History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -4,343,519
2020-11-10 2020-11-06 0.260 4,343,519 -4 0.84% 1,129,315
2019-09-26 2019-09-24 0.260 4,343,523 -50,000 0.84% 1,129,316
2019-06-19 2019-06-17 0.265 4,393,523 -5,000 0.85% 1,164,284
2019-05-30 2019-05-28 0.300 4,398,523 -10,000 0.85% 1,319,557
2019-05-14 2019-05-09 0.310 4,408,523 -5,000 0.86% 1,366,642
2019-05-10 2019-05-08 0.280 4,413,523 +40,000 0.86% 1,235,786
2019-05-08 2019-05-06 0.300 4,373,523 -197,000 0.85% 1,312,057
2019-05-07 2019-05-03 0.315 4,570,523 -3,000 0.89% 1,439,715
2019-04-30 2019-04-26 0.315 4,573,523 -10,000 0.89% 1,440,660
2019-04-29 2019-04-25 0.370 4,583,523 -150,000 0.89% 1,695,904
2019-04-26 2019-04-24 0.410 4,733,523 -211,500 0.92% 1,940,744
2019-04-25 2019-04-23 0.520 4,945,023 -110,003 0.96% 2,571,412
2019-04-23 2019-04-17 0.520 5,055,026 +100,000 0.98% 2,628,614
2019-04-18 2019-04-16 0.500 4,955,026 -15,000 0.96% 2,477,513
2019-03-29 2019-03-27 0.480 4,970,026 -21,000 0.97% 2,385,612
2019-03-22 2019-03-20 0.440 4,991,026 -60,000 0.97% 2,196,051
2019-03-21 2019-03-19 0.480 5,051,026 +3,500 0.98% 2,424,492
2019-03-19 2019-03-15 0.520 5,047,526 -25,000 0.98% 2,624,714
2019-03-18 2019-03-14 0.520 5,072,526 -500 0.99% 2,637,714
2019-03-15 2019-03-13 0.520 5,073,026 +185,000 0.99% 2,637,974
2019-03-14 2019-03-12 0.520 4,888,026 -257,500 0.95% 2,541,774
2019-03-13 2019-03-11 0.500 5,145,526 +70,000 1.00% 2,572,763
2019-03-12 2019-03-08 0.500 5,075,526 +156,000 0.99% 2,537,763
2019-03-11 2019-03-07 0.520 4,919,526 -56,500 0.96% 2,558,154
2019-03-06 2019-03-04 0.440 4,976,026 +15,000 0.97% 2,189,451
2019-03-05 2019-03-01 0.460 4,961,026 +15,500 0.96% 2,282,072
2019-03-04 2019-02-28 0.440 4,945,526 -82,500 0.96% 2,176,031
2019-03-01 2019-02-27 0.440 5,028,026 +145,000 0.98% 2,212,331
2019-02-27 2019-02-25 0.420 4,883,026 +90,000 0.95% 2,050,871
2019-02-25 2019-02-21 0.400 4,793,026 +1,500 0.93% 1,917,210
2019-02-20 2019-02-18 0.420 4,791,526 -179,500 0.93% 2,012,441
2019-02-11 2019-02-04 0.400 4,971,026 +131,500 0.97% 1,988,410
2019-02-08 2019-01-31 0.400 4,839,526 -100,000 0.94% 1,935,810
2019-02-01 2019-01-30 0.400 4,939,526 -100,000 0.96% 1,975,810
2019-01-18 2019-01-16 0.400 5,039,526 -25,000 0.98% 2,015,810
2019-01-16 2019-01-14 0.400 5,064,526 +150,000 0.98% 2,025,810
2019-01-14 2019-01-10 0.400 4,914,526 -50,000 0.95% 1,965,810
2019-01-11 2019-01-09 0.400 4,964,526 +174,500 0.96% 1,985,810
2019-01-07 2019-01-03 0.360 4,790,026 -25,000 0.93% 1,724,409
2019-01-02 2018-12-27 0.380 4,815,026 -68,000 0.94% 1,829,710
2018-12-20 2018-12-18 0.380 4,883,026 +9,500 0.95% 1,855,550
2018-12-17 2018-12-13 0.380 4,873,526 -50,000 0.95% 1,851,940
2018-12-14 2018-12-12 0.380 4,923,526 -9,000 0.96% 1,870,940
2018-12-13 2018-12-11 0.400 4,932,526 -3,500 0.96% 1,973,010
2018-12-11 2018-12-07 0.440 4,936,026 -45,000 0.96% 2,171,851
2018-12-07 2018-12-05 0.420 4,981,026 +400,000 0.97% 2,092,031
2018-12-06 2018-12-04 0.420 4,581,026 -50,000 0.89% 1,924,031
2018-12-05 2018-12-03 0.440 4,631,026 +15,000 0.90% 2,037,651
2018-12-04 2018-11-30 0.460 4,616,026 -275,000 0.90% 2,123,372
