 66,237 +21 1.11% 3,035,525
2010-09-14 2010-09-10 45.356 66,216 -508 1.11% 3,003,278
2010-09-13 2010-09-09 45.828 66,724 -21 1.12% 3,057,843
2010-09-09 2010-09-07 45.828 66,745 +5,079 1.12% 3,058,806
2010-08-27 2010-08-25 44.411 61,666 -1,968 1.04% 2,738,641
2010-08-24 2010-08-20 45.327 63,634 -1,725 1.04% 2,884,310
2010-08-19 2010-08-17 48.531 65,359 -1,092 1.07% 3,171,968
2010-08-02 2010-07-29 47.616 66,451 +546 1.08% 3,164,116
2010-07-28 2010-07-26 50.363 65,905 +2,184 1.07% 3,319,163
2010-06-24 2010-06-22 43.953 63,721 -9 1.04% 2,800,731
2010-06-21 2010-06-17 44.869 63,730 -611 1.04% 2,859,483
2010-06-17 2010-06-14 48.531 64,341 -2 1.05% 3,122,563
2010-05-27 2010-05-25 44.869 64,343 -5,876 1.05% 2,886,988
2010-05-10 2010-05-06 46.700 70,219 +23 1.15% 3,279,234
2010-05-05 2010-05-03 49.447 70,196 -1,572 1.14% 3,470,992
2010-04-29 2010-04-27 51.279 71,768 -4 1.17% 3,680,157
2010-04-23 2010-04-21 53.110 71,772 -437 1.17% 3,811,804
2010-04-22 2010-04-20 51.279 72,209 +437 1.18% 3,702,771
2010-04-20 2010-04-16 54.941 71,772 +546 1.17% 3,943,246
2010-04-19 2010-04-15 56.773 71,226 +1,835 1.16% 4,043,689
2010-03-23 2010-03-19 51.279 69,391 +655 1.13% 3,558,268
2010-03-18 2010-03-16 50.363 68,736 -6 1.12% 3,461,740
2010-03-11 2010-03-09 51.279 68,742 -808 1.12% 3,524,989
2010-03-03 2010-03-01 52.194 69,550 -44 1.13% 3,630,108
2010-02-18 2010-02-12 46.700 69,594 -4 1.14% 3,250,046
2010-02-09 2010-02-05 45.784 69,598 -219 1.14% 3,186,503
2010-01-21 2010-01-19 56.773 69,817 +4,281 1.14% 3,963,697
2010-01-13 2010-01-11 54.941 65,536 -633 1.07% 3,600,632
2010-01-11 2010-01-07 54.026 66,169 -546 1.08% 3,574,819
2010-01-07 2010-01-05 55.857 66,715 -1,485 1.09% 3,726,498
2009-12-29 2009-12-24 54.026 68,200 -743 1.11% 3,684,545
2009-12-28 2009-12-22 60.435 68,943 +808 1.12% 4,166,598
2009-12-23 2009-12-21 59.520 68,135 +1,267 1.11% 4,055,376
2009-12-22 2009-12-18 57.688 66,868 -764 1.09% 3,857,504
2009-12-21 2009-12-17 57.688 67,632 +1,092 1.10% 3,901,578
2009-12-17 2009-12-15 56.773 66,540 -219 1.09% 3,777,653
2009-12-16 2009-12-14 58.604 66,759 -873 1.09% 3,912,347
2009-12-11 2009-12-09 53.110 67,632 -2,709 1.10% 3,591,929
2009-12-08 2009-12-04 54.941 70,341 +437 1.15% 3,864,625
2009-12-02 2009-11-30 53.110 69,904 +1,289 1.14% 3,712,595
2009-11-30 2009-11-26 54.941 68,615 -109 1.12% 3,769,796
2009-11-25 2009-11-23 54.941 68,724 -1,093 1.12% 3,775,785
2009-11-19 2009-11-17 57.688 69,817 -3,538 1.14% 4,027,627
2009-11-18 2009-11-16 61.351 73,355 +6,574 1.20% 4,500,410
2009-11-16 2009-11-12 52.194 66,781 -4 1.09% 3,485,582
2009-11-13 2009-11-11 53.110 66,785 -437 1.09% 3,546,945
2009-11-10 2009-11-06 50.363 67,222 +2,818 1.10% 3,385,491
2009-11-05 2009-11-03 49.447 64,404 -5 1.05% 3,184,594
