History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.260 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.260 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.260 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.260 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.260 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.260 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.260 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.260 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.260 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.260 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.260 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.260 0 +0
2019-06-27 2019-06-25 0.270 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.270 0 +0
2019-06-21 2019-06-19 0.270 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.265 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.285 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.295 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.300 0 +0
2019-05-29 2019-05-27 0.285 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.300 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.310 0 +0
2019-05-16 2019-05-14 0.295 0 +0
2019-05-15 2019-05-10 0.300 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.315 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.330 0 +0
2019-05-02 2019-04-29 0.325 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.410 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.480 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.480 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.460 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.460 0 +0
2019-04-04 2019-04-02 0.460 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.460 0 +0
2019-04-01 2019-03-28 0.460 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.440 0 +0
2019-03-26 2019-03-22 0.440 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.440 0 +0
2019-03-21 2019-03-19 0.480 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.520 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.440 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.440 0 +0
2019-03-05 2019-03-01 0.460 0 +0
2019-03-04 2019-02-28 0.440 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.420 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.400 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.420 0 +0
2018-12-11 2018-12-07 0.440 0 +0
2018-12-10 2018-12-06 0.440 0 +0
2018-12-07 2018-12-05 0.420 0 +0
2018-12-06 2018-12-04 0.420 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.560 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.360 0 +0
2018-11-27 2018-11-23 0.360 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.360 0 +0
2018-11-12 2018-11-08 0.360 0 +0
2018-11-09 2018-11-07 0.360 0 +0
2018-11-08 2018-11-06 0.360 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.360 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.420 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.420 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.580 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.580 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.580 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.720 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.820 0 +0
2018-08-13 2018-08-09 0.760 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.720 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.760 0 +0
2018-08-03 2018-08-01 0.820 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.840 0 +0
2018-07-31 2018-07-27 0.840 0 +0
2018-07-30 2018-07-26 0.840 0 +0
2018-07-27 2018-07-25 0.840 0 +0
2018-07-26 2018-07-24 0.860 0 +0
2018-07-25 2018-07-23 0.840 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.860 0 +0
2018-07-19 2018-07-17 0.880 0 +0
2018-07-18 2018-07-16 0.880 0 +0
2018-07-17 2018-07-13 0.920 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 0.960 0 +0
2018-07-12 2018-07-10 0.980 0 +0
2018-07-11 2018-07-09 0.940 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.200 0 +0
2018-06-28 2018-06-26 1.280 0 +0
2018-06-27 2018-06-25 1.380 0 +0
2018-06-26 2018-06-22 1.440 0 +0
2018-06-25 2018-06-21 1.420 0 +0
2018-06-22 2018-06-20 1.440 0 +0
2018-06-21 2018-06-19 1.420 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.500 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.500 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.460 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.460 0 +0
2018-05-30 2018-05-28 1.480 0 +0
2018-05-29 2018-05-25 1.480 0 +0
2018-05-28 2018-05-24 1.460 0 +0
2018-05-25 2018-05-23 1.520 0 +0
2018-05-24 2018-05-21 1.500 0 +0
2018-05-23 2018-05-18 1.500 0 +0
2018-05-21 2018-05-17 1.500 0 +0
2018-05-18 2018-05-16 1.520 0 +0
2018-05-17 2018-05-15 1.560 0 +0
2018-05-16 2018-05-14 1.600 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.500 0 +0
2018-05-10 2018-05-08 1.540 0 +0
2018-05-09 2018-05-07 1.560 0 +0
2018-05-08 2018-05-04 1.560 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.500 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.460 0 +0
2018-04-30 2018-04-26 1.460 0 +0
2018-04-27 2018-04-25 1.460 0 +0
2018-04-26 2018-04-24 1.460 0 +0
2018-04-25 2018-04-23 1.460 0 +0
2018-04-24 2018-04-20 1.520 0 +0
2018-04-23 2018-04-19 1.560 0 +0
2018-04-20 2018-04-18 1.560 0 +0
2018-04-19 2018-04-17 1.540 0 +0
2018-04-18 2018-04-16 1.540 0 +0
2018-04-17 2018-04-13 1.600 0 +0
2018-04-16 2018-04-12 1.600 0 +0
2018-04-13 2018-04-11 1.640 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.600 0 +0
2018-04-10 2018-04-06 1.640 0 +0
2018-04-09 2018-04-04 1.660 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.700 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.740 0 +0
2018-03-28 2018-03-26 1.780 0 +0
2018-03-27 2018-03-23 1.780 0 +0
2018-03-26 2018-03-22 1.800 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.860 0 +0
2018-03-21 2018-03-19 1.840 0 +0
2018-03-20 2018-03-16 1.840 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.860 0 +0
2018-03-15 2018-03-13 1.860 0 +0
2018-03-14 2018-03-12 1.860 0 +0
2018-03-13 2018-03-09 1.840 0 +0
2018-03-12 2018-03-08 1.860 0 +0
2018-03-09 2018-03-07 1.840 0 +0
2018-03-08 2018-03-06 1.860 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.840 0 +0
2018-03-05 2018-03-01 1.880 0 +0
2018-03-02 2018-02-28 1.900 0 +0
2018-03-01 2018-02-27 1.920 0 +0
2018-02-28 2018-02-26 1.940 0 +0
2018-02-27 2018-02-23 2.000 0 +0
2018-02-26 2018-02-22 2.020 0 +0
2018-02-23 2018-02-21 1.920 0 +0
2018-02-22 2018-02-20 1.860 0 +0
2018-02-21 2018-02-15 1.820 0 +0
2018-02-20 2018-02-13 1.820 0 +0
2018-02-14 2018-02-12 1.820 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.920 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 2.040 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.100 0 +0
2018-02-02 2018-01-31 2.100 0 +0
2018-02-01 2018-01-30 2.140 0 +0
2018-01-31 2018-01-29 2.180 0 +0
2018-01-30 2018-01-26 2.180 0 +0
2018-01-29 2018-01-25 2.200 0 +0
2018-01-26 2018-01-24 2.240 0 +0
2018-01-25 2018-01-23 2.300 0 +0
2018-01-24 2018-01-22 2.240 0 +0
2018-01-23 2018-01-19 2.260 0 +0
2018-01-22 2018-01-18 2.260 0 +0
2018-01-19 2018-01-17 2.240 0 +0
2018-01-18 2018-01-16 2.280 0 +0
2018-01-17 2018-01-15 2.380 0 +0
2018-01-16 2018-01-12 2.400 0 +0
2018-01-15 2018-01-11 2.360 0 +0
2018-01-12 2018-01-10 2.420 0 +0
2018-01-11 2018-01-09 2.380 0 +0
2018-01-10 2018-01-08 2.360 0 +0
2018-01-09 2018-01-05 2.340 0 +0
2018-01-08 2018-01-04 2.240 0 +0
2018-01-05 2018-01-03 2.180 0 +0