2018-12-03 2018-11-29 0.440 4,891,026 +80,000 0.95% 2,152,051
2018-11-30 2018-11-28 0.560 4,811,026 -273,001 0.93% 2,694,175
2018-11-29 2018-11-27 0.380 5,084,027 -150,000 0.99% 1,931,930
2018-11-27 2018-11-23 0.360 5,234,027 -500 1.02% 1,884,250
2018-11-23 2018-11-21 0.360 5,234,527 -10,000 1.02% 1,884,430
2018-11-05 2018-11-01 0.380 5,244,527 +303,500 1.02% 1,992,920
2018-11-02 2018-10-31 0.360 4,941,027 -5,000 0.96% 1,778,770
2018-10-29 2018-10-25 0.380 4,946,027 +10,500 0.96% 1,879,490
2018-10-24 2018-10-22 0.380 4,935,527 -220,000 0.96% 1,875,500
2018-10-12 2018-10-10 0.380 5,155,527 -94,000 1.00% 1,959,100
2018-10-08 2018-10-04 0.380 5,249,527 +200,000 1.02% 1,994,820
2018-10-05 2018-10-03 0.400 5,049,527 -65,000 0.98% 2,019,811
2018-10-04 2018-10-02 0.420 5,114,527 +522,500 0.99% 2,148,101
2018-10-02 2018-09-27 0.380 4,592,027 +130,000 0.89% 1,744,970
2018-09-28 2018-09-26 0.400 4,462,027 +20,000 0.87% 1,784,811
2018-09-27 2018-09-24 0.420 4,442,027 +70,000 0.86% 1,865,651
2018-09-26 2018-09-21 0.440 4,372,027 +110,000 0.85% 1,923,692
2018-09-24 2018-09-20 0.460 4,262,027 +350,000 0.83% 1,960,532
2018-09-21 2018-09-19 0.460 3,912,027 +211,000 0.76% 1,799,532
2018-09-20 2018-09-18 0.480 3,701,027 +20,000 0.72% 1,776,493
2018-09-19 2018-09-17 0.500 3,681,027 +51,000 0.71% 1,840,514
2018-09-18 2018-09-14 0.560 3,630,027 -4,000 0.70% 2,032,815
2018-09-17 2018-09-13 0.560 3,634,027 -350,000 0.71% 2,035,055
2018-09-14 2018-09-12 0.580 3,984,027 +100,000 0.77% 2,310,736
2018-09-13 2018-09-11 0.580 3,884,027 +250,000 0.75% 2,252,736
2018-09-12 2018-09-10 0.600 3,634,027 -50,000 0.71% 2,180,416
2018-09-11 2018-09-07 0.580 3,684,027 -2,500 0.72% 2,136,736
2018-09-10 2018-09-06 0.540 3,686,527 +120,000 0.72% 1,990,725
2018-09-07 2018-09-05 0.580 3,566,527 -385,000 0.69% 2,068,586
2018-09-06 2018-09-04 0.680 3,951,527 -345,000 0.77% 2,687,038
2018-09-05 2018-09-03 0.660 4,296,527 +180,000 0.83% 2,835,708
2018-09-04 2018-08-31 0.660 4,116,527 +74,500 0.80% 2,716,908
2018-08-28 2018-08-24 0.720 4,042,027 -51,500 0.78% 2,910,259
2018-08-27 2018-08-23 0.720 4,093,527 -12,000 0.79% 2,947,339
2018-08-23 2018-08-21 0.700 4,105,527 -47,000 0.80% 2,873,869
2018-08-22 2018-08-20 0.700 4,152,527 -122,000 0.81% 2,906,769
2018-08-21 2018-08-17 0.720 4,274,527 -28,000 0.83% 3,077,659
2018-08-20 2018-08-16 0.720 4,302,527 +150,000 0.84% 3,097,819
2018-08-17 2018-08-15 0.740 4,152,527 -300,000 0.81% 3,072,870
2018-08-16 2018-08-14 0.780 4,452,527 +285,000 0.86% 3,472,971
2018-08-10 2018-08-08 0.740 4,167,527 +15,000 0.81% 3,083,970
2018-08-08 2018-08-06 0.720 4,152,527 -325,000 0.81% 2,989,819
2018-08-07 2018-08-03 0.740 4,477,527 -75,000 0.87% 3,313,370
2018-08-06 2018-08-02 0.760 4,552,527 +467,500 0.88% 3,459,921
2018-08-03 2018-08-01 0.820 4,085,027 +100,000 0.79% 3,349,722
2018-07-19 2018-07-17 0.880 3,985,027 +50,000 0.77% 3,506,824
2018-07-17 2018-07-13 0.920 3,935,027 +50,000 0.76% 3,620,225
2018-07-10 2018-07-06 0.960 3,885,027 -10,000 0.75% 3,729,626
2018-07-09 2018-07-05 0.980 3,895,027 +100,000 0.76% 3,817,126