2009-11-02 2009-10-29 44.869 64,409 -11 1.05% 2,889,949
2009-10-08 2009-10-06 42.122 64,420 +1,092 1.05% 2,713,477
2009-10-07 2009-10-05 42.122 63,328 +2,053 1.03% 2,667,480
2009-10-05 2009-09-30 43.495 61,275 +2,731 1.00% 2,665,167
2009-10-02 2009-09-29 44.411 58,544 +2,184 0.95% 2,599,990
2009-09-21 2009-09-17 46.700 56,360 -131 0.92% 2,632,017
2009-09-09 2009-09-07 46.700 56,491 -219 0.92% 2,638,135
2009-08-31 2009-08-27 45.784 56,710 -57 0.92% 2,596,433
2009-08-25 2009-08-21 46.700 56,767 -1,092 0.93% 2,651,024
2009-08-24 2009-08-20 46.700 57,859 +218 0.94% 2,702,020
2009-08-21 2009-08-19 46.700 57,641 -743 0.94% 2,691,840
2009-08-20 2009-08-18 47.616 58,384 -657 0.95% 2,779,999
2009-08-14 2009-08-12 50.363 59,041 -87 0.96% 2,973,472
2009-08-11 2009-08-07 52.194 59,128 +327 0.96% 3,086,140
2009-08-07 2009-08-05 53.110 58,801 -1,201 0.96% 3,122,915
2009-08-06 2009-08-04 54.941 60,002 +109 0.98% 3,296,587
2009-08-04 2009-07-31 55.857 59,893 -546 0.98% 3,345,441
2009-08-03 2009-07-30 54.941 60,439 +2,490 0.99% 3,320,596
2009-07-23 2009-07-21 59.520 57,949 -3 0.95% 3,449,108
2009-07-20 2009-07-16 61.351 57,952 -590 0.95% 3,555,419
2009-07-16 2009-07-14 59.520 58,542 -454 0.96% 3,484,403
2009-07-14 2009-07-10 62.267 58,996 +521 0.96% 3,673,491
2009-07-10 2009-07-08 62.267 58,475 -343 0.95% 3,641,050
2009-07-06 2009-07-02 62.267 58,818 +2,315 0.96% 3,662,408
2009-07-03 2009-06-30 64.098 56,503 -109 0.92% 3,621,738
2009-07-02 2009-06-29 67.761 56,612 -874 0.92% 3,836,081
2009-06-30 2009-06-26 70.508 57,486 -437 1.19% 4,053,222
2009-06-29 2009-06-25 67.761 57,923 +546 1.20% 3,924,915
2009-06-26 2009-06-24 68.677 57,377 -8,977 1.19% 3,940,457
2009-06-24 2009-06-22 56.773 66,354 -305 1.38% 3,767,093
2009-06-23 2009-06-19 57.688 66,659 -1,551 1.38% 3,845,447
2009-06-22 2009-06-18 57.688 68,210 -1,638 1.42% 3,934,922
2009-06-19 2009-06-17 62.267 69,848 -2,184 1.45% 4,349,210
2009-06-18 2009-06-16 63.182 72,032 +589 1.50% 4,551,160
2009-06-17 2009-06-15 65.930 71,443 +1,922 1.48% 4,710,204
2009-06-16 2009-06-12 64.098 69,521 -4,150 1.44% 4,456,168
2009-06-15 2009-06-11 65.930 73,671 +1,092 1.53% 4,857,095
2009-06-12 2009-06-10 68.677 72,579 -40,214 1.51% 4,984,479
2009-06-11 2009-06-09 65.014 112,793 -32,762 2.34% 7,333,107
2009-06-10 2009-06-08 68.677 145,555 -743 3.02% 9,996,223
2009-06-09 2009-06-05 68.677 146,298 +2,684 3.04% 10,047,249
2009-06-08 2009-06-04 70.508 143,614 +2,358 2.98% 10,125,933
2009-06-05 2009-06-03 69.592 141,256 +1,311 2.93% 9,830,328
2009-06-04 2009-06-02 73.255 139,945 +9,108 2.91% 10,251,677
2009-06-03 2009-06-01 79.665 130,837 -378 2.72% 10,423,111
2009-06-02 2009-05-29 76.002 131,215 +1,291 2.72% 9,972,616
2009-06-01 2009-05-27 79.665 129,924 -2,621 2.70% 10,350,377