2018-01-04 2018-01-02 2.120 0 +0
2018-01-03 2017-12-29 2.020 0 +0
2018-01-02 2017-12-28 2.040 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 2.020 0 +0
2017-12-27 2017-12-21 2.040 0 +0
2017-12-22 2017-12-20 2.060 0 +0
2017-12-21 2017-12-19 2.080 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 2.000 0 +0
2017-12-15 2017-12-13 1.940 0 +0
2017-12-14 2017-12-12 1.940 0 +0
2017-12-13 2017-12-11 1.940 0 +0
2017-12-12 2017-12-08 1.920 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.880 0 +0
2017-12-07 2017-12-05 1.960 0 +0
2017-12-06 2017-12-04 2.040 0 +0
2017-12-05 2017-12-01 2.000 0 +0
2017-12-04 2017-11-30 2.000 0 +0
2017-12-01 2017-11-29 2.080 0 +0
2017-11-30 2017-11-28 2.080 0 +0
2017-11-29 2017-11-27 2.220 0 +0
2017-11-28 2017-11-24 2.220 0 +0
2017-11-27 2017-11-23 2.200 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.160 0 +0
2017-11-22 2017-11-20 2.220 0 +0
2017-11-21 2017-11-17 2.200 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.500 0 +0
2017-11-13 2017-11-09 2.520 0 +0
2017-11-10 2017-11-08 2.040 0 +0
2017-11-09 2017-11-07 1.960 0 +0
2017-11-08 2017-11-06 1.920 0 +0
2017-11-07 2017-11-03 1.960 0 +0
2017-11-06 2017-11-02 1.960 0 +0
2017-11-03 2017-11-01 1.940 0 +0
2017-11-02 2017-10-31 1.940 0 +0
2017-11-01 2017-10-30 1.960 0 +0
2017-10-31 2017-10-27 1.980 0 +0
2017-10-30 2017-10-26 1.940 0 +0
2017-10-27 2017-10-25 1.980 0 +0
2017-10-26 2017-10-24 1.980 0 +0
2017-10-25 2017-10-23 1.980 0 +0
2017-10-24 2017-10-20 2.000 0 +0
2017-10-23 2017-10-19 2.000 0 +0
2017-10-20 2017-10-18 2.000 0 +0
2017-10-19 2017-10-17 2.000 0 +0
2017-10-18 2017-10-16 2.020 0 +0
2017-10-17 2017-10-13 2.000 0 +0
2017-10-16 2017-10-12 2.000 0 +0
2017-10-13 2017-10-11 2.040 0 +0
2017-10-12 2017-10-10 2.060 0 +0
2017-10-11 2017-10-09 2.060 0 +0
2017-10-10 2017-10-06 2.020 0 +0
2017-10-09 2017-10-04 2.020 0 +0
2017-10-06 2017-10-03 2.060 0 +0
2017-10-04 2017-09-29 2.040 0 +0
2017-10-03 2017-09-28 2.040 0 +0
2017-09-29 2017-09-27 2.080 0 +0
2017-09-28 2017-09-26 2.020 0 +0
2017-09-27 2017-09-25 2.000 0 +0
2017-09-26 2017-09-22 2.040 0 +0
2017-09-25 2017-09-21 2.100 0 +0
2017-09-22 2017-09-20 2.000 0 +0
2017-09-21 2017-09-19 2.000 0 +0
2017-09-20 2017-09-18 2.040 0 +0
2017-09-19 2017-09-15 1.980 0 +0
2017-09-18 2017-09-14 1.940 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.980 0 +0
2017-09-12 2017-09-08 1.960 0 +0
2017-09-11 2017-09-07 1.980 0 +0
2017-09-08 2017-09-06 2.040 0 +0
2017-09-07 2017-09-05 1.980 0 +0
2017-09-06 2017-09-04 1.940 0 +0
2017-09-05 2017-09-01 2.020 0 +0
2017-09-04 2017-08-31 2.040 0 +0
2017-09-01 2017-08-30 2.040 0 +0
2017-08-31 2017-08-29 2.060 0 +0
2017-08-30 2017-08-28 2.040 0 +0
2017-08-29 2017-08-25 2.040 0 +0
2017-08-28 2017-08-24 2.060 0 +0
2017-08-25 2017-08-22 2.060 0 +0
2017-08-24 2017-08-21 2.120 0 +0
2017-08-22 2017-08-18 2.140 0 +0
2017-08-21 2017-08-17 2.160 0 +0
2017-08-18 2017-08-16 2.160 0 +0
2017-08-17 2017-08-15 2.160 0 +0
2017-08-16 2017-08-14 2.200 0 +0
2017-08-15 2017-08-11 2.200 0 +0
2017-08-14 2017-08-10 2.200 0 +0
2017-08-11 2017-08-09 2.180 0 +0
2017-08-10 2017-08-08 2.240 0 +0
2017-08-09 2017-08-07 2.300 0 +0
2017-08-08 2017-08-04 2.320 0 +0
2017-08-07 2017-08-03 2.360 0 +0
2017-08-04 2017-08-02 2.380 0 +0
2017-08-03 2017-08-01 2.260 0 +0
2017-08-02 2017-07-31 2.140 0 +0
2017-08-01 2017-07-28 2.080 0 +0
2017-07-31 2017-07-27 2.120 0 +0
2017-07-28 2017-07-26 2.140 0 +0
2017-07-27 2017-07-25 2.140 0 +0
2017-07-26 2017-07-24 2.160 0 +0
2017-07-25 2017-07-21 2.120 0 +0
2017-07-24 2017-07-20 2.080 0 +0
2017-07-21 2017-07-19 2.120 0 +0
2017-07-20 2017-07-18 2.120 0 +0
2017-07-19 2017-07-17 2.160 0 +0
2017-07-18 2017-07-14 2.240 0 +0
2017-07-17 2017-07-13 2.260 0 +0
2017-07-14 2017-07-12 2.260 0 +0
2017-07-13 2017-07-11 2.300 0 +0
2017-07-12 2017-07-10 2.260 0 +0
2017-07-11 2017-07-07 2.300 0 +0
2017-07-10 2017-07-06 2.280 0 +0
2017-07-07 2017-07-05 2.180 0 +0
2017-07-06 2017-07-04 2.240 0 +0
2017-07-05 2017-07-03 2.660 0 +0
2017-07-04 2017-06-30 2.980 0 +0
2017-07-03 2017-06-29 3.020 0 +0
2017-06-30 2017-06-28 2.960 0 +0
2017-06-29 2017-06-27 3.020 0 +0
2017-06-28 2017-06-26 3.100 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.880 0 +0
2017-06-23 2017-06-21 2.920 0 +0
2017-06-22 2017-06-20 2.900 0 +0
2017-06-21 2017-06-19 2.920 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.980 0 +0
2017-06-16 2017-06-14 2.980 0 +0
2017-06-15 2017-06-13 3.060 0 +0
2017-06-14 2017-06-12 2.900 0 +0
2017-06-13 2017-06-09 3.020 0 +0
2017-06-12 2017-06-08 2.960 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 2.900 0 +0
2017-06-06 2017-06-02 3.060 0 +0
2017-06-05 2017-06-01 3.080 0 +0
2017-06-02 2017-05-31 3.180 0 +0
2017-06-01 2017-05-29 3.260 0 +0
2017-05-31 2017-05-26 3.280 0 +0
2017-05-29 2017-05-25 3.300 0 +0
2017-05-26 2017-05-24 3.240 0 +0
2017-05-25 2017-05-23 3.320 0 +0
2017-05-24 2017-05-22 3.360 0 +0
2017-05-23 2017-05-19 3.260 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.360 0 +0
2017-05-18 2017-05-16 3.240 0 +0
2017-05-17 2017-05-15 3.460 0 +0
2017-05-16 2017-05-12 3.900 0 +0
2017-05-15 2017-05-11 4.200 0 +0
2017-05-12 2017-05-10 4.120 0 +0
2017-05-11 2017-05-09 4.080 0 +0
2017-05-10 2017-05-08 4.160 0 +0
2017-05-09 2017-05-05 4.200 0 +0
2017-05-08 2017-05-04 4.240 0 +0
2017-05-05 2017-05-02 4.020 0 +0
2017-05-04 2017-04-28 4.080 0 +0
2017-05-02 2017-04-27 4.100 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.120 0 +0
2017-04-26 2017-04-24 4.160 0 +0
2017-04-25 2017-04-21 4.060 0 +0
2017-04-24 2017-04-20 4.100 0 +0
2017-04-21 2017-04-19 4.160 0 +0
2017-04-20 2017-04-18 4.040 0 +0
2017-04-19 2017-04-13 4.140 0 +0
2017-04-18 2017-04-12 4.220 0 +0
2017-04-13 2017-04-11 4.240 0 +0
2017-04-12 2017-04-10 4.220 0 +0
2017-04-11 2017-04-07 4.260 0 +0
2017-04-10 2017-04-06 4.300 0 +0
2017-04-07 2017-04-05 4.460 0 +0
2017-04-06 2017-04-03 4.080 0 +0
2017-04-05 2017-03-31 4.120 0 +0
2017-04-03 2017-03-30 4.360 0 +0
2017-03-31 2017-03-29 4.380 0 +0
2017-03-30 2017-03-28 4.480 0 +0
2017-03-29 2017-03-27 4.540 0 +0
2017-03-28 2017-03-24 4.860 0 +0
2017-03-27 2017-03-23 4.840 0 +0
2017-03-24 2017-03-22 4.720 0 +0
2017-03-23 2017-03-21 4.500 0 +0
2017-03-22 2017-03-20 4.400 0 +0
2017-03-21 2017-03-17 4.400 0 +0
2017-03-20 2017-03-16 4.380 0 +0
2017-03-17 2017-03-15 4.300 0 +0
2017-03-16 2017-03-14 4.380 0 +0
2017-03-15 2017-03-13 4.460 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.480 0 +0
2017-03-10 2017-03-08 4.540 0 +0
2017-03-09 2017-03-07 4.540 0 +0
2017-03-08 2017-03-06 4.500 0 +0
2017-03-07 2017-03-03 4.740 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.200 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.060 0 +0
2017-02-28 2017-02-24 3.600 0 +0
2017-02-27 2017-02-23 3.620 0 +0
2017-02-24 2017-02-22 3.600 0 +0
2017-02-23 2017-02-21 3.660 0 +0
2017-02-22 2017-02-20 3.780 0 +0
2017-02-21 2017-02-17 3.540 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.500 0 +0
2017-02-16 2017-02-14 3.460 0 +0
2017-02-15 2017-02-13 3.620 0 +0
2017-02-14 2017-02-10 3.460 0 +0
2017-02-13 2017-02-09 3.640 0 +0
2017-02-10 2017-02-08 3.640 0 +0
2017-02-09 2017-02-07 3.740 0 +0
2017-02-08 2017-02-06 3.780 0 +0
2017-02-07 2017-02-03 3.920 0 +0
2017-02-06 2017-02-02 3.880 0 +0
2017-02-03 2017-02-01 3.900 0 +0
2017-02-02 2017-01-27 4.060 0 +0
2017-02-01 2017-01-25 4.040 0 +0
2017-01-26 2017-01-24 4.220 0 +0
2017-01-25 2017-01-23 3.950 0 -359,131
2017-01-24 2017-01-20 4.000 359,131 -369,131 0.14% 1,436,524
2017-01-23 2017-01-19 4.100 728,262 -40,000 0.14% 2,985,874
2017-01-20 2017-01-18 4.150 768,262 +20,000 0.15% 3,188,287