2018-07-06 2018-07-04 1.000 3,795,027 +10,000 0.74% 3,795,027
2018-07-03 2018-06-28 1.120 3,785,027 +21,500 0.74% 4,239,230
2018-06-28 2018-06-26 1.280 3,763,527 -28,000 0.73% 4,817,315
2018-06-20 2018-06-15 1.480 3,791,527 -1 0.74% 5,611,460
2018-06-15 2018-06-13 1.480 3,791,528 -54,843 0.74% 5,611,461
2018-06-14 2018-06-12 1.500 3,846,371 +50,000 0.75% 5,769,557
2018-06-13 2018-06-11 1.480 3,796,371 +30,000 0.74% 5,618,629
2018-06-11 2018-06-07 1.500 3,766,371 -500 0.73% 5,649,557
2018-06-08 2018-06-06 1.520 3,766,871 -25,500 0.73% 5,725,644
2018-06-07 2018-06-05 1.500 3,792,371 -40,000 0.74% 5,688,557
2018-06-06 2018-06-04 1.500 3,832,371 -2,500 0.74% 5,748,557
2018-06-05 2018-06-01 1.500 3,834,871 +74,500 0.74% 5,752,307
2018-05-30 2018-05-28 1.480 3,760,371 +33,000 0.73% 5,565,349
2018-05-24 2018-05-21 1.500 3,727,371 +9,000 0.72% 5,591,057
2018-05-23 2018-05-18 1.500 3,718,371 -336,000 0.72% 5,577,557
2018-05-21 2018-05-17 1.500 4,054,371 -300,500 0.79% 6,081,557
2018-05-18 2018-05-16 1.520 4,354,871 -140,000 0.85% 6,619,404
2018-05-17 2018-05-15 1.560 4,494,871 -119,500 0.87% 7,011,999
2018-05-16 2018-05-14 1.600 4,614,371 +10,000 0.90% 7,382,994
2018-05-07 2018-05-03 1.600 4,604,371 -35,000 0.89% 7,366,994
2018-04-27 2018-04-25 1.460 4,639,371 -21,000 0.90% 6,773,482
2018-04-26 2018-04-24 1.460 4,660,371 +21,000 0.91% 6,804,142
2018-04-25 2018-04-23 1.460 4,639,371 +70,000 0.90% 6,773,482
2018-04-24 2018-04-20 1.520 4,569,371 -26,500 0.89% 6,945,444
2018-04-19 2018-04-17 1.540 4,595,871 -37,500 0.89% 7,077,641
2018-04-04 2018-03-29 1.700 4,633,371 +31,000 0.90% 7,876,731
2018-04-03 2018-03-28 1.680 4,602,371 +30,000 0.89% 7,731,983
2018-03-28 2018-03-26 1.780 4,572,371 +7,500 0.89% 8,138,820
2018-03-27 2018-03-23 1.780 4,564,871 +4,500 0.89% 8,125,470
2018-03-26 2018-03-22 1.800 4,560,371 +19,000 0.89% 8,208,668
2018-03-23 2018-03-21 1.860 4,541,371 +19,500 0.88% 8,446,950
2018-03-19 2018-03-15 1.860 4,521,871 +41,500 0.88% 8,410,680
2018-03-16 2018-03-14 1.860 4,480,371 +15,000 0.87% 8,333,490
2018-03-15 2018-03-13 1.860 4,465,371 -25,501 0.87% 8,305,590
2018-03-14 2018-03-12 1.860 4,490,872 -35,500 0.87% 8,353,022
2018-03-12 2018-03-08 1.860 4,526,372 -39,500 0.88% 8,419,052
2018-03-07 2018-03-05 1.820 4,565,872 +35,500 0.89% 8,309,887
2018-03-06 2018-03-02 1.840 4,530,372 -90,000 0.88% 8,335,884
2018-03-05 2018-03-01 1.880 4,620,372 +24,500 0.90% 8,686,299
2018-03-02 2018-02-28 1.900 4,595,872 +100 0.89% 8,732,157
2018-02-28 2018-02-26 1.940 4,595,772 -7,400 0.89% 8,915,798
2018-02-26 2018-02-22 2.020 4,603,172 -15,000 0.89% 9,298,407
2018-02-23 2018-02-21 1.920 4,618,172 -24,000 0.90% 8,866,890
2018-02-22 2018-02-20 1.860 4,642,172 -50,000 0.90% 8,634,440
2018-02-20 2018-02-13 1.820 4,692,172 -104,000 0.91% 8,539,753
2018-02-12 2018-02-08 1.900 4,796,172 +30,000 0.93% 9,112,727
2018-02-09 2018-02-07 1.920 4,766,172 +50,000 0.93% 9,151,050
2018-02-08 2018-02-06 1.960 4,716,172 -5,000 0.92% 9,243,697
2018-02-07 2018-02-05 2.040 4,721,172 -18,500 0.92% 9,631,191
2018-02-06 2018-02-02 2.140 4,739,672 +1,000 0.92% 10,142,898
2018-02-01 2018-01-30 2.140 4,738,672 -45,000 0.92% 10,140,758