2009-05-29 2009-05-26 81.496 132,545 +3,494 2.75% 10,801,918
2009-05-27 2009-05-25 86.990 129,051 +852 2.95% 11,226,193
2009-05-26 2009-05-22 79.665 128,199 -5,875 2.93% 10,212,955
2009-05-25 2009-05-21 75.086 134,074 -2,403 3.06% 10,067,136
2009-05-22 2009-05-20 71.424 136,477 +2,730 3.12% 9,747,687
2009-05-21 2009-05-19 57.688 133,747 -202 3.05% 7,715,643
2009-05-20 2009-05-18 61.351 133,949 +546 3.06% 8,217,918
2009-05-19 2009-05-15 58.604 133,403 -2,756 3.05% 7,817,954
2009-05-18 2009-05-14 60.435 136,159 +1,752 3.11% 8,228,825
2009-05-15 2009-05-13 54.026 134,407 +2,184 3.07% 7,261,418
2009-05-06 2009-05-04 39.832 132,223 +13 3.02% 5,266,763
2009-04-24 2009-04-22 41.206 132,210 -1,092 3.02% 5,447,840
2009-04-23 2009-04-21 41.206 133,302 -1,092 3.04% 5,492,837
2009-04-22 2009-04-20 42.122 134,394 +2,184 3.07% 5,660,897
2009-04-21 2009-04-17 39.375 132,210 -502 3.02% 5,205,714
2009-04-20 2009-04-16 38.001 132,712 +502 3.03% 5,043,196
2009-04-06 2009-04-02 34.796 132,210 -327 3.02% 4,600,398
2009-03-31 2009-03-27 35.254 132,537 +109 3.03% 4,672,458
2009-03-25 2009-03-23 36.170 132,428 +1,085 3.02% 4,789,878
2009-03-24 2009-03-20 32.965 131,343 +87 3.00% 4,329,692
2009-03-23 2009-03-19 32.049 131,256 +320 3.00% 4,206,634
2009-03-17 2009-03-13 38.001 130,936 +95,529 2.99% 4,975,706
2009-03-09 2009-03-05 42.122 35,407 -1 3.23% 1,491,401
2009-03-03 2009-02-27 41.664 35,408 -17 3.23% 1,475,232
2009-02-23 2009-02-19 46.700 35,425 -197 3.24% 1,654,351
2009-02-19 2009-02-17 45.784 35,622 -350 3.25% 1,630,932
2009-02-13 2009-02-11 54.026 35,972 +547 3.29% 1,943,409
2009-02-12 2009-02-10 43.980 35,425 -83 3.24% 1,558,009
2009-02-11 2009-02-09 40.634 35,508 -32,506 3.24% 1,442,838
2009-02-09 2009-02-05 43.024 68,014 -418 3.24% 2,926,261
2009-02-05 2009-02-03 42.546 68,432 +42 3.26% 2,911,532
2009-01-30 2009-01-23 54.498 68,390 -419 3.26% 3,727,089
2009-01-29 2009-01-22 48.283 68,809 -40 3.28% 3,322,300
2009-01-21 2009-01-19 39.200 68,849 -418 3.28% 2,698,881
2009-01-13 2009-01-09 43.024 69,267 +1,255 3.30% 2,980,171
2008-12-17 2008-12-15 53.063 68,012 -2 3.24% 3,608,950
2008-12-05 2008-12-03 48.283 68,014 -69 3.24% 3,283,916
2008-12-01 2008-11-27 37.766 68,083 -586 3.25% 2,571,213
2008-11-27 2008-11-25 32.507 68,669 -7 3.27% 2,232,245
2008-11-19 2008-11-17 37.288 68,676 +68,676 3.27% 2,560,778
2008-11-03 2008-10-30 26.293 0 -68,488
2008-10-30 2008-10-28 26.293 68,488 -328 3.27% 1,800,734
2008-10-29 2008-10-27 28.683 68,816 -34 3.28% 1,973,845
2008-10-28 2008-10-24 35.854 68,850 -455 3.28% 2,468,525
2008-10-27 2008-10-23 35.854 69,305 +410 3.30% 2,484,838
2008-10-15 2008-10-13 40.634 68,895 -120 3.29% 2,799,490
2008-10-14 2008-10-10 43.024 69,015 -720 3.29% 2,969,329