2017-01-19 2017-01-17 4.050 748,262 +10,000 0.15% 3,030,461
2017-01-09 2017-01-05 4.000 738,262 -10,000 0.14% 2,953,048
2017-01-06 2017-01-04 4.000 748,262 +10,000 0.15% 2,993,048
2017-01-05 2017-01-03 4.000 738,262 -10,000 0.14% 2,953,048
2016-12-30 2016-12-28 3.750 748,262 -10,000 0.15% 2,805,983
2016-12-28 2016-12-22 3.950 758,262 +10,000 0.15% 2,995,135
2016-12-23 2016-12-21 4.050 748,262 -10,000 0.15% 3,030,461
2016-12-22 2016-12-20 4.000 758,262 +30,000 0.15% 3,033,048
2016-12-21 2016-12-19 3.850 728,262 +25,000 0.14% 2,803,809
2016-12-14 2016-12-12 4.250 703,262 -2,000 0.14% 2,988,864
2016-12-13 2016-12-09 4.250 705,262 -5,000 0.14% 2,997,364
2016-12-09 2016-12-07 4.350 710,262 +10,001 0.14% 3,089,640
2016-12-08 2016-12-06 4.400 700,261 -13,000 0.14% 3,081,148
2016-12-06 2016-12-02 4.400 713,261 -10,000 0.14% 3,138,348
2016-12-05 2016-12-01 4.450 723,261 +10,000 0.14% 3,218,511
2016-12-02 2016-11-30 4.500 713,261 +60,000 0.14% 3,209,675
2016-12-01 2016-11-29 4.550 653,261 +38,000 0.13% 2,972,338
2016-11-30 2016-11-28 4.350 615,261 -11,000 0.12% 2,676,385
2016-11-29 2016-11-25 4.200 626,261 +3,000 0.12% 2,630,296
2016-11-28 2016-11-24 4.150 623,261 +10,000 0.12% 2,586,533
2016-11-25 2016-11-23 4.150 613,261 -10,000 0.12% 2,545,033
2016-11-24 2016-11-22 4.200 623,261 +10,000 0.12% 2,617,696
2016-11-23 2016-11-21 4.250 613,261 -10,000 0.12% 2,606,359
2016-11-22 2016-11-18 4.250 623,261 +10,000 0.12% 2,648,859
2016-11-21 2016-11-17 4.400 613,261 -50,000 0.12% 2,698,348
2016-11-18 2016-11-16 4.050 663,261 +10,000 0.13% 2,686,207
2016-11-17 2016-11-15 4.000 653,261 +15,000 0.13% 2,613,044
2016-11-14 2016-11-10 4.250 638,261 -18,000 0.12% 2,712,609
2016-11-11 2016-11-09 4.150 656,261 +77,397 0.13% 2,723,483
2016-11-10 2016-11-08 4.200 578,864 +15,000 0.11% 2,431,229
2016-11-08 2016-11-04 4.400 563,864 -17,000 0.11% 2,481,002
2016-11-07 2016-11-03 4.250 580,864 -7,000 0.11% 2,468,672
2016-11-04 2016-11-02 4.150 587,864 +24,000 0.12% 2,439,636
2016-11-03 2016-11-01 4.400 563,864 +2,000 0.11% 2,481,002
2016-11-02 2016-10-31 4.350 561,864 +10,000 0.11% 2,444,108
2016-11-01 2016-10-28 4.550 551,864 +38,000 0.11% 2,510,981
2016-10-24 2016-10-19 5.000 513,864 -10,000 0.10% 2,569,320
2016-10-20 2016-10-18 5.100 523,864 +5,000 0.10% 2,671,706
2016-10-18 2016-10-14 4.950 518,864 +7,000 0.10% 2,568,377
2016-10-17 2016-10-13 4.950 511,864 +23,000 0.10% 2,533,727
2016-10-14 2016-10-12 5.300 488,864 -55,000 0.10% 2,590,979
2016-10-13 2016-10-11 4.700 543,864 +24,000 0.11% 2,556,161
2016-10-11 2016-10-06 4.550 519,864 +5,000 0.10% 2,365,381
2016-10-05 2016-10-03 4.450 514,864 -10,000 0.10% 2,291,145
2016-10-04 2016-09-30 4.550 524,864 +2,000 0.10% 2,388,131
2016-10-03 2016-09-29 4.400 522,864 +15,000 0.10% 2,300,602
2016-09-30 2016-09-28 4.500 507,864 +10,000 0.10% 2,285,388
2016-09-28 2016-09-26 4.500 497,864 +10,000 0.10% 2,240,388
2016-09-27 2016-09-23 4.650 487,864 -3,000 0.10% 2,268,568
2016-09-26 2016-09-22 4.750 490,864 +13,000 0.10% 2,331,604
2016-09-23 2016-09-21 4.900 477,864 +3,000 0.09% 2,341,534
2016-09-21 2016-09-19 4.750 474,864 -10,000 0.09% 2,255,604
2016-09-20 2016-09-15 4.400 484,864 +10,000 0.10% 2,133,402
2016-09-19 2016-09-14 4.450 474,864 -2,000 0.09% 2,113,145
2016-09-15 2016-09-13 4.684 476,864 -43,889 0.09% 2,233,731
2016-09-12 2016-09-08 4.075 520,753 +32,022 0.10% 2,122,206
2016-09-09 2016-09-07 4.216 488,731 -38,534 0.09% 2,060,387
2016-09-08 2016-09-06 3.935 527,265 -6,404 0.10% 2,074,649
2016-09-07 2016-09-05 3.607 533,669 -14,944 0.10% 1,924,860
2016-08-22 2016-08-18 3.466 548,613 -26,258 0.10% 1,901,666
2016-08-19 2016-08-17 3.232 574,871 -56,573 0.11% 1,858,044
2016-08-18 2016-08-16 2.951 631,444 -7,472 0.12% 1,863,424
2016-08-17 2016-08-15 2.998 638,916 -8,540 0.12% 1,915,403
2016-08-16 2016-08-12 2.998 647,456 -17,078 0.12% 1,941,005
2016-08-15 2016-08-11 2.951 664,534 +22,415 0.12% 1,961,075
2016-08-12 2016-08-10 2.998 642,119 +2,135 0.12% 1,925,005
2016-08-11 2016-08-09 2.998 639,984 +23,483 0.12% 1,918,605
2016-08-10 2016-08-08 3.045 616,501 +12,809 0.11% 1,877,083
2016-08-09 2016-08-05 3.092 603,692 -56,573 0.11% 1,866,361
2016-08-08 2016-08-04 2.998 660,265 -12,809 0.12% 1,979,405
2016-08-05 2016-08-03 2.998 673,074 -20,281 0.12% 2,017,805
2016-08-04 2016-08-01 3.045 693,355 +19,214 0.13% 2,111,084
2016-08-03 2016-07-29 3.092 674,141 +11,742 0.12% 2,084,160
2016-08-01 2016-07-28 3.092 662,399 +26,685 0.12% 2,047,859
2016-07-29 2016-07-27 3.092 635,714 +17,079 0.12% 1,965,360
2016-07-28 2016-07-26 3.185 618,635 +27,752 0.11% 1,970,515
2016-07-27 2016-07-25 3.138 590,883 +10,675 0.11% 1,854,440
2016-07-26 2016-07-22 3.185 580,208 -3,203 0.11% 1,848,115
2016-07-22 2016-07-20 3.232 583,411 -22,415 0.11% 1,885,646
2016-07-21 2016-07-19 3.045 605,826 -58,708 0.11% 1,844,581
2016-07-20 2016-07-18 2.998 664,534 +32,022 0.12% 1,992,203
2016-07-19 2016-07-15 2.998 632,512 +23,483 0.12% 1,896,204
2016-07-18 2016-07-14 3.045 609,029 -2,135 0.11% 1,854,333
2016-07-15 2016-07-13 2.998 611,164 +5,338 0.11% 1,832,205
2016-07-14 2016-07-12 3.092 605,826 -56,573 0.11% 1,872,959
2016-07-08 2016-07-06 2.998 662,399 +27,752 0.12% 1,985,802
2016-07-07 2016-07-05 3.138 634,647 +7,472 0.12% 1,991,790
2016-07-05 2016-06-30 3.138 627,175 +33,090 0.12% 1,968,339
2016-07-04 2016-06-29 3.232 594,085 +7,472 0.11% 1,920,145
2016-06-29 2016-06-27 3.232 586,613 -10,674 0.11% 1,895,995
2016-06-28 2016-06-24 3.279 597,287 +35,225 0.11% 1,958,473
2016-06-23 2016-06-21 3.513 562,062 -12,809 0.10% 1,974,613
2016-06-22 2016-06-20 3.279 574,871 +12,809 0.11% 1,884,972
2016-06-21 2016-06-17 3.279 562,062 -10,675 0.10% 1,842,972
2016-06-20 2016-06-16 3.279 572,737 +10,675 0.11% 1,877,974
2016-06-17 2016-06-15 3.326 562,062 -21,349 0.10% 1,869,300
2016-05-30 2016-05-26 3.607 583,411 -4,269 0.11% 2,104,271
2016-05-27 2016-05-25 3.560 587,680 -17,207 0.11% 2,092,141
2016-05-24 2016-05-20 3.092 604,887 +8,539 0.11% 1,870,056
2016-05-23 2016-05-19 3.045 596,348 -2,135 0.11% 1,815,723
2016-05-13 2016-05-11 3.138 598,483 -26,685 0.11% 1,878,292
2016-05-12 2016-05-10 3.326 625,168 -32,023 0.12% 2,079,177
2016-05-11 2016-05-09 2.811 657,191 -44,832 0.12% 1,847,053
2016-05-10 2016-05-06 2.717 702,023 -46,966 0.13% 1,907,286
2016-05-09 2016-05-05 2.857 748,989 -101,405 0.14% 2,140,138
2016-05-06 2016-05-04 2.529 850,394 -72,585 0.16% 2,151,049
2016-05-05 2016-05-03 2.576 922,979 +74,720 0.17% 2,377,885
2016-05-04 2016-04-29 2.576 848,259 +713,691 0.16% 2,185,383
2016-04-29 2016-04-27 2.670 134,568 -2,135 0.22% 359,297
2016-04-27 2016-04-25 2.670 136,703 -6,405 0.23% 364,997
2016-04-26 2016-04-22 2.717 143,108 -20,281 0.24% 388,802
2016-04-25 2016-04-21 2.576 163,389 -53,370 0.27% 420,942
2016-04-22 2016-04-20 2.529 216,759 -57,641 0.36% 548,286
2016-04-21 2016-04-19 2.576 274,400 -3,202 0.46% 706,941
2016-04-20 2016-04-18 2.623 277,602 +17,612 0.46% 728,194
2016-04-19 2016-04-15 2.623 259,990 +8,405 0.43% 681,995
2016-04-12 2016-04-08 2.576 251,585 -4,270 0.42% 648,162
2016-04-11 2016-04-07 2.623 255,855 +4,270 0.43% 671,148
2016-04-08 2016-04-06 2.623 251,585 +4,270 0.42% 659,947
2016-04-05 2016-03-31 2.670 247,315 -11,208 0.41% 660,331
2016-04-01 2016-03-30 2.420 258,523 +10,674 0.43% 625,671
2016-03-31 2016-03-29 2.532 247,849 -36,969 0.41% 627,523
2016-03-30 2016-03-24 2.606 284,818 -44,987 0.38% 742,333
2016-03-29 2016-03-23 2.383 329,805 +43,509 0.44% 785,906
2016-03-24 2016-03-22 2.383 286,296 +17,458 0.38% 682,227
2016-03-23 2016-03-21 2.457 268,838 +22,829 0.36% 660,645
2016-03-22 2016-03-18 2.457 246,009 -10,475 0.33% 604,545