2018-01-31 2018-01-29 2.180 4,783,672 +140,000 0.93% 10,428,405
2018-01-30 2018-01-26 2.180 4,643,672 -90,000 0.90% 10,123,205
2018-01-29 2018-01-25 2.200 4,733,672 +29,000 0.92% 10,414,078
2018-01-26 2018-01-24 2.240 4,704,672 +51,200 0.91% 10,538,465
2018-01-25 2018-01-23 2.300 4,653,472 -135,000 0.90% 10,702,986
2018-01-24 2018-01-22 2.240 4,788,472 +2,500 0.93% 10,726,177
2018-01-23 2018-01-19 2.260 4,785,972 +50,000 0.93% 10,816,297
2018-01-22 2018-01-18 2.260 4,735,972 +45,000 0.92% 10,703,297
2018-01-19 2018-01-17 2.240 4,690,972 -7,500 0.91% 10,507,777
2018-01-17 2018-01-15 2.380 4,698,472 +21,500 0.91% 11,182,363
2018-01-16 2018-01-12 2.400 4,676,972 -15,000 0.91% 11,224,733
2018-01-12 2018-01-10 2.420 4,691,972 -190,500 0.91% 11,354,572
2018-01-11 2018-01-09 2.380 4,882,472 -259,000 0.95% 11,620,283
2018-01-10 2018-01-08 2.360 5,141,472 -13,500 1.00% 12,133,874
2018-01-09 2018-01-05 2.340 5,154,972 -135,000 1.00% 12,062,634
2018-01-08 2018-01-04 2.240 5,289,972 +10,000 1.03% 11,849,537
2018-01-05 2018-01-03 2.180 5,279,972 +11,000 1.03% 11,510,339
2018-01-04 2018-01-02 2.120 5,268,972 +155,000 1.02% 11,170,221
2018-01-03 2017-12-29 2.020 5,113,972 +75,000 0.99% 10,330,223
2018-01-02 2017-12-28 2.040 5,038,972 -45,000 0.98% 10,279,503
2017-12-29 2017-12-27 2.000 5,083,972 +25,000 0.99% 10,167,944
2017-12-28 2017-12-22 2.020 5,058,972 +22,000 0.98% 10,219,123
2017-12-22 2017-12-20 2.060 5,036,972 -20 0.98% 10,376,162
2017-12-21 2017-12-19 2.080 5,036,992 -50,000 0.98% 10,476,943
2017-12-14 2017-12-12 1.940 5,086,992 +5,000 0.99% 9,868,764
2017-12-13 2017-12-11 1.940 5,081,992 -20,000 0.99% 9,859,064
2017-12-12 2017-12-08 1.920 5,101,992 -110,000 0.99% 9,795,825
2017-12-11 2017-12-07 1.860 5,211,992 -125,300 1.01% 9,694,305
2017-12-08 2017-12-06 1.880 5,337,292 +71,000 1.04% 10,034,109
2017-12-07 2017-12-05 1.960 5,266,292 +13,000 1.02% 10,321,932
2017-12-06 2017-12-04 2.040 5,253,292 +41,000 1.02% 10,716,716
2017-12-04 2017-11-30 2.000 5,212,292 -36,500 1.01% 10,424,584
2017-12-01 2017-11-29 2.080 5,248,792 +19,966 1.02% 10,917,487
2017-11-30 2017-11-28 2.080 5,228,826 -59,500 1.02% 10,875,958
2017-11-29 2017-11-27 2.220 5,288,326 -5,000 1.03% 11,740,084
2017-11-28 2017-11-24 2.220 5,293,326 -25,006 1.03% 11,751,184
2017-11-27 2017-11-23 2.200 5,318,332 +30,500 1.03% 11,700,330
2017-11-24 2017-11-22 2.120 5,287,832 -10,000 1.03% 11,210,204
2017-11-23 2017-11-21 2.160 5,297,832 +71,000 1.03% 11,443,317
2017-11-22 2017-11-20 2.220 5,226,832 +20,000 1.02% 11,603,567
2017-11-21 2017-11-17 2.200 5,206,832 +29,000 1.01% 11,455,030
2017-11-20 2017-11-16 2.220 5,177,832 +11,500 1.01% 11,494,787
2017-11-17 2017-11-15 2.240 5,166,332 -55,000 1.00% 11,572,584
2017-11-16 2017-11-14 2.300 5,221,332 +66,000 1.01% 12,009,064
2017-11-15 2017-11-13 2.200 5,155,332 +531,994 1.00% 11,341,730
2017-11-14 2017-11-10 2.500 4,623,338 +212,500 0.90% 11,558,345
2017-11-13 2017-11-09 2.520 4,410,838 +565,000 0.86% 11,115,312
2017-11-10 2017-11-08 2.040 3,845,838 +155,000 0.75% 7,845,510
2017-11-09 2017-11-07 1.960 3,690,838 +14,999 0.72% 7,234,042