2008-10-13 2008-10-09 52.585 69,735 +84 3.33% 3,667,041
2008-10-09 2008-10-06 62.146 69,651 +97 3.32% 4,328,556
2008-10-06 2008-10-02 64.537 69,554 +860 3.32% 4,488,778
2008-10-02 2008-09-29 64.537 68,694 -848 3.28% 4,433,277
2008-09-26 2008-09-24 52.585 69,542 +326 3.32% 3,656,892
2008-09-25 2008-09-23 54.976 69,216 +234 3.30% 3,805,192
2008-09-22 2008-09-18 52.585 68,982 -121 3.29% 3,627,444
2008-09-19 2008-09-17 52.585 69,103 -629 3.30% 3,633,807
2008-09-18 2008-09-16 62.146 69,732 +278 3.33% 4,333,589
2008-09-09 2008-09-05 162.537 69,454 +167 3.31% 11,288,818
2008-09-02 2008-08-29 174.488 69,287 -67 3.30% 12,089,739
2008-08-29 2008-08-27 172.098 69,354 -67 3.31% 11,935,656
2008-08-27 2008-08-25 155.366 69,421 -378 3.31% 10,785,655
2008-08-26 2008-08-21 152.976 69,799 -606 3.33% 10,677,546
2008-08-25 2008-08-20 160.146 70,405 -1,362 3.36% 11,275,105
2008-08-21 2008-08-19 162.537 71,767 -204 3.42% 11,664,765
2008-08-12 2008-08-08 196.000 71,971 -50 3.43% 14,106,318
2008-08-11 2008-08-07 198.390 72,021 -20 3.43% 14,288,266
2008-08-08 2008-08-05 215.122 72,041 -443 3.44% 15,497,603
2008-08-07 2008-08-04 224.683 72,484 +221 3.46% 16,285,920
2008-08-05 2008-08-01 229.463 72,263 +127 3.45% 16,581,717
2008-08-04 2008-07-31 229.463 72,136 -632 3.44% 16,552,576
2008-08-01 2008-07-30 243.805 72,768 -211 3.47% 17,741,196
2008-07-31 2008-07-29 241.415 72,979 -104 3.48% 17,618,201
2008-07-30 2008-07-28 272.488 73,083 +283 3.48% 19,914,230
2008-07-29 2008-07-25 272.488 72,800 -12 3.47% 19,837,115
2008-07-28 2008-07-24 270.098 72,812 +38 3.47% 19,666,347
2008-07-21 2008-07-17 265.317 72,774 -452 3.47% 19,308,188
2008-07-16 2008-07-14 284.439 73,226 -168 3.49% 20,828,335
2008-07-15 2008-07-11 277.268 73,394 +151 3.50% 20,349,832
2008-07-11 2008-07-09 258.146 73,243 -167 3.49% 18,907,416
2008-07-08 2008-07-04 253.366 73,410 +167 3.50% 18,599,590
2008-07-03 2008-06-30 274.878 73,243 -6 3.49% 20,132,896
2008-07-02 2008-06-27 272.488 73,249 -8 3.49% 19,959,462
2008-06-25 2008-06-23 284.439 73,257 -73 3.49% 20,837,153
2008-06-23 2008-06-19 298.781 73,330 +384 3.50% 21,909,577
2008-06-20 2008-06-18 301.171 72,946 -43 3.48% 21,969,204
2008-06-18 2008-06-16 305.951 72,989 +84 3.48% 22,331,077
2008-06-17 2008-06-13 310.732 72,905 +83 3.48% 22,653,899
2008-06-13 2008-06-11 310.732 72,822 -231 3.47% 22,628,108
2008-06-12 2008-06-10 320.293 73,053 +100 3.48% 23,398,345
2008-06-11 2008-06-06 337.024 72,953 -87 3.48% 24,586,944
2008-06-10 2008-06-05 332.244 73,040 -887 3.48% 24,267,099
2008-06-06 2008-06-04 344.195 73,927 +71 3.53% 25,445,317
2008-06-04 2008-06-02 353.756 73,856 +448 3.52% 26,127,015
2008-05-30 2008-05-28 334.634 73,408 -167 3.50% 24,564,827