2016-03-21 2016-03-17 2.457 256,484 -10,608 0.34% 630,286
2016-03-18 2016-03-16 2.308 267,092 +4,028 0.35% 616,575
2016-03-17 2016-03-15 2.457 263,064 +4,029 0.35% 646,456
2016-03-16 2016-03-14 2.532 259,035 +16,786 0.34% 655,844
2016-03-15 2016-03-11 2.532 242,249 -5,909 0.32% 613,344
2016-03-14 2016-03-10 2.532 248,158 +20,278 0.33% 628,305
2016-03-11 2016-03-09 2.681 227,880 -16,383 0.30% 610,903
2016-03-10 2016-03-08 2.457 244,263 +6,848 0.32% 600,254
2016-03-04 2016-03-02 2.606 237,415 +30,886 0.31% 618,785
2016-03-03 2016-03-01 2.830 206,529 +11,281 0.27% 584,424
2016-03-02 2016-02-29 2.979 195,248 -24,038 0.26% 581,581
2016-03-01 2016-02-26 3.053 219,286 -13,429 0.29% 669,512
2016-02-29 2016-02-25 2.979 232,715 +38,675 0.31% 693,183
2016-02-26 2016-02-24 2.904 194,040 -38,272 0.26% 563,533
2016-02-25 2016-02-23 2.457 232,312 +26,858 0.31% 570,886
2016-02-24 2016-02-22 2.457 205,454 -9,938 0.27% 504,884
2016-02-23 2016-02-19 2.457 215,392 -1,880 0.29% 529,306
2016-02-19 2016-02-17 2.383 217,272 -8,057 0.29% 517,747
2016-02-17 2016-02-15 2.383 225,329 +4,029 0.30% 536,946
2016-02-15 2016-02-11 2.457 221,300 +4,028 0.29% 543,825
2016-02-04 2016-02-02 2.681 217,272 +6,580 0.29% 582,465
2016-02-03 2016-02-01 2.755 210,692 +4,029 0.28% 580,515
2016-02-02 2016-01-29 2.830 206,663 -1,343 0.27% 584,803
2016-02-01 2016-01-28 2.830 208,006 -13,429 0.28% 588,604
2016-01-29 2016-01-27 2.383 221,435 -70,930 0.29% 527,667
2016-01-28 2016-01-26 2.532 292,365 -141,271 0.39% 740,232
2016-01-26 2016-01-22 5.957 433,636 +137,027 0.57% 2,583,324
2016-01-25 2016-01-21 5.659 296,609 +1,612 0.39% 1,678,655
2016-01-20 2016-01-18 5.883 294,997 +2,685 0.39% 1,735,434
2016-01-11 2016-01-07 6.702 292,312 -2,685 0.39% 1,959,082
2016-01-08 2016-01-06 7.149 294,997 -6,177 0.39% 2,108,882
2016-01-06 2016-01-04 7.223 301,174 +2,686 0.40% 2,175,468
2015-12-30 2015-12-28 7.298 298,488 -2,686 0.40% 2,178,294
2015-12-29 2015-12-24 7.372 301,174 -806 0.40% 2,220,323
2015-12-28 2015-12-22 7.298 301,980 -5,371 0.40% 2,203,777
2015-12-23 2015-12-21 7.298 307,351 +7,923 0.41% 2,242,974
2015-12-22 2015-12-18 7.670 299,428 +2,685 0.40% 2,296,641
2015-12-21 2015-12-17 7.893 296,743 -5,371 0.39% 2,342,339
2015-12-18 2015-12-16 7.596 302,114 -4,029 0.40% 2,294,745
2015-12-10 2015-12-08 8.117 306,143 +5,372 0.41% 2,484,931
2015-12-09 2015-12-07 8.415 300,771 +30,886 0.40% 2,530,917
2015-12-08 2015-12-04 8.713 269,885 +5,371 0.36% 2,351,409
2015-12-07 2015-12-03 9.159 264,514 +2,686 0.35% 2,422,798
2015-12-04 2015-12-02 9.159 261,828 +4,834 0.35% 2,398,196
2015-11-23 2015-11-19 9.308 256,994 -3,088 0.34% 2,392,194
2015-11-20 2015-11-18 9.234 260,082 +8,460 0.34% 2,401,571
2015-11-19 2015-11-17 9.532 251,622 -2,417 0.33% 2,398,402
2015-11-18 2015-11-16 9.457 254,039 -2,686 0.34% 2,402,523
2015-11-17 2015-11-13 9.383 256,725 +2,820 0.34% 2,408,808
2015-11-16 2015-11-12 9.606 253,905 -7,923 0.34% 2,439,071
2015-11-13 2015-11-11 9.308 261,828 +2,686 0.35% 2,437,191
2015-11-04 2015-11-02 9.681 259,142 -1,343 0.34% 2,508,676
2015-11-03 2015-10-30 9.532 260,485 -2,686 0.35% 2,482,883
2015-11-02 2015-10-29 9.606 263,171 +8,326 0.35% 2,528,082
2015-10-30 2015-10-28 9.904 254,845 -4,029 0.34% 2,524,011
2015-10-29 2015-10-27 9.755 258,874 -7,385 0.34% 2,525,360
2015-10-28 2015-10-26 10.202 266,259 +4,028 0.35% 2,716,366
2015-10-27 2015-10-23 10.574 262,231 +2,686 0.35% 2,772,911
2015-10-26 2015-10-22 10.649 259,545 +2,686 0.34% 2,763,836
2015-10-22 2015-10-19 11.170 256,859 -3,895 0.34% 2,869,125
2015-10-20 2015-10-16 10.723 260,754 +3,895 0.35% 2,796,127
2015-10-15 2015-10-13 11.170 256,859 +4,028 0.34% 2,869,125
2015-10-14 2015-10-12 10.276 252,831 +5,372 0.34% 2,598,202
2015-10-13 2015-10-09 10.202 247,459 -5,372 0.33% 2,524,569
2015-10-12 2015-10-08 9.904 252,831 +5,372 0.34% 2,504,064
2015-10-09 2015-10-07 10.128 247,459 -4,029 0.33% 2,506,142
2015-10-08 2015-10-06 10.128 251,488 -6,446 0.33% 2,546,946
2015-10-07 2015-10-05 9.010 257,934 -13,831 0.34% 2,324,114
2015-10-06 2015-10-02 8.862 271,765 +6,983 0.36% 2,408,263
2015-10-02 2015-09-29 8.415 264,782 +806 0.35% 2,228,078
2015-09-25 2015-09-23 9.085 263,976 +12,488 0.35% 2,398,213
2015-09-24 2015-09-22 9.383 251,488 -2,148 0.33% 2,359,670
2015-09-23 2015-09-21 9.308 253,636 -5,775 0.34% 2,360,937
2015-09-22 2015-09-18 9.234 259,411 +2,417 0.34% 2,395,375
2015-09-21 2015-09-17 9.308 256,994 +6,849 0.34% 2,392,194
2015-09-18 2015-09-16 9.308 250,145 -4,700 0.33% 2,328,441
2015-09-17 2015-09-15 9.159 254,845 -1,074 0.34% 2,334,236
2015-09-16 2015-09-14 9.159 255,919 +3,088 0.34% 2,344,073
2015-09-15 2015-09-11 9.308 252,831 -4,968 0.34% 2,353,444
2015-09-14 2015-09-10 8.862 257,799 +2,954 0.34% 2,284,503
2015-09-11 2015-09-09 9.085 254,845 -5,371 0.34% 2,315,258
2015-09-10 2015-09-08 8.638 260,216 +671 0.34% 2,247,789
2015-09-09 2015-09-07 8.564 259,545 -5,640 0.34% 2,222,665
2015-09-08 2015-09-04 8.221 265,185 -23,789 0.35% 2,180,126
2015-09-07 2015-09-02 8.290 288,974 -23,355 0.35% 2,395,496
2015-09-04 2015-09-01 8.290 312,329 -1,897 0.38% 2,589,101
2015-09-02 2015-08-31 8.290 314,226 +7,444 0.38% 2,604,827
2015-09-01 2015-08-28 8.495 306,782 +2,919 0.37% 2,606,171
2015-08-31 2015-08-27 8.838 303,863 -38,535 0.37% 2,685,461
2015-08-28 2015-08-26 8.153 342,398 +21,457 0.42% 2,791,448
2015-08-27 2015-08-25 8.084 320,941 -12,407 0.39% 2,594,529
2015-08-26 2015-08-24 7.810 333,348 -3,941 0.41% 2,603,479
2015-08-25 2015-08-21 8.701 337,289 +4,087 0.41% 2,934,656
2015-08-24 2015-08-20 9.112 333,202 -4,671 0.41% 3,036,061
2015-08-21 2015-08-19 9.523 337,873 +16,786 0.41% 3,217,508
2015-08-20 2015-08-18 10.071 321,087 +3,649 0.39% 3,233,638
2015-08-19 2015-08-17 10.482 317,438 +2,190 0.39% 3,327,374
2015-08-17 2015-08-13 10.619 315,248 +18,391 0.38% 3,347,614
2015-08-14 2015-08-12 10.825 296,857 +13,137 0.36% 3,213,333
2015-08-13 2015-08-11 11.167 283,720 +2,190 0.35% 3,168,319
2015-08-12 2015-08-10 11.236 281,530 -4,379 0.34% 3,163,150
2015-08-07 2015-08-05 11.099 285,909 +2,189 0.35% 3,173,176
2015-08-06 2015-08-04 11.167 283,720 -1,459 0.35% 3,168,319
2015-08-05 2015-08-03 11.030 285,179 +14,596 0.35% 3,145,537
2015-08-04 2015-07-31 11.578 270,583 -4,379 0.33% 3,132,842
2015-08-03 2015-07-30 11.647 274,962 +39,119 0.34% 3,202,380
2015-07-31 2015-07-29 11.921 235,843 -36,346 0.29% 2,811,406
2015-07-30 2015-07-28 11.441 272,189 -2,481 0.33% 3,114,142
2015-07-29 2015-07-27 11.441 274,670 +68,458 0.33% 3,142,527
2015-07-28 2015-07-24 12.537 206,212 -63,349 0.25% 2,585,332
2015-07-27 2015-07-23 12.195 269,561 +16,348 0.33% 3,287,217
2015-07-24 2015-07-22 12.058 253,213 -101,738 0.31% 3,053,163
2015-07-23 2015-07-21 11.852 354,951 +136,040 0.43% 4,206,935
2015-07-22 2015-07-20 13.222 218,911 -139,397 0.27% 2,894,518
2015-07-21 2015-07-17 14.661 358,308 +202,600 0.44% 5,253,172
2015-07-20 2015-07-16 15.689 155,708 +143,095 0.19% 2,442,855
2015-07-17 2015-07-15 15.894 12,613 -4,525 0.11% 200,474
2015-07-16 2015-07-14 13.976 17,138 -5,547 0.15% 239,520
2015-07-13 2015-07-09 12.058 22,685 -1,897 0.19% 273,529
2015-07-10 2015-07-08 11.373 24,582 +7,298 0.21% 279,561
2015-07-08 2015-07-06 12.058 17,284 +4,379 0.15% 208,405
2015-07-03 2015-06-30 12.880 12,905 -5,138 0.11% 166,214
2015-06-23 2015-06-19 15.278 18,043 -8,028 0.15% 275,654
2015-06-22 2015-06-18 14.974 26,071 +3,357 0.22% 390,393
2015-06-19 2015-06-17 11.191 22,714 -39,185 0.19% 254,199
2015-06-18 2015-06-16 10.981 61,899 -13,323 0.20% 679,720
2015-06-17 2015-06-15 11.191 75,222 -6,395 0.25% 841,830
2015-06-12 2015-06-10 11.401 81,617 +3,806 0.27% 930,551