2017-11-06 2017-11-02 1.960 3,675,839 +5,000 0.71% 7,204,644
2017-11-03 2017-11-01 1.940 3,670,839 +25,000 0.71% 7,121,428
2017-10-30 2017-10-26 1.940 3,645,839 -43,000 0.71% 7,072,928
2017-10-27 2017-10-25 1.980 3,688,839 -4,500 0.72% 7,303,901
2017-10-26 2017-10-24 1.980 3,693,339 +35,000 0.72% 7,312,811
2017-10-23 2017-10-19 2.000 3,658,339 +55,000 0.71% 7,316,678
2017-10-19 2017-10-17 2.000 3,603,339 +10,000 0.70% 7,206,678
2017-10-18 2017-10-16 2.020 3,593,339 -94,500 0.70% 7,258,545
2017-10-17 2017-10-13 2.000 3,687,839 -13,500 0.72% 7,375,678
2017-10-16 2017-10-12 2.000 3,701,339 -239,000 0.72% 7,402,678
2017-10-13 2017-10-11 2.040 3,940,339 +28,000 0.77% 8,038,292
2017-10-11 2017-10-09 2.060 3,912,339 +27,500 0.76% 8,059,418
2017-10-09 2017-10-04 2.020 3,884,839 -150,000 0.75% 7,847,375
2017-10-06 2017-10-03 2.060 4,034,839 +10,000 0.78% 8,311,768
2017-10-04 2017-09-29 2.040 4,024,839 +3,000 0.78% 8,210,672
2017-10-03 2017-09-28 2.040 4,021,839 -1,500 0.78% 8,204,552
2017-09-29 2017-09-27 2.080 4,023,339 +30,000 0.78% 8,368,545
2017-09-28 2017-09-26 2.020 3,993,339 +6,000 0.78% 8,066,545
2017-09-27 2017-09-25 2.000 3,987,339 +110,500 0.77% 7,974,678
2017-09-25 2017-09-21 2.100 3,876,839 +132,500 0.75% 8,141,362
2017-09-21 2017-09-19 2.000 3,744,339 -5,000 0.73% 7,488,678
2017-09-20 2017-09-18 2.040 3,749,339 +75,000 0.73% 7,648,652
2017-09-19 2017-09-15 1.980 3,674,339 -150,000 0.71% 7,275,191
2017-09-18 2017-09-14 1.940 3,824,339 -55,000 0.74% 7,419,218
2017-09-15 2017-09-13 1.900 3,879,339 +10,000 0.75% 7,370,744
2017-09-14 2017-09-12 1.880 3,869,339 +152,148 0.75% 7,274,357
2017-09-12 2017-09-08 1.960 3,717,191 -26,500 0.72% 7,285,694
2017-09-11 2017-09-07 1.980 3,743,691 +65,000 0.73% 7,412,508
2017-09-08 2017-09-06 2.040 3,678,691 +10,000 0.71% 7,504,530
2017-09-07 2017-09-05 1.980 3,668,691 +145,500 0.71% 7,264,008
2017-09-06 2017-09-04 1.940 3,523,191 +289,000 0.68% 6,834,991
2017-09-05 2017-09-01 2.020 3,234,191 +224,000 0.63% 6,533,066
2017-09-04 2017-08-31 2.040 3,010,191 +87,000 0.58% 6,140,790
2017-09-01 2017-08-30 2.040 2,923,191 +100,000 0.57% 5,963,310
2017-08-31 2017-08-29 2.060 2,823,191 -12,000 0.55% 5,815,773
2017-08-30 2017-08-28 2.040 2,835,191 -20,000 0.55% 5,783,790
2017-08-28 2017-08-24 2.060 2,855,191 -29,500 0.55% 5,881,693
2017-08-25 2017-08-22 2.060 2,884,691 +65,000 0.56% 5,942,463
2017-08-18 2017-08-16 2.160 2,819,691 +99,000 0.55% 6,090,533
2017-08-17 2017-08-15 2.160 2,720,691 +55,000 0.53% 5,876,693
2017-08-16 2017-08-14 2.200 2,665,691 -8,500 0.52% 5,864,520
2017-08-15 2017-08-11 2.200 2,674,191 +49,000 0.52% 5,883,220
2017-08-14 2017-08-10 2.200 2,625,191 +750,500 0.51% 5,775,420
2017-08-11 2017-08-09 2.180 1,874,691 -500 0.36% 4,086,826
2017-08-10 2017-08-08 2.240 1,875,191 -8,000 0.36% 4,200,428
2017-08-09 2017-08-07 2.300 1,883,191 -4,500 0.37% 4,331,339
2017-08-08 2017-08-04 2.320 1,887,691 +28,500 0.37% 4,379,443
2017-08-07 2017-08-03 2.360 1,859,191 +46,500 0.36% 4,387,691
2017-08-04 2017-08-02 2.380 1,812,691 +10,500 0.35% 4,314,205
2017-08-03 2017-08-01 2.260 1,802,191 +11,000 0.35% 4,072,952