2008-05-27 2008-05-23 344.195 73,575 +167 3.51% 25,324,160
2008-05-22 2008-05-20 356.146 73,408 -40 3.50% 26,143,995
2008-05-20 2008-05-16 372.878 73,448 -94 3.50% 27,387,151
2008-05-19 2008-05-15 368.098 73,542 -73 3.51% 27,070,635
2008-05-15 2008-05-13 382.439 73,615 +28 3.51% 28,153,253
2008-05-14 2008-05-09 394.390 73,587 +154 3.51% 29,022,000
2008-05-13 2008-05-08 387.220 73,433 +235 3.50% 28,434,695
2008-05-09 2008-05-07 384.829 73,198 -462 3.49% 28,168,737
2008-05-08 2008-05-06 392.000 73,660 -124 3.51% 28,874,725
2008-05-07 2008-05-05 337.024 73,784 -365 3.52% 24,867,012
2008-05-06 2008-05-02 327.463 74,149 +161 3.54% 24,281,089
2008-05-02 2008-04-29 305.951 73,988 +43 3.53% 22,636,723
2008-04-30 2008-04-28 310.732 73,945 +27 3.53% 22,977,060
2008-04-29 2008-04-25 298.781 73,918 +251 3.52% 22,085,260
2008-04-28 2008-04-24 298.781 73,667 +55 3.51% 22,010,266
2008-04-25 2008-04-23 301.171 73,612 +91 3.51% 22,169,784
2008-04-22 2008-04-18 298.781 73,521 -251 3.51% 21,966,644
2008-04-21 2008-04-17 303.561 73,772 +43 3.52% 22,394,304
2008-04-17 2008-04-15 301.171 73,729 +291 3.52% 22,205,021
2008-04-16 2008-04-14 298.781 73,438 -271 3.50% 21,941,845
2008-04-15 2008-04-11 313.122 73,709 -37 3.51% 23,079,910
2008-04-10 2008-04-08 313.122 73,746 +101 3.52% 23,091,495
2008-04-09 2008-04-07 305.951 73,645 -170 3.51% 22,531,781
2008-04-08 2008-04-03 298.781 73,815 -30 3.52% 22,054,485
2008-04-07 2008-04-02 308.342 73,845 -234 3.52% 22,769,479
2008-04-03 2008-04-01 301.171 74,079 +314 3.53% 22,310,430
2008-04-02 2008-03-31 308.342 73,765 -415 3.52% 22,744,812
2008-04-01 2008-03-28 291.610 74,180 +783 3.54% 21,631,615
2008-03-31 2008-03-27 298.781 73,397 +840 3.50% 21,929,595
2008-03-28 2008-03-26 325.073 72,557 +252 3.46% 23,586,338
2008-03-27 2008-03-25 351.366 72,305 +177 3.45% 25,405,512
2008-03-25 2008-03-19 358.537 72,128 -67 3.44% 25,860,531
2008-03-20 2008-03-18 346.585 72,195 -18 3.44% 25,021,735
2008-03-19 2008-03-17 353.756 72,213 -10 3.45% 25,545,793
2008-03-17 2008-03-13 387.220 72,223 -147 3.45% 27,966,159
2008-03-11 2008-03-07 437.415 72,370 +441 3.45% 31,655,702
2008-03-10 2008-03-06 461.317 71,929 +104 3.43% 33,182,081
2008-03-07 2008-03-05 461.317 71,825 +636 3.43% 33,134,104
2008-03-06 2008-03-04 475.659 71,189 +40 3.40% 33,861,661
2008-03-05 2008-03-03 478.049 71,149 -43 3.39% 34,012,698
2008-03-04 2008-02-29 506.732 71,192 -1,276 3.40% 36,075,250
2008-03-03 2008-02-28 523.464 72,468 -50 3.46% 37,934,353
2008-02-29 2008-02-27 530.634 72,518 +45 3.46% 38,480,533
2008-02-27 2008-02-25 487.610 72,473 -1 3.46% 35,338,548
2008-02-25 2008-02-21 494.781 72,474 -87 3.46% 35,858,727
2008-02-22 2008-02-20 501.951 72,561 -17 3.46% 36,422,088
2008-02-21 2008-02-19 504.342 72,578 +24 3.46% 36,604,101