2015-06-09 2015-06-05 12.452 77,811 +9,517 0.25% 968,923
2015-06-08 2015-06-04 12.715 68,294 -9,288 0.22% 868,356
2015-06-05 2015-06-03 12.452 77,582 -4,796 0.25% 966,071
2015-06-04 2015-06-02 12.768 82,378 +1,903 0.27% 1,051,762
2015-06-03 2015-06-01 12.452 80,475 -21,697 0.26% 1,002,096
2015-06-01 2015-05-28 12.400 102,172 +23,220 0.33% 1,266,904
2015-05-29 2015-05-27 12.662 78,952 +3,806 0.26% 999,724
2015-05-22 2015-05-20 13.923 75,146 +1,142 0.25% 1,046,289
2015-05-20 2015-05-18 14.186 74,004 +305 0.24% 1,049,830
2015-05-19 2015-05-15 13.923 73,699 +5,405 0.24% 1,026,142
2015-05-18 2015-05-14 12.715 68,294 +9,516 0.22% 868,356
2015-05-15 2015-05-13 12.610 58,778 +3,807 0.19% 741,184
2015-05-13 2015-05-11 12.978 54,971 +1,903 0.18% 713,396
2015-05-06 2015-05-04 14.186 53,068 -40,349 0.17% 752,829
2015-05-05 2015-04-30 12.925 93,417 +1,142 0.31% 1,207,427
2015-04-29 2015-04-27 11.664 92,275 -14,846 0.30% 1,076,309
2015-04-28 2015-04-24 10.929 107,121 -6,471 0.35% 1,170,679
2015-04-27 2015-04-23 10.666 113,592 -4,796 0.37% 1,211,556
2015-04-24 2015-04-22 10.666 118,388 +9,516 0.39% 1,262,710
2015-04-23 2015-04-21 10.561 108,872 +5,786 0.36% 1,149,773
2015-04-22 2015-04-20 10.403 103,086 +15,988 0.34% 1,072,420
2015-04-21 2015-04-17 10.823 87,098 +6,699 0.29% 942,704
2015-04-20 2015-04-16 11.034 80,399 +15,378 0.26% 887,094
2015-04-16 2015-04-14 10.088 65,021 -10,429 0.21% 655,926
2015-04-15 2015-04-13 9.668 75,450 -682 0.25% 729,419
2015-04-14 2015-04-10 10.403 76,132 -1,294 0.25% 792,013
2015-04-13 2015-04-09 16.288 77,426 -11 0.25% 1,261,097
2015-04-08 2015-04-01 14.974 77,437 +3,046 0.25% 1,159,560
2015-03-31 2015-03-27 15.237 74,391 -990 0.24% 1,133,491
2015-03-30 2015-03-26 16.025 75,381 -11,039 0.25% 1,207,985
2015-03-27 2015-03-25 16.025 86,420 -7,613 0.28% 1,384,886
2015-03-24 2015-03-20 14.712 94,033 +2,817 0.31% 1,383,369
2015-03-23 2015-03-19 14.449 91,216 +3,806 0.30% 1,317,964
2015-03-19 2015-03-17 14.712 87,410 +7,613 0.29% 1,285,935
2015-03-16 2015-03-12 15.500 79,797 -2,208 0.26% 1,236,825
2015-03-12 2015-03-10 15.237 82,005 -6,775 0.27% 1,249,506
2015-03-11 2015-03-09 14.974 88,780 +8,983 0.29% 1,329,413
2015-03-10 2015-03-06 15.500 79,797 +1,904 0.26% 1,236,825
2015-03-05 2015-03-03 16.025 77,893 +2,664 0.25% 1,248,240
2015-03-04 2015-03-02 16.025 75,229 -3,806 0.25% 1,205,549
2015-03-02 2015-02-26 16.288 79,035 +3,730 0.26% 1,287,304
2015-02-27 2015-02-25 16.550 75,305 +12,638 0.25% 1,246,333
2015-02-12 2015-02-10 17.076 62,667 -1,904 0.21% 1,070,094
2015-02-11 2015-02-09 16.550 64,571 -11,267 0.21% 1,068,681
2015-02-04 2015-02-02 16.288 75,838 -3,806 0.30% 1,235,232
2015-01-30 2015-01-28 16.550 79,644 -172 0.31% 1,318,146
2015-01-28 2015-01-26 16.813 79,816 +2,436 0.31% 1,341,961
2015-01-27 2015-01-23 17.339 77,380 +9,212 0.30% 1,341,660
2015-01-26 2015-01-22 17.339 68,168 -1,751 0.27% 1,181,937
2015-01-23 2015-01-21 17.339 69,919 +5,710 0.27% 1,212,297
2015-01-20 2015-01-16 17.339 64,209 -3,807 0.25% 1,113,294
2015-01-19 2015-01-15 17.339 68,016 +3,807 0.27% 1,179,302
2015-01-09 2015-01-07 17.339 64,209 -1 0.25% 1,113,294
2014-12-23 2014-12-19 17.076 64,210 -19,033 0.25% 1,096,443
2014-12-15 2014-12-11 17.601 83,243 +1 0.33% 1,465,185
2014-12-12 2014-12-10 17.601 83,242 -5,709 0.33% 1,465,167
2014-12-11 2014-12-09 17.076 88,951 +5,709 0.35% 1,518,917
2014-12-03 2014-12-01 17.601 83,242 +2,437 0.33% 1,465,167
2014-11-24 2014-11-20 19.703 80,805 -2,284 0.32% 1,592,096
2014-11-18 2014-11-14 18.127 83,089 +1,142 0.32% 1,506,130
2014-11-17 2014-11-13 18.127 81,947 -2,665 0.32% 1,485,429
2014-11-14 2014-11-12 17.864 84,612 -14,941 0.33% 1,511,509
2014-11-13 2014-11-11 18.652 99,553 +1,523 0.39% 1,856,874
2014-11-12 2014-11-10 19.178 98,030 +21,183 0.38% 1,879,973
2014-11-11 2014-11-07 22.593 76,847 +762 0.30% 1,736,182
2014-11-10 2014-11-06 23.381 76,085 +9,135 0.30% 1,778,930
2014-11-07 2014-11-05 22.593 66,950 -37,931 0.26% 1,512,582
2014-11-06 2014-11-04 21.279 104,881 +28,470 0.41% 2,231,782
2014-10-21 2014-10-17 19.178 76,411 +2,132 0.30% 1,465,374
2014-09-30 2014-09-26 22.067 74,279 -9,517 0.29% 1,639,137
2014-09-22 2014-09-18 20.228 83,796 -8,136 0.33% 1,695,055
2014-09-16 2014-09-12 20.491 91,932 -2,055 0.36% 1,883,784
2014-09-10 2014-09-05 19.413 93,987 -5,222 0.44% 1,824,531
2014-07-31 2014-07-29 16.675 99,209 -22 0.44% 1,654,301
2014-07-17 2014-07-15 15.928 99,231 -120 0.44% 1,580,579
2014-06-05 2014-06-03 14.933 99,351 +2,813 0.44% 1,483,584
2014-05-20 2014-05-16 16.426 96,538 -2,411 0.43% 1,585,736
2014-05-14 2014-05-12 15.431 98,949 -2,893 0.44% 1,526,834
2014-05-08 2014-05-05 13.688 101,842 +6,107 0.45% 1,394,050
2014-04-28 2014-04-24 16.675 95,735 -2,973 0.42% 1,596,373
2014-04-15 2014-04-11 15.928 98,708 +2,973 0.44% 1,572,248
2014-03-26 2014-03-24 16.675 95,735 +4,018 0.42% 1,596,373
2014-03-25 2014-03-21 17.173 91,717 +2,572 0.41% 1,575,026
2014-03-24 2014-03-20 16.924 89,145 +2,411 0.40% 1,508,671
2014-03-21 2014-03-19 17.422 86,734 +2,009 0.39% 1,511,041
2014-03-20 2014-03-18 17.919 84,725 +5,464 0.38% 1,518,213
2014-03-18 2014-03-14 18.666 79,261 -6,429 0.35% 1,479,482
2014-03-17 2014-03-13 20.657 85,690 -3,375 0.38% 1,770,097
2014-03-14 2014-03-12 21.404 89,065 -643 0.40% 1,906,313
2014-03-12 2014-03-10 21.652 89,708 -1,366 0.40% 1,942,402
2014-03-10 2014-03-06 21.901 91,074 +24,108 0.40% 1,994,646
2014-03-07 2014-03-05 20.906 66,966 -299,452 0.30% 1,399,982
2014-03-05 2014-03-03 21.155 366,418 -18,644 1.63% 7,751,477
2014-02-27 2014-02-25 18.915 385,062 -10,045 1.71% 7,283,381
2014-02-21 2014-02-19 18.666 395,107 -562 1.75% 7,375,046
2014-02-18 2014-02-14 19.661 395,669 -844 1.76% 7,779,432
2014-02-17 2014-02-13 19.164 396,513 -1,527 1.76% 7,598,658
2014-02-14 2014-02-12 18.417 398,040 -7,341 1.77% 7,330,729
2014-01-20 2014-01-16 14.435 405,381 -404 1.80% 5,851,674
2013-12-30 2013-12-24 14.186 405,785 -2,812 1.80% 5,756,514
2013-12-23 2013-12-19 13.439 408,597 -2,331 1.81% 5,491,332
2013-12-19 2013-12-17 13.191 410,928 -803 1.82% 5,420,388
2013-12-16 2013-12-12 13.937 411,731 -2,009 1.83% 5,738,394
2013-12-12 2013-12-10 14.186 413,740 -3,215 1.84% 5,869,365
2013-11-18 2013-11-14 12.693 416,955 +1,607 1.85% 5,292,345
2013-10-25 2013-10-23 13.937 415,348 -1,687 1.84% 5,788,805
2013-10-23 2013-10-21 14.186 417,035 -4,018 1.85% 5,916,108
2013-10-16 2013-10-11 13.439 421,053 +1,205 1.87% 5,658,734
2013-10-04 2013-10-02 13.439 419,848 +2,009 1.86% 5,642,539
2013-09-26 2013-09-24 13.191 417,839 -4,018 1.85% 5,511,548
2013-09-17 2013-09-13 13.439 421,857 -4,018 1.87% 5,669,539
2013-09-05 2013-09-03 13.422 425,875 -32,141 1.89% 5,716,101
2013-09-02 2013-08-29 13.422 458,016 -10,803 1.89% 6,147,498
2013-08-29 2013-08-27 13.885 468,819 -25,928 1.94% 6,509,479
2013-08-27 2013-08-23 13.653 494,747 -24,199 2.04% 6,754,994
2013-08-26 2013-08-22 14.116 518,946 -51,077 2.14% 7,325,576
2013-08-22 2013-08-20 12.496 570,023 -6,914 2.35% 7,123,213
2013-08-16 2013-08-13 12.265 576,937 -15,125 2.38% 7,076,101
2013-02-05 2013-02-01 10.414 592,062 -1,728 2.44% 6,165,517
2013-01-31 2013-01-29 10.275 593,790 +1,728 2.45% 6,101,065
2013-01-24 2013-01-22 11.108 592,062 -864 2.44% 6,576,551
2013-01-23 2013-01-21 10.645 592,926 +864 2.45% 6,311,725
2013-01-16 2013-01-14 9.766 592,062 -1,728 2.44% 5,781,884
2013-01-10 2013-01-08 9.951 593,790 +259 2.45% 5,908,689
2013-01-09 2013-01-07 9.488 593,531 +1,469 2.45% 5,631,409
2012-10-29 2012-10-25 8.516 592,062 -116 2.44% 5,042,022
2012-09-10 2012-09-06 8.529 592,178 -65,487 2.44% 5,050,955