2017-08-02 2017-07-31 2.140 1,791,191 +10,000 0.35% 3,833,149
2017-07-28 2017-07-26 2.140 1,781,191 -10,000 0.35% 3,811,749
2017-07-24 2017-07-20 2.080 1,791,191 -54,500 0.35% 3,725,677
2017-07-21 2017-07-19 2.120 1,845,691 -9,500 0.36% 3,912,865
2017-07-20 2017-07-18 2.120 1,855,191 -75,000 0.36% 3,933,005
2017-07-19 2017-07-17 2.160 1,930,191 +5,000 0.37% 4,169,213
2017-07-14 2017-07-12 2.260 1,925,191 -44,000 0.37% 4,350,932
2017-07-13 2017-07-11 2.300 1,969,191 -12,500 0.38% 4,529,139
2017-07-12 2017-07-10 2.260 1,981,691 -6,000 0.38% 4,478,622
2017-07-11 2017-07-07 2.300 1,987,691 +7,000 0.39% 4,571,689
2017-07-10 2017-07-06 2.280 1,980,691 -26,000 0.38% 4,515,975
2017-07-07 2017-07-05 2.180 2,006,691 +41,000 0.39% 4,374,586
2017-07-06 2017-07-04 2.240 1,965,691 +43,500 0.38% 4,403,148
2017-07-05 2017-07-03 2.660 1,922,191 -209,500 0.37% 5,113,028
2017-07-04 2017-06-30 2.980 2,131,691 +393,000 0.41% 6,352,439
2017-07-03 2017-06-29 3.020 1,738,691 +78,500 0.34% 5,250,847
2017-06-30 2017-06-28 2.960 1,660,191 -3,500 0.32% 4,914,165
2017-06-29 2017-06-27 3.020 1,663,691 -69,000 0.32% 5,024,347
2017-06-28 2017-06-26 3.100 1,732,691 +37,000 0.34% 5,371,342
2017-06-26 2017-06-22 2.880 1,695,691 +1,500 0.33% 4,883,590
2017-06-23 2017-06-21 2.920 1,694,191 +7,360 0.33% 4,947,038
2017-06-22 2017-06-20 2.900 1,686,831 +2,000 0.33% 4,891,810
2017-06-21 2017-06-19 2.920 1,684,831 +6,500 0.33% 4,919,707
2017-06-20 2017-06-16 2.900 1,678,331 +7,500 0.33% 4,867,160
2017-06-19 2017-06-15 2.980 1,670,831 +18,000 0.32% 4,979,076
2017-06-15 2017-06-13 3.060 1,652,831 +25,989 0.32% 5,057,663
2017-06-14 2017-06-12 2.900 1,626,842 -20,000 0.32% 4,717,842
2017-06-13 2017-06-09 3.020 1,646,842 -10,000 0.32% 4,973,463
2017-06-09 2017-06-07 2.900 1,656,842 +20,000 0.32% 4,804,842
2017-06-08 2017-06-06 2.900 1,636,842 +10,500 0.32% 4,746,842
2017-06-07 2017-06-05 2.900 1,626,342 +14,500 0.32% 4,716,392
2017-06-06 2017-06-02 3.060 1,611,842 +16,500 0.31% 4,932,237
2017-06-05 2017-06-01 3.080 1,595,342 +26,000 0.31% 4,913,653
2017-06-02 2017-05-31 3.180 1,569,342 +39,000 0.30% 4,990,508
2017-06-01 2017-05-29 3.260 1,530,342 +22,500 0.30% 4,988,915
2017-05-31 2017-05-26 3.280 1,507,842 +9,000 0.29% 4,945,722
2017-05-29 2017-05-25 3.300 1,498,842 -9,000 0.29% 4,946,179
2017-05-26 2017-05-24 3.240 1,507,842 -47,000 0.29% 4,885,408
2017-05-25 2017-05-23 3.320 1,554,842 +12,000 0.30% 5,162,075
2017-05-24 2017-05-22 3.360 1,542,842 +109,000 0.30% 5,183,949
2017-05-23 2017-05-19 3.260 1,433,842 +7,500 0.28% 4,674,325
2017-05-22 2017-05-18 3.180 1,426,342 -3,000 0.28% 4,535,768
2017-05-19 2017-05-17 3.360 1,429,342 +21,000 0.28% 4,802,589
2017-05-18 2017-05-16 3.240 1,408,342 +20,000 0.27% 4,563,028
2017-05-17 2017-05-15 3.460 1,388,342 +68,500 0.27% 4,803,663
2017-05-16 2017-05-12 3.900 1,319,842 -37,000 0.26% 5,147,384
2017-05-15 2017-05-11 4.200 1,356,842 +23,000 0.26% 5,698,736
2017-05-12 2017-05-10 4.120 1,333,842 -19,500 0.26% 5,495,429
2017-05-11 2017-05-09 4.080 1,353,342 +11,500 0.26% 5,521,635
2017-05-10 2017-05-08 4.160 1,341,842 +15,000 0.26% 5,582,063