2008-02-20 2008-02-18 494.781 72,554 +160 3.46% 35,898,309
2008-02-19 2008-02-15 469.108 72,394 +19,675 3.45% 33,960,604
2008-02-18 2008-02-14 459.773 52,719 +319 2.46% 24,238,747
2008-02-15 2008-02-13 452.771 52,400 -24 2.44% 23,725,195
2008-02-14 2008-02-12 464.440 52,424 +10 2.44% 24,347,816
2008-02-13 2008-02-11 464.440 52,414 +110 2.44% 24,343,171
2008-02-12 2008-02-06 462.106 52,304 -34 2.44% 24,170,012
2008-02-01 2008-01-30 450.437 52,338 -86 2.44% 23,574,973
2008-01-31 2008-01-29 462.106 52,424 -34 2.44% 24,225,465
2008-01-29 2008-01-25 466.774 52,458 +14 2.44% 24,486,037
2008-01-28 2008-01-24 464.440 52,444 +115 2.44% 24,357,105
2008-01-25 2008-01-23 459.773 52,329 -61 2.44% 24,059,436
2008-01-24 2008-01-22 441.102 52,390 -196 2.44% 23,109,310
2008-01-23 2008-01-21 513.452 52,586 -86 2.45% 27,000,362
2008-01-22 2008-01-18 534.456 52,672 -34 2.45% 28,150,886
2008-01-21 2008-01-17 525.121 52,706 +34 2.46% 27,677,021
2008-01-18 2008-01-16 520.453 52,672 -455 2.45% 27,413,308
2008-01-17 2008-01-15 560.129 53,127 +516 2.47% 29,757,971
2008-01-16 2008-01-14 567.131 52,611 +227 2.45% 29,837,306
2008-01-15 2008-01-11 564.797 52,384 +47 2.44% 29,586,310
2008-01-14 2008-01-10 581.134 52,337 +250 2.44% 30,414,799
2008-01-11 2008-01-09 571.798 52,087 +82 2.43% 29,783,258
2008-01-10 2008-01-08 571.798 52,005 +179 2.42% 29,736,371
2008-01-09 2008-01-07 574.132 51,826 +194 2.41% 29,754,974
2008-01-08 2008-01-04 583.468 51,632 -969 2.41% 30,125,602
2008-01-07 2008-01-03 606.806 52,601 +696 2.45% 31,918,621
2008-01-04 2008-01-02 606.806 51,905 +442 2.42% 31,496,284
2008-01-03 2007-12-31 574.132 51,463 +449 2.40% 29,546,564
2007-12-28 2007-12-24 557.795 51,014 -65 2.38% 28,455,358
2007-12-27 2007-12-20 494.781 51,079 -43 2.38% 25,272,897
2007-12-20 2007-12-18 480.777 51,122 -45 2.38% 24,578,299
2007-12-19 2007-12-17 497.114 51,167 +42 2.38% 25,435,855
2007-12-18 2007-12-14 520.453 51,125 -165 2.38% 26,608,167
2007-12-14 2007-12-12 534.456 51,290 -219 2.39% 27,412,267
2007-12-10 2007-12-06 536.790 51,509 -37 2.40% 27,649,528
2007-12-05 2007-12-03 518.119 51,546 +262 2.40% 26,706,976
2007-12-03 2007-11-29 513.452 51,284 +58 2.39% 26,331,848
2007-11-30 2007-11-28 501.782 51,226 +34 2.39% 25,704,294
2007-11-29 2007-11-27 499.448 51,192 +136 2.38% 25,567,758
2007-11-28 2007-11-26 511.118 51,056 -48 2.38% 26,095,623
2007-11-27 2007-11-23 494.781 51,104 -42 2.38% 25,285,266
2007-11-26 2007-11-22 513.452 51,146 -137 2.38% 26,260,992
2007-11-22 2007-11-20 543.792 51,283 -137 2.39% 27,887,278
2007-11-21 2007-11-19 553.127 51,420 -200 2.40% 28,441,808
2007-11-20 2007-11-16 546.126 51,620 +41 2.40% 28,191,010
2007-11-19 2007-11-15 569.464 51,579 -51 2.40% 29,372,406