2012-09-05 2012-09-03 8.989 657,665 -2,679 2.45% 5,911,997
2012-08-27 2012-08-23 9.157 660,344 -1 2.46% 6,046,518
2012-08-23 2012-08-21 9.282 660,345 -240 2.46% 6,129,357
2012-07-13 2012-07-11 8.864 660,585 -2,583 2.46% 5,855,387
2012-07-11 2012-07-09 8.655 663,168 -4,592 2.47% 5,739,644
2012-07-10 2012-07-06 8.237 667,760 +4,783 2.49% 5,500,189
2012-07-09 2012-07-05 8.237 662,977 -2,296 2.47% 5,460,793
2012-07-06 2012-07-04 8.237 665,273 -9,567 2.48% 5,479,705
2012-07-04 2012-06-29 7.735 674,840 +4,018 2.52% 5,219,917
2012-06-29 2012-06-27 7.735 670,822 +1,148 2.50% 5,188,837
2012-06-11 2012-06-07 8.279 669,674 -3,826 2.50% 5,543,954
2012-03-20 2012-03-16 10.453 673,500 +9,566 2.51% 7,039,935
2012-03-16 2012-03-14 10.871 663,934 +3,445 2.48% 7,217,541
2012-03-08 2012-03-06 11.080 660,489 +4,783 2.46% 7,318,170
2012-02-28 2012-02-24 12.125 655,706 -4,783 2.44% 7,950,568
2012-02-21 2012-02-17 10.662 660,489 +4,783 2.46% 7,042,013
2012-02-15 2012-02-13 11.080 655,706 -1,913 2.44% 7,265,175
2012-02-03 2012-02-01 9.157 657,619 -1,148 2.45% 6,021,567
2012-01-20 2012-01-18 8.948 658,767 +1,148 2.46% 5,894,360
2011-11-30 2011-11-28 9.240 657,619 -1,244 2.45% 6,076,558
2011-11-23 2011-11-21 9.324 658,863 +1,244 2.46% 6,143,148
2011-10-31 2011-10-27 8.780 657,619 -1,053 2.45% 5,774,105
2011-10-28 2011-10-26 8.404 658,672 +1,053 2.46% 5,535,493
2011-10-21 2011-10-19 7.944 657,619 +19 2.45% 5,224,190
2011-10-17 2011-10-13 8.195 657,600 +1,148 2.45% 5,389,009
2011-10-13 2011-10-11 7.944 656,452 +1,530 2.45% 5,214,919
2011-10-07 2011-10-04 7.526 654,922 -2,870 2.44% 4,928,935
2011-10-03 2011-09-28 8.070 657,792 +2,870 2.45% 5,308,073
2011-09-28 2011-09-26 8.279 654,922 -1,435 2.44% 5,421,829
2011-09-27 2011-09-23 8.571 656,357 +1,435 2.45% 5,625,809
2011-09-23 2011-09-21 9.617 654,922 -1,435 2.44% 6,298,084
2011-09-22 2011-09-20 9.826 656,357 -191 2.45% 6,449,098
2011-09-19 2011-09-15 9.198 656,548 -574 2.45% 6,039,211
2011-09-16 2011-09-14 8.697 657,122 +574 2.45% 5,714,791
2011-09-09 2011-09-07 9.951 656,548 -2,392 2.45% 6,533,328
2011-09-08 2011-09-06 9.324 658,940 +3,827 2.46% 6,143,866
2011-09-02 2011-08-31 10.453 655,113 -1,435 2.44% 6,847,740
2011-08-30 2011-08-26 10.244 656,548 -53,596 2.45% 6,725,485
2011-08-29 2011-08-25 10.244 710,144 +518 2.45% 7,274,506
2011-08-24 2011-08-22 10.050 709,626 +6,208 2.45% 7,132,045
2011-08-22 2011-08-18 10.437 703,418 +4,657 2.42% 7,341,562
2011-08-12 2011-08-10 10.244 698,761 -27,288 2.41% 7,157,902
2011-08-11 2011-08-09 9.857 726,049 -24,007 2.50% 7,156,775
2011-08-10 2011-08-08 10.244 750,056 +2,898 2.59% 7,683,353
2011-08-09 2011-08-05 10.630 747,158 -2,587 2.58% 7,942,485
2011-08-08 2011-08-04 11.210 749,745 -4,359 2.58% 8,404,712
2011-08-04 2011-08-02 11.597 754,104 +913 2.60% 8,745,079
2011-07-28 2011-07-26 11.983 753,191 +5,898 2.60% 9,025,641
2011-07-05 2011-06-30 11.983 747,293 -6,208 2.58% 8,954,964
2011-06-30 2011-06-28 10.630 753,501 +724 2.60% 8,009,912
2011-06-16 2011-06-14 10.630 752,777 +4,139 2.60% 8,002,216
2011-06-08 2011-06-03 11.790 748,638 +5,174 2.58% 8,826,387
2011-06-07 2011-06-02 11.597 743,464 +5,174 2.56% 8,621,691
2011-06-03 2011-06-01 12.176 738,290 -21,213 2.55% 8,989,774
2011-05-31 2011-05-27 11.403 759,503 +11,383 2.62% 8,660,894
2011-05-30 2011-05-26 12.563 748,120 -21,731 2.58% 9,398,658
2011-05-27 2011-05-25 9.857 769,851 +2,587 2.65% 7,588,538
2011-05-26 2011-05-24 10.437 767,264 +2,587 2.65% 8,007,922
2011-05-25 2011-05-23 10.437 764,677 -4,087 2.64% 7,980,921
2011-05-23 2011-05-19 11.017 768,764 +2,587 2.65% 8,469,332
2011-05-20 2011-05-18 11.403 766,177 -2,691 2.64% 8,737,001
2011-05-19 2011-05-17 10.630 768,868 -6,312 2.65% 8,173,268
2011-05-18 2011-05-16 10.630 775,180 +8,692 2.67% 8,240,366
2011-05-17 2011-05-13 11.017 766,488 -7,864 2.64% 8,444,257
2011-05-16 2011-05-12 11.017 774,352 +19,764 2.67% 8,530,894
2011-05-12 2011-05-09 11.403 754,588 -1,138 2.60% 8,604,847
2011-05-11 2011-05-06 11.403 755,726 -3,622 2.61% 8,617,824
2011-05-06 2011-05-04 11.210 759,348 -1,241 2.62% 8,512,362
2011-05-05 2011-05-03 11.790 760,589 +2,483 2.62% 8,967,288
2011-05-04 2011-04-29 11.983 758,106 +517 2.61% 9,084,538
2011-05-03 2011-04-28 12.370 757,589 +2,794 2.61% 9,371,193
2011-04-29 2011-04-27 12.563 754,795 +17,281 2.60% 9,482,517
2011-04-28 2011-04-26 11.983 737,514 -15,699 2.54% 8,837,780
2011-04-27 2011-04-21 12.950 753,213 +8,278 2.60% 9,753,800
2011-04-26 2011-04-20 13.143 744,935 +6,519 2.57% 9,790,583
2011-04-21 2011-04-19 13.529 738,416 +10,348 2.55% 9,990,343
2011-04-20 2011-04-18 13.916 728,068 -7,089 2.51% 10,131,778
2011-04-19 2011-04-15 13.336 735,157 +14,176 2.53% 9,804,161
2011-04-18 2011-04-14 12.370 720,981 +102,459 2.49% 8,918,361
2011-04-15 2011-04-13 13.143 618,522 -3,420 2.13% 8,129,153
2011-04-14 2011-04-12 13.529 621,942 +2,587 2.14% 8,414,516
2011-04-13 2011-04-11 14.882 619,355 +604,670 2.14% 9,217,467
2011-04-12 2011-04-08 16.235 14,685 -349 0.46% 238,415
2011-04-08 2011-04-06 20.101 15,034 -156 0.47% 302,196
2011-04-07 2011-04-04 21.647 15,190 -485,223 0.47% 328,819
2011-03-23 2011-03-21 41.748 500,413 +450,372 15.53% 20,891,209
2011-03-22 2011-03-18 38.655 50,041 -388 1.55% 1,934,360
2011-03-16 2011-03-14 31.311 50,429 -30 1.56% 1,578,980
2011-03-15 2011-03-11 33.244 50,459 -10,814 1.57% 1,677,445
2011-03-14 2011-03-10 18.898 61,273 -4,335 1.90% 1,157,952
2011-03-11 2011-03-09 18.709 65,608 -202,726 2.04% 1,227,477
2011-03-10 2011-03-08 18.898 268,334 -4,763 2.04% 5,071,041
2011-03-09 2011-03-07 18.615 273,097 -2,148 2.07% 5,083,637
2011-03-07 2011-03-03 19.182 275,245 +635 2.09% 5,279,671
2011-03-04 2011-03-02 19.560 274,610 -20,834 2.08% 5,371,284
2011-03-03 2011-03-01 18.615 295,444 -3,175 2.24% 5,499,622
2011-02-28 2011-02-24 18.898 298,619 -4,868 2.26% 5,643,374
2011-02-24 2011-02-22 21.072 303,487 -19,049 2.30% 6,394,938
2011-02-23 2011-02-21 21.072 322,536 -106 2.45% 6,796,330
2011-02-15 2011-02-11 22.583 322,642 -23,240 2.45% 7,286,353
2011-02-14 2011-02-10 24.095 345,882 -4,912 2.62% 8,334,116
2011-02-11 2011-02-09 23.623 350,794 -9,210 2.66% 8,286,737
2011-02-10 2011-02-08 20.127 360,004 +1,269 2.73% 7,245,666
2011-02-09 2011-02-07 18.804 358,735 -3,263 2.72% 6,745,563
2011-02-08 2011-02-02 17.670 361,998 -68,489 2.75% 6,396,453
2011-02-07 2011-01-31 28.820 430,487 -1,074 3.26% 12,406,557
2011-02-01 2011-01-28 28.820 431,561 +15,236 3.27% 12,437,510
2011-01-31 2011-01-27 28.820 416,325 -2,755 3.16% 11,998,411
2011-01-28 2011-01-26 28.347 419,080 +2,329 3.18% 11,879,813
2011-01-27 2011-01-25 28.347 416,751 +1,369 3.16% 11,813,792
2011-01-25 2011-01-21 28.820 415,382 +381 3.15% 11,971,234
2011-01-24 2011-01-20 29.292 415,001 +3,493 3.15% 12,156,323
2011-01-20 2011-01-18 29.765 411,508 +2,645 3.12% 12,248,425
2011-01-17 2011-01-13 29.765 408,863 +1,059 3.10% 12,169,697
2011-01-14 2011-01-12 29.765 407,804 +6,371 3.09% 12,138,176
2011-01-13 2011-01-11 30.237 401,433 +2,963 3.04% 12,138,205
2011-01-12 2011-01-10 29.765 398,470 +3,175 3.02% 11,860,352
2011-01-11 2011-01-07 30.710 395,295 +3,175 3.00% 12,139,368
2011-01-07 2011-01-05 30.237 392,120 +8,445 2.97% 11,856,606
2011-01-06 2011-01-04 31.182 383,675 +2,646 2.91% 11,963,792
2011-01-05 2011-01-03 31.655 381,029 +8,445 2.89% 12,061,303
2011-01-04 2010-12-31 30.237 372,584 +1,270 2.83% 11,265,892
2010-12-30 2010-12-28 31.182 371,314 +1,270 2.82% 11,578,350
2010-12-29 2010-12-24 32.599 370,044 -423 2.81% 12,063,237
2010-12-20 2010-12-16 28.347 370,467 +1,904 2.81% 10,501,762
2010-12-17 2010-12-15 27.875 368,563 +4,213 2.80% 10,273,659
2010-12-16 2010-12-14 28.347 364,350 +1,587 2.76% 10,328,362