2017-05-09 2017-05-05 4.200 1,326,842 -7,500 0.26% 5,572,736
2017-05-08 2017-05-04 4.240 1,334,342 -27,000 0.26% 5,657,610
2017-05-05 2017-05-02 4.020 1,361,342 -5,000 0.26% 5,472,595
2017-05-04 2017-04-28 4.080 1,366,342 -29,000 0.27% 5,574,675
2017-04-28 2017-04-26 4.060 1,395,342 -15,000 0.27% 5,665,089
2017-04-27 2017-04-25 4.120 1,410,342 -46,500 0.27% 5,810,609
2017-04-26 2017-04-24 4.160 1,456,842 -9,000 0.28% 6,060,463
2017-04-25 2017-04-21 4.060 1,465,842 +20,000 0.28% 5,951,319
2017-04-24 2017-04-20 4.100 1,445,842 -5,500 0.28% 5,927,952
2017-04-21 2017-04-19 4.160 1,451,342 -2,000 0.28% 6,037,583
2017-04-20 2017-04-18 4.040 1,453,342 -38,500 0.28% 5,871,502
2017-04-19 2017-04-13 4.140 1,491,842 +30,000 0.29% 6,176,226
2017-04-13 2017-04-11 4.240 1,461,842 -5,000 0.28% 6,198,210
2017-04-12 2017-04-10 4.220 1,466,842 -14,000 0.28% 6,190,073
2017-04-11 2017-04-07 4.260 1,480,842 +41,500 0.29% 6,308,387
2017-04-10 2017-04-06 4.300 1,439,342 +17,500 0.28% 6,189,171
2017-04-07 2017-04-05 4.460 1,421,842 +23,000 0.28% 6,341,415
2017-04-06 2017-04-03 4.080 1,398,842 -1,000 0.27% 5,707,275
2017-04-05 2017-03-31 4.120 1,399,842 +13,000 0.27% 5,767,349
2017-04-03 2017-03-30 4.360 1,386,842 +10,000 0.27% 6,046,631
2017-03-31 2017-03-29 4.380 1,376,842 -30,500 0.27% 6,030,568
2017-03-30 2017-03-28 4.480 1,407,342 +29,000 0.27% 6,304,892
2017-03-29 2017-03-27 4.540 1,378,342 -24,000 0.27% 6,257,673
2017-03-28 2017-03-24 4.860 1,402,342 +6,500 0.27% 6,815,382
2017-03-27 2017-03-23 4.840 1,395,842 -15,500 0.27% 6,755,875
2017-03-24 2017-03-22 4.720 1,411,342 +84,000 0.27% 6,661,534
2017-03-23 2017-03-21 4.500 1,327,342 -30,000 0.26% 5,973,039
2017-03-22 2017-03-20 4.400 1,357,342 +4,500 0.26% 5,972,305
2017-03-21 2017-03-17 4.400 1,352,842 +20,000 0.26% 5,952,505
2017-03-20 2017-03-16 4.380 1,332,842 -8,000 0.26% 5,837,848
2017-03-17 2017-03-15 4.300 1,340,842 +5,000 0.26% 5,765,621
2017-03-16 2017-03-14 4.380 1,335,842 -40,000 0.26% 5,850,988
2017-03-15 2017-03-13 4.460 1,375,842 +50,000 0.27% 6,136,255
2017-03-13 2017-03-09 4.480 1,325,842 -55,000 0.26% 5,939,772
2017-03-10 2017-03-08 4.540 1,380,842 -1,737,500 0.27% 6,269,023
2017-03-09 2017-03-07 4.540 3,118,342 +11,500 0.61% 14,157,273
2017-03-08 2017-03-06 4.500 3,106,842 +277,500 0.60% 13,980,789
2017-03-07 2017-03-03 4.740 2,829,342 +213,000 0.55% 13,411,081
2017-03-06 2017-03-02 4.600 2,616,342 +422,000 0.51% 12,035,173
2017-03-03 2017-03-01 4.200 2,194,342 +70,000 0.43% 9,216,236
2017-03-02 2017-02-28 4.200 2,124,342 +221,000 0.41% 8,922,236
2017-03-01 2017-02-27 4.060 1,903,342 +54,000 0.37% 7,727,569
2017-02-28 2017-02-24 3.600 1,849,342 +50,000 0.36% 6,657,631
2017-02-27 2017-02-23 3.620 1,799,342 +15,000 0.35% 6,513,618
2017-02-24 2017-02-22 3.600 1,784,342 +116,000 0.35% 6,423,631
2017-02-23 2017-02-21 3.660 1,668,342 +255,000 0.32% 6,106,132
2017-02-22 2017-02-20 3.780 1,413,342 +25,000 0.27% 5,342,433
2017-02-20 2017-02-16 3.400 1,388,342 -28,000 0.27% 4,720,363
2017-02-17 2017-02-15 3.500 1,416,342 -2,500 0.28% 4,957,197
2017-02-16 2017-02-14 3.460 1,418,842 +5,000 0.28% 4,909,193