2007-11-16 2007-11-14 576.466 51,630 -215 2.41% 29,762,942
2007-11-15 2007-11-13 555.461 51,845 +27 2.42% 28,797,886
2007-11-14 2007-11-12 539.124 51,818 +444 2.41% 27,936,333
2007-11-13 2007-11-09 564.797 51,374 +86 2.39% 29,015,865
2007-11-12 2007-11-08 571.798 51,288 -96 2.39% 29,326,391
2007-11-09 2007-11-07 595.137 51,384 +243 2.39% 30,580,520
2007-11-08 2007-11-06 606.806 51,141 -20,793 2.38% 31,032,684
2007-11-07 2007-11-05 606.806 71,934 +86 3.35% 43,650,009
2007-11-06 2007-11-02 630.145 71,848 -404 3.35% 45,274,663
2007-11-05 2007-11-01 653.484 72,252 +139 3.37% 47,215,509
2007-11-02 2007-10-31 630.145 72,113 +250 3.36% 45,441,651
2007-10-31 2007-10-29 676.822 71,863 +27 3.35% 48,638,494
2007-10-30 2007-10-26 700.161 71,836 +288 4.19% 50,296,779
2007-10-29 2007-10-25 700.161 71,548 +874 4.17% 50,095,132
2007-10-26 2007-10-24 641.814 70,674 -156 4.12% 45,359,592
2007-10-25 2007-10-23 665.153 70,830 -156 4.13% 47,112,796
2007-10-24 2007-10-22 630.145 70,986 -142 4.14% 44,731,478
2007-10-23 2007-10-18 653.484 71,128 -172 4.14% 46,480,994
2007-10-22 2007-10-17 665.153 71,300 +374 4.15% 47,425,418
2007-10-18 2007-10-16 653.484 70,926 -24 4.13% 46,348,990
2007-10-17 2007-10-15 665.153 70,950 +223 4.13% 47,192,614
2007-10-16 2007-10-12 700.161 70,727 -162 4.12% 49,520,300
2007-10-15 2007-10-11 723.500 70,889 +142 4.13% 51,288,184
2007-10-12 2007-10-10 735.169 70,747 +216 4.12% 52,011,018
2007-10-11 2007-10-09 641.814 70,531 -109 4.11% 45,267,813
2007-10-10 2007-10-08 653.484 70,640 +6 4.12% 46,162,094
2007-10-09 2007-10-05 700.161 70,634 +586 4.12% 49,455,185
2007-10-05 2007-10-03 630.145 70,048 -306 4.08% 44,140,401
2007-10-04 2007-10-02 665.153 70,354 +171 4.10% 46,796,183
2007-10-03 2007-09-28 630.145 70,183 -3 4.09% 44,225,471
2007-09-28 2007-09-25 665.153 70,186 +44 4.09% 46,684,437
2007-09-27 2007-09-24 653.484 70,142 -89 4.09% 45,836,659
2007-09-25 2007-09-21 676.822 70,231 +429 4.09% 47,533,919
2007-09-24 2007-09-20 700.161 69,802 +11,304 4.07% 48,872,651
2007-09-21 2007-09-19 700.161 58,498 -41 4.09% 40,958,029
2007-09-19 2007-09-17 711.831 58,539 -17 4.09% 41,669,848
2007-09-13 2007-09-11 746.839 58,556 +29 4.09% 43,731,881
2007-09-12 2007-09-10 758.508 58,527 -75 4.09% 44,393,195
2007-09-11 2007-09-07 758.508 58,602 +86 4.10% 44,450,083
2007-09-10 2007-09-06 746.839 58,516 +1,967 4.09% 43,702,007
2007-09-07 2007-09-05 770.177 56,549 +113 3.95% 43,552,756
2007-09-06 2007-09-04 787.681 56,436 -205 3.95% 44,453,584
2007-09-05 2007-09-03 787.681 56,641 -13,235 3.96% 44,615,058
2007-09-04 2007-08-31 759.211 69,876 -37 3.97% 53,050,622
2007-09-03 2007-08-30 721.250 69,913 +375 3.98% 50,424,777
2007-08-31 2007-08-29 721.250 69,538 -662 3.95% 50,154,309