2010-12-15 2010-12-13 28.347 362,763 +1,587 2.75% 10,283,374
2010-12-09 2010-12-07 30.710 361,176 +9,504 2.74% 11,091,586
2010-12-08 2010-12-06 30.710 351,672 +5,291 2.67% 10,799,722
2010-12-07 2010-12-03 32.127 346,381 -101 2.63% 11,128,186
2010-12-06 2010-12-02 33.072 346,482 +16,361 2.63% 11,458,826
2010-12-03 2010-12-01 33.072 330,121 -10 2.50% 10,917,736
2010-12-02 2010-11-30 33.072 330,131 +1,058 2.50% 10,918,067
2010-12-01 2010-11-29 33.072 329,073 +4,280 2.50% 10,883,077
2010-11-29 2010-11-25 34.962 324,793 +3,175 2.46% 11,355,331
2010-11-26 2010-11-24 34.962 321,618 +19,219 2.44% 11,244,327
2010-11-25 2010-11-23 37.324 302,399 +22,711 2.29% 11,286,749
2010-11-24 2010-11-22 41.104 279,688 +6,687 2.12% 11,496,205
2010-11-23 2010-11-19 41.576 273,001 +23,833 2.07% 11,350,326
2010-11-22 2010-11-18 42.521 249,168 +7,351 1.89% 10,594,884
2010-11-19 2010-11-17 47.246 241,817 +1,083 1.83% 11,424,790
2010-11-17 2010-11-15 47.246 240,734 +224,469 1.83% 11,373,623
2010-11-09 2010-11-05 51.970 16,265 +106 0.27% 845,295
2010-10-20 2010-10-18 57.640 16,159 -5 0.27% 931,399
2010-10-14 2010-10-12 55.750 16,164 -1,905 0.27% 901,140
2010-09-02 2010-08-31 44.883 18,069 -1 0.30% 810,997
2010-08-27 2010-08-25 44.411 18,070 -576 0.30% 802,504
2010-08-19 2010-08-17 48.531 18,646 -84 0.30% 904,918
2010-08-04 2010-08-02 49.447 18,730 -175 0.31% 926,145
2010-06-15 2010-06-11 47.616 18,905 +5 0.31% 900,176
2010-06-04 2010-06-02 44.869 18,900 -48 0.31% 848,019
2010-05-03 2010-04-29 49.447 18,948 -5,460 0.31% 936,925
2010-03-31 2010-03-29 55.857 24,408 -874 0.40% 1,363,357
2010-03-29 2010-03-25 54.026 25,282 -546 0.41% 1,365,875
2010-03-08 2010-03-04 51.279 25,828 -1,529 0.42% 1,324,422
2010-03-05 2010-03-03 50.363 27,357 +2 0.45% 1,377,776
2010-01-25 2010-01-21 54.026 27,355 +2,403 0.45% 1,477,870
2010-01-22 2010-01-20 54.941 24,952 +1,092 0.41% 1,370,895
2009-12-23 2009-12-21 59.520 23,860 -175 0.39% 1,420,141
2009-12-22 2009-12-18 57.688 24,035 -43 0.39% 1,386,539
2009-12-21 2009-12-17 57.688 24,078 -3,932 0.39% 1,389,020
2009-12-18 2009-12-16 54.941 28,010 +3,932 0.46% 1,538,905
2009-12-03 2009-12-01 53.110 24,078 -53 0.39% 1,278,780
2009-11-18 2009-11-16 61.351 24,131 -2,402 0.39% 1,480,463
2009-11-04 2009-11-02 52.194 26,533 -1,639 0.43% 1,384,869
2009-10-29 2009-10-27 44.411 28,172 -16 0.46% 1,251,143
2009-10-20 2009-10-16 42.579 28,188 -546 0.46% 1,200,231
2009-10-15 2009-10-13 43.953 28,734 +546 0.47% 1,262,946
2009-09-23 2009-09-21 45.784 28,188 -546 0.46% 1,290,571
2009-09-21 2009-09-17 46.700 28,734 +874 0.47% 1,341,880
2009-09-16 2009-09-14 47.616 27,860 +1,092 0.45% 1,326,576
2009-09-14 2009-09-10 49.447 26,768 -1,092 0.44% 1,323,601
2009-09-09 2009-09-07 46.700 27,860 +1,092 0.45% 1,301,064
2009-09-03 2009-09-01 45.784 26,768 -1,092 0.44% 1,225,557
2009-08-24 2009-08-20 46.700 27,860 -109 0.45% 1,301,064
2009-08-18 2009-08-14 51.279 27,969 -437 0.46% 1,434,209
2009-08-07 2009-08-05 53.110 28,406 +218 0.46% 1,508,640
2009-08-05 2009-08-03 55.857 28,188 +1,442 0.46% 1,574,496
2009-08-04 2009-07-31 55.857 26,746 +218 0.44% 1,493,950
2009-07-22 2009-07-20 59.520 26,528 +2,730 0.43% 1,578,939
2009-07-21 2009-07-17 60.435 23,798 +1,093 0.39% 1,438,242
2009-07-14 2009-07-10 62.267 22,705 -437 0.37% 1,413,767
2009-07-09 2009-07-07 61.351 23,142 +1,529 0.38% 1,419,787
2009-07-07 2009-07-03 62.267 21,613 +1,092 0.35% 1,345,772
2009-07-06 2009-07-02 62.267 20,521 -437 0.33% 1,277,777
2009-07-02 2009-06-29 67.761 20,958 -328 0.34% 1,420,133
2009-06-30 2009-06-26 70.508 21,286 -7,164 0.44% 1,500,833
2009-06-29 2009-06-25 67.761 28,450 -997 0.59% 1,927,798
2009-06-26 2009-06-24 68.677 29,447 +4,761 0.61% 2,022,320
2009-06-25 2009-06-23 54.026 24,686 -3,713 0.51% 1,333,676
2009-06-24 2009-06-22 56.773 28,399 +3,276 0.59% 1,612,287
2009-06-22 2009-06-18 57.688 25,123 -2,839 0.52% 1,449,304
2009-06-18 2009-06-16 63.182 27,962 -218 0.58% 1,766,708
2009-06-16 2009-06-12 64.098 28,180 +808 0.59% 1,806,286
2009-06-15 2009-06-11 65.930 27,372 +546 0.57% 1,804,623
2009-06-11 2009-06-09 65.014 26,826 +1,638 0.56% 1,744,062
2009-06-10 2009-06-08 68.677 25,188 -109 0.52% 1,729,826
2009-06-09 2009-06-05 68.677 25,297 -1,966 0.53% 1,737,312
2009-06-08 2009-06-04 70.508 27,263 +1,966 0.57% 1,922,259
2009-06-05 2009-06-03 69.592 25,297 +1,310 0.53% 1,760,476
2009-06-04 2009-06-02 73.255 23,987 +4,150 0.50% 1,757,169
2009-06-03 2009-06-01 79.665 19,837 -109 0.41% 1,580,312
2009-06-02 2009-05-29 76.002 19,946 +1,638 0.41% 1,515,938
2009-06-01 2009-05-27 79.665 18,308 -11,794 0.38% 1,458,504
2009-05-29 2009-05-26 81.496 30,102 +6,661 0.62% 2,453,200
2009-05-27 2009-05-25 86.990 23,441 +2,280 0.54% 2,039,141
2009-05-26 2009-05-22 79.665 21,161 +2,948 0.48% 1,685,788
2009-05-25 2009-05-21 75.086 18,213 +3,276 0.42% 1,367,549
2009-05-22 2009-05-20 71.424 14,937 -1,310 0.34% 1,066,855
2009-05-21 2009-05-19 57.688 16,247 +328 0.37% 937,263
2009-05-18 2009-05-14 60.435 15,919 +1,856 0.36% 962,071
2009-05-12 2009-05-08 50.363 14,063 -2,512 0.32% 708,253
2009-05-11 2009-05-07 50.363 16,575 -4,477 0.38% 834,764
2009-05-08 2009-05-06 42.122 21,052 +284 0.48% 886,745
2009-04-30 2009-04-28 36.170 20,768 -7 0.47% 751,172
2009-04-22 2009-04-20 42.122 20,775 -1,093 0.47% 875,077
2009-04-21 2009-04-17 39.375 21,868 +7,645 0.50% 861,043
2009-04-20 2009-04-16 38.001 14,223 -546 0.32% 540,489
2009-04-08 2009-04-06 34.796 14,769 +153 0.34% 513,904
2009-03-31 2009-03-27 35.254 14,616 -655 0.33% 515,272
2009-03-30 2009-03-26 35.254 15,271 -656 0.35% 538,364
2009-03-25 2009-03-23 36.170 15,927 -3,036 0.36% 576,074
2009-03-23 2009-03-19 32.049 18,963 +2,403 0.43% 607,747
2009-03-17 2009-03-13 38.001 16,560 +13,258 0.38% 629,297
2009-03-06 2009-03-04 37.543 3,302 -110 0.30% 123,968
2009-03-04 2009-03-02 40.290 3,412 -43 0.31% 137,470
2009-03-03 2009-02-27 41.664 3,455 -998 0.32% 143,948
2009-02-27 2009-02-25 41.664 4,453 -147 0.41% 185,529
2009-02-13 2009-02-11 54.026 4,600 -1,114 0.42% 248,518
2009-02-12 2009-02-10 43.980 5,714 +1,551 0.52% 251,305
2009-02-11 2009-02-09 40.634 4,163 -3,770 0.38% 169,160
2009-01-13 2009-01-09 43.024 7,933 -216 0.38% 341,313
2008-12-18 2008-12-16 53.541 8,149 -108 0.39% 436,309
2008-12-10 2008-12-08 52.107 8,257 -12 0.39% 430,250
2008-11-28 2008-11-26 35.854 8,269 -23 0.39% 296,474
2008-11-19 2008-11-17 37.288 8,292 +8,292 0.40% 309,191
2008-11-03 2008-10-30 26.293 0 -8,403
2008-10-28 2008-10-24 35.854 8,403 -120 0.40% 301,278
2008-10-20 2008-10-16 43.024 8,523 -8 0.41% 366,697
2008-10-16 2008-10-14 43.024 8,531 -41 0.41% 367,041
2008-10-09 2008-10-06 62.146 8,572 -40 0.41% 532,719
2008-10-02 2008-09-29 64.537 8,612 +40 0.41% 555,789
2008-09-29 2008-09-25 52.585 8,572 -83 0.41% 450,762
2008-09-19 2008-09-17 52.585 8,655 -24 0.41% 455,126
2008-08-29 2008-08-27 172.098 8,679 -20 0.41% 1,493,635
2008-08-19 2008-08-15 188.829 8,699 +83 0.41% 1,642,626
2008-08-13 2008-08-11 179.268 8,616 +151 0.41% 1,544,576
2008-08-01 2008-07-30 243.805 8,465 +84 0.40% 2,063,809
2008-07-07 2008-07-03 253.366 8,381 -49 0.40% 2,123,460
2008-07-02 2008-06-27 272.488 8,430 +84 0.40% 2,297,073
2008-06-26 2008-06-24 279.659 8,346 -64 0.40% 2,334,031
2008-06-25 2008-06-23 284.439 8,410 +14 0.40% 2,392,133
2008-05-29 2008-05-27 337.024 8,396 -40 0.40% 2,829,657
2008-05-22 2008-05-20 356.146 8,436 -121 0.40% 3,004,451
2008-05-16 2008-05-14 372.878 8,557 +131 0.41% 3,190,718
2008-05-14 2008-05-09 394.390 8,426 -419 0.40% 3,323,133
2008-05-13 2008-05-08 387.220 8,845 +121 0.42% 3,424,957
2008-05-09 2008-05-07 384.829 8,724 +294 0.42% 3,357,251