2007-08-30 2007-08-28 730.741 70,200 +93 3.99% 51,297,984
2007-08-28 2007-08-24 721.250 70,107 +286 3.99% 50,564,700
2007-08-27 2007-08-23 673.800 69,821 -59 3.97% 47,045,368
2007-08-24 2007-08-22 654.819 69,880 +72 3.97% 45,758,781
2007-08-23 2007-08-21 654.819 69,808 -101 3.97% 45,711,634
2007-08-22 2007-08-20 673.800 69,909 -127 3.97% 47,104,663
2007-08-21 2007-08-17 645.329 70,036 -139 3.98% 45,196,282
2007-08-20 2007-08-16 673.800 70,175 +371 3.99% 47,283,893
2007-08-17 2007-08-15 730.741 69,804 -135 3.97% 51,008,611
2007-08-16 2007-08-14 759.211 69,939 -227 3.98% 53,098,453
2007-08-15 2007-08-13 721.250 70,166 +8 3.99% 50,607,254
2007-08-14 2007-08-10 702.270 70,158 -21 3.99% 49,269,866
2007-08-13 2007-08-09 749.721 70,179 -93 3.99% 52,614,655
2007-08-10 2007-08-08 759.211 70,272 -42 4.00% 53,351,270
2007-08-09 2007-08-07 740.231 70,314 -229 4.00% 52,048,578
2007-08-08 2007-08-06 797.171 70,543 -362 4.01% 56,234,867
2007-08-07 2007-08-03 863.602 70,905 +202 4.03% 61,233,730
2007-08-06 2007-08-02 882.583 70,703 +17 4.02% 62,401,244
2007-08-03 2007-08-01 930.033 70,686 +38 4.02% 65,740,339
2007-08-02 2007-07-31 967.994 70,648 -177 4.02% 68,386,835
2007-08-01 2007-07-30 986.974 70,825 +864 4.03% 69,902,448
2007-07-31 2007-07-27 939.524 69,961 +46 3.98% 65,730,005
2007-07-30 2007-07-26 986.974 69,915 +527 3.98% 69,004,301
2007-07-27 2007-07-25 1024.935 69,388 +99 3.95% 71,118,172
2007-07-26 2007-07-24 967.994 69,289 -12 3.94% 67,071,331
2007-07-25 2007-07-23 920.543 69,301 +185 3.94% 63,794,567
2007-07-24 2007-07-20 901.563 69,116 -569 3.93% 62,312,426
2007-07-23 2007-07-19 892.073 69,685 +240 3.96% 62,164,095
2007-07-20 2007-07-18 825.642 69,445 +243 3.95% 57,336,700
2007-07-19 2007-07-17 863.602 69,202 -59 3.93% 59,763,015
2007-07-18 2007-07-16 835.132 69,261 +12 3.94% 57,842,078
2007-07-17 2007-07-13 882.583 69,249 +7 3.94% 61,117,969
2007-07-16 2007-07-12 901.563 69,242 -76 3.94% 62,426,023
2007-07-13 2007-07-11 911.053 69,318 +446 3.94% 63,152,379
2007-07-12 2007-07-10 882.583 68,872 +165 3.92% 60,785,235
2007-07-11 2007-07-09 920.543 68,707 +801 3.91% 63,247,764
2007-07-10 2007-07-06 863.602 67,906 +640 3.86% 58,643,786
2007-07-09 2007-07-05 816.152 67,266 -25 3.82% 54,899,263
2007-07-06 2007-07-04 768.701 67,291 -33 3.83% 51,726,663
2007-07-05 2007-07-03 740.231 67,324 -63 3.83% 49,835,288
2007-07-04 2007-06-29 787.681 67,387 +255 3.83% 53,079,482
2007-07-03 2007-06-28 854.112 67,132 +200 3.82% 57,338,266
2007-06-29 2007-06-27 892.073 66,932 -324 3.81% 59,708,219
2007-06-28 2007-06-26 873.093 67,256 +219 3.82% 58,720,713
2007-06-27 2007-06-25 854.112 67,037 -181 3.81% 57,257,125
2007-06-26 2007-06-22 882.583 67,218 3.82% 59,325,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top