2008-05-08 2008-05-06 392.000 8,430 -16 0.40% 3,304,561
2008-05-07 2008-05-05 337.024 8,446 +418 0.40% 2,846,508
2008-05-05 2008-04-30 313.122 8,028 -167 0.38% 2,513,743
2008-04-25 2008-04-23 301.171 8,195 +167 0.39% 2,468,095
2008-04-24 2008-04-22 286.829 8,028 -987 0.38% 2,302,666
2008-04-23 2008-04-21 298.781 9,015 -271 0.43% 2,693,507
2008-04-22 2008-04-18 298.781 9,286 +167 0.44% 2,774,476
2008-04-18 2008-04-16 301.171 9,119 +140 0.43% 2,746,376
2008-04-17 2008-04-15 301.171 8,979 +228 0.43% 2,704,212
2008-04-16 2008-04-14 298.781 8,751 +208 0.42% 2,614,628
2008-04-15 2008-04-11 313.122 8,543 +495 0.41% 2,675,001
2008-04-11 2008-04-09 313.122 8,048 +17 0.38% 2,520,006
2008-04-09 2008-04-07 305.951 8,031 -208 0.38% 2,457,095
2008-04-08 2008-04-03 298.781 8,239 -502 0.39% 2,461,653
2008-04-07 2008-04-02 308.342 8,741 -345 0.42% 2,695,213
2008-04-02 2008-03-31 308.342 9,086 +164 0.43% 2,801,591
2008-04-01 2008-03-28 291.610 8,922 +97 0.43% 2,601,743
2008-03-31 2008-03-27 298.781 8,825 +1,005 0.42% 2,636,738
2008-03-20 2008-03-18 346.585 7,820 +4 0.37% 2,710,298
2008-03-14 2008-03-12 403.951 7,816 +43 0.37% 3,157,283
2008-03-06 2008-03-04 475.659 7,773 +124 0.37% 3,697,294
2008-03-03 2008-02-28 523.464 7,649 +57 0.36% 4,003,972
2008-02-25 2008-02-21 494.781 7,592 -2 0.36% 3,756,374
2008-02-21 2008-02-19 504.342 7,594 -34 0.36% 3,829,970
2008-02-20 2008-02-18 494.781 7,628 +34 0.36% 3,774,186
2008-02-19 2008-02-15 469.108 7,594 -184 0.36% 3,562,406
2008-02-12 2008-02-06 462.106 7,778 -137 0.36% 3,594,263
2008-02-05 2008-02-01 445.769 7,915 -18 0.37% 3,528,264
2008-02-04 2008-01-31 436.434 7,933 -257 0.37% 3,462,229
2008-02-01 2008-01-30 450.437 8,190 -147 0.38% 3,689,079
2008-01-31 2008-01-29 462.106 8,337 +103 0.39% 3,852,581
2008-01-28 2008-01-24 464.440 8,234 +137 0.38% 3,824,201
2008-01-21 2008-01-17 525.121 8,097 -86 0.38% 4,251,904
2008-01-14 2008-01-10 581.134 8,183 -48 0.38% 4,755,418
2008-01-11 2008-01-09 571.798 8,231 +8 0.38% 4,706,472
2008-01-09 2008-01-07 574.132 8,223 -178 0.38% 4,721,089
2008-01-08 2008-01-04 583.468 8,401 +569 0.39% 4,901,712
2008-01-07 2008-01-03 606.806 7,832 +103 0.36% 4,752,507
2008-01-04 2008-01-02 606.806 7,729 -120 0.36% 4,690,006
2008-01-03 2007-12-31 574.132 7,849 +48 0.37% 4,506,363
2007-12-28 2007-12-24 557.795 7,801 -10 0.36% 4,351,359
2007-12-27 2007-12-20 494.781 7,811 -143 0.36% 3,864,731
2007-12-21 2007-12-19 480.777 7,954 +141 0.37% 3,824,103
2007-12-18 2007-12-14 520.453 7,813 -63 0.36% 4,066,300
2007-12-13 2007-12-11 534.456 7,876 -72 0.37% 4,209,378
2007-12-12 2007-12-10 543.792 7,948 +85 0.37% 4,322,058
2007-12-11 2007-12-07 536.790 7,863 -85 0.37% 4,220,782
2007-12-07 2007-12-05 534.456 7,948 -288 0.37% 4,247,859
2007-12-06 2007-12-04 564.797 8,236 +281 0.38% 4,651,666
2007-11-29 2007-11-27 499.448 7,955 -86 0.37% 3,973,111
2007-11-28 2007-11-26 511.118 8,041 -86 0.37% 4,109,897
2007-11-16 2007-11-14 576.466 8,127 -147 0.38% 4,684,940
2007-11-15 2007-11-13 555.461 8,274 -49 0.39% 4,595,886
2007-11-14 2007-11-12 539.124 8,323 -17 0.39% 4,487,130
2007-11-12 2007-11-08 571.798 8,340 -26 0.39% 4,768,798
2007-11-09 2007-11-07 595.137 8,366 +206 0.39% 4,978,916
2007-11-06 2007-11-02 630.145 8,160 +3 0.38% 5,141,984
2007-11-05 2007-11-01 653.484 8,157 +83 0.38% 5,330,467
2007-11-02 2007-10-31 630.145 8,074 -15 0.38% 5,087,791
2007-10-31 2007-10-29 676.822 8,089 +69 0.38% 5,474,817
2007-10-29 2007-10-25 700.161 8,020 -59 0.47% 5,615,293
2007-10-26 2007-10-24 641.814 8,079 -10 0.47% 5,185,219
2007-10-25 2007-10-23 665.153 8,089 +24 0.47% 5,380,424
2007-10-24 2007-10-22 630.145 8,065 -34 0.47% 5,082,120
2007-10-23 2007-10-18 653.484 8,099 -94 0.47% 5,292,565
2007-10-22 2007-10-17 665.153 8,193 +136 0.48% 5,449,600
2007-10-18 2007-10-16 653.484 8,057 -85 0.47% 5,265,119
2007-10-16 2007-10-12 700.161 8,142 -86 0.47% 5,700,712
2007-10-15 2007-10-11 723.500 8,228 +377 0.48% 5,952,957
2007-10-12 2007-10-10 735.169 7,851 -260 0.46% 5,771,814
2007-10-10 2007-10-08 653.484 8,111 +123 0.47% 5,300,407
2007-10-09 2007-10-05 700.161 7,988 -28 0.47% 5,592,888
2007-10-08 2007-10-04 641.814 8,016 -8 0.47% 5,144,784
2007-10-05 2007-10-03 630.145 8,024 +45 0.47% 5,056,284
2007-10-04 2007-10-02 665.153 7,979 +79 0.46% 5,307,257
2007-09-28 2007-09-25 665.153 7,900 -55 0.46% 5,254,710
2007-09-25 2007-09-21 676.822 7,955 +24 0.46% 5,384,123
2007-09-24 2007-09-20 700.161 7,931 +1,280 0.46% 5,552,978
2007-09-21 2007-09-19 700.161 6,651 +90 0.47% 4,656,772
2007-09-20 2007-09-18 700.161 6,561 -69 0.46% 4,593,758
2007-09-14 2007-09-12 723.500 6,630 +45 0.46% 4,796,804
2007-09-13 2007-09-11 746.839 6,585 +58 0.46% 4,917,932
2007-09-12 2007-09-10 758.508 6,527 +34 0.46% 4,950,781
2007-09-11 2007-09-07 758.508 6,493 +41 0.45% 4,924,992
2007-09-10 2007-09-06 746.839 6,452 -58 0.45% 4,818,603
2007-09-07 2007-09-05 770.177 6,510 +21 0.46% 5,013,854
2007-09-06 2007-09-04 787.681 6,489 +10 0.45% 5,111,264
2007-09-05 2007-09-03 787.681 6,479 -1,530 0.45% 5,103,387
2007-09-04 2007-08-31 759.211 8,009 +210 0.46% 6,080,520
2007-09-03 2007-08-30 721.250 7,799 -830 0.44% 5,625,032
2007-08-31 2007-08-29 721.250 8,629 +93 0.49% 6,223,669
2007-08-30 2007-08-28 730.741 8,536 -729 0.49% 6,237,601
2007-08-28 2007-08-24 721.250 9,265 +177 0.53% 6,682,385
2007-08-27 2007-08-23 673.800 9,088 -42 0.52% 6,123,492
2007-08-24 2007-08-22 654.819 9,130 +741 0.52% 5,978,501
2007-08-23 2007-08-21 654.819 8,389 -25 0.48% 5,493,280
2007-08-22 2007-08-20 673.800 8,414 +76 0.48% 5,669,351
2007-08-21 2007-08-17 645.329 8,338 -30 0.47% 5,380,756
2007-08-20 2007-08-16 673.800 8,368 -366 0.48% 5,638,356
2007-08-15 2007-08-13 721.250 8,734 +8 0.50% 6,299,401
2007-08-14 2007-08-10 702.270 8,726 +68 0.50% 6,128,009
2007-08-13 2007-08-09 749.721 8,658 +119 0.49% 6,491,083
2007-08-10 2007-08-08 759.211 8,539 +42 0.49% 6,482,902
2007-08-09 2007-08-07 740.231 8,497 +299 0.48% 6,289,740
2007-08-08 2007-08-06 797.171 8,198 -485 0.47% 6,535,212
2007-08-07 2007-08-03 863.602 8,683 -375 0.49% 7,498,660
2007-08-03 2007-08-01 930.033 9,058 -320 0.52% 8,424,242
2007-08-02 2007-07-31 967.994 9,378 +227 0.53% 9,077,847
2007-08-01 2007-07-30 986.974 9,151 -238 0.52% 9,031,801
2007-07-31 2007-07-27 939.524 9,389 -691 0.53% 8,821,186
2007-07-30 2007-07-26 986.974 10,080 +801 0.57% 9,948,700
2007-07-27 2007-07-25 1024.935 9,279 -540 0.53% 9,510,369
2007-07-26 2007-07-24 967.994 9,819 +813 0.56% 9,504,732
2007-07-25 2007-07-23 920.543 9,006 -143 0.51% 8,290,412
2007-07-24 2007-07-20 901.563 9,149 +147 0.52% 8,248,400
2007-07-23 2007-07-19 892.073 9,002 +788 0.51% 8,030,440
2007-07-19 2007-07-17 863.602 8,214 +126 0.47% 7,093,630
2007-07-17 2007-07-13 882.583 8,088 -101 0.46% 7,138,329
2007-07-16 2007-07-12 901.563 8,189 +59 0.47% 7,382,899
2007-07-13 2007-07-11 911.053 8,130 -15 0.46% 7,406,862
2007-07-12 2007-07-10 882.583 8,145 -338 0.46% 7,188,636
2007-07-11 2007-07-09 920.543 8,483 +565 0.48% 7,808,968
2007-07-10 2007-07-06 863.602 7,918 -144 0.45% 6,838,004
2007-07-09 2007-07-05 816.152 8,062 -177 0.46% 6,579,815
2007-07-06 2007-07-04 768.701 8,239 -91 0.47% 6,333,328
2007-07-05 2007-07-03 740.231 8,330 -138 0.47% 6,166,121
2007-07-04 2007-06-29 787.681 8,468 +64 0.48% 6,670,086
2007-07-03 2007-06-28 854.112 8,404 -291 0.48% 7,177,960
2007-06-29 2007-06-27 892.073 8,695 -33 0.49% 7,756,573
2007-06-28 2007-06-26 873.093 8,728 +105 0.50% 7,620,352
2007-06-27 2007-06-25 854.112 8,623 -1,602 0.49% 7,365,010
2007-06-26 2007-06-22 882.583 10,225 0.58% 9,024,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top