2017-02-14 2017-02-10 3.460 1,413,842 -81,000 0.27% 4,891,893
2017-02-13 2017-02-09 3.640 1,494,842 -1,500 0.29% 5,441,225
2017-02-10 2017-02-08 3.640 1,496,342 +45,000 0.29% 5,446,685
2017-02-09 2017-02-07 3.740 1,451,342 +9,810 0.28% 5,428,019
2017-02-08 2017-02-06 3.780 1,441,532 +7,000 0.28% 5,448,991
2017-02-07 2017-02-03 3.920 1,434,532 +724,766 0.28% 5,623,365
2017-02-06 2017-02-02 3.880 709,766 -50,000 0.28% 2,753,892
2017-02-01 2017-01-25 4.040 759,766 -6,500 0.30% 3,069,455
2017-01-26 2017-01-24 4.220 766,266 +43,500 0.30% 3,233,643
2017-01-25 2017-01-23 3.950 722,766 +4,000 0.28% 2,854,926
2017-01-24 2017-01-20 4.000 718,766 -694,766 0.28% 2,875,064
2017-01-23 2017-01-19 4.100 1,413,532 +5,500 0.27% 5,795,481
2017-01-20 2017-01-18 4.150 1,408,032 +6,000 0.27% 5,843,333
2017-01-17 2017-01-13 3.850 1,402,032 +4,000 0.27% 5,397,823
2017-01-12 2017-01-10 3.900 1,398,032 -6,000 0.27% 5,452,325
2017-01-06 2017-01-04 4.000 1,404,032 -10,000 0.27% 5,616,128
2017-01-05 2017-01-03 4.000 1,414,032 -3,000 0.27% 5,656,128
2016-12-30 2016-12-28 3.750 1,417,032 -7,000 0.28% 5,313,870
2016-12-29 2016-12-23 3.850 1,424,032 -48,000 0.28% 5,482,523
2016-12-28 2016-12-22 3.950 1,472,032 -40,000 0.29% 5,814,526
2016-12-23 2016-12-21 4.050 1,512,032 -2,000 0.29% 6,123,730
2016-12-22 2016-12-20 4.000 1,514,032 -2,000 0.29% 6,056,128
2016-12-21 2016-12-19 3.850 1,516,032 -15,000 0.29% 5,836,723
2016-12-20 2016-12-16 4.100 1,531,032 +8,000 0.30% 6,277,231
2016-12-19 2016-12-15 4.150 1,523,032 +4,900 0.30% 6,320,583
2016-12-16 2016-12-14 4.200 1,518,132 -300 0.29% 6,376,154
2016-12-14 2016-12-12 4.250 1,518,432 +6,000 0.29% 6,453,336
2016-12-12 2016-12-08 4.300 1,512,432 -5,000 0.29% 6,503,458
2016-12-08 2016-12-06 4.400 1,517,432 +24,000 0.29% 6,676,701
2016-12-07 2016-12-05 4.400 1,493,432 -41,000 0.29% 6,571,101
2016-12-06 2016-12-02 4.400 1,534,432 +20,000 0.30% 6,751,501
2016-12-05 2016-12-01 4.450 1,514,432 +7,000 0.29% 6,739,222
2016-12-02 2016-11-30 4.500 1,507,432 -120,000 0.29% 6,783,444
2016-12-01 2016-11-29 4.550 1,627,432 +104,000 0.32% 7,404,816
2016-11-30 2016-11-28 4.350 1,523,432 -12,000 0.30% 6,626,929
2016-11-29 2016-11-25 4.200 1,535,432 +10,000 0.30% 6,448,814
2016-11-28 2016-11-24 4.150 1,525,432 -4,000 0.30% 6,330,543
2016-11-24 2016-11-22 4.200 1,529,432 +9,000 0.30% 6,423,614
2016-11-23 2016-11-21 4.250 1,520,432 +6,000 0.30% 6,461,836
2016-11-22 2016-11-18 4.250 1,514,432 -69,000 0.29% 6,436,336
2016-11-21 2016-11-17 4.400 1,583,432 +138,000 0.31% 6,967,101
2016-11-18 2016-11-16 4.050 1,445,432 -3,000 0.28% 5,854,000
2016-11-17 2016-11-15 4.000 1,448,432 -71,500 0.28% 5,793,728
2016-11-15 2016-11-11 4.200 1,519,932 -19,000 0.30% 6,383,714
2016-11-11 2016-11-09 4.150 1,538,932 +38,189 0.30% 6,386,568
2016-11-07 2016-11-03 4.250 1,500,743 +12,000 0.30% 6,378,158
2016-11-04 2016-11-02 4.150 1,488,743 +13,000 0.29% 6,178,283
2016-11-03 2016-11-01 4.400 1,475,743 -10,000 0.29% 6,493,269
2016-11-02 2016-10-31 4.350 1,485,743 -17,000 0.29% 6,462,982
2016-11-01 2016-10-28 4.550 1,502,743 -18,000 0.30% 6,837,481
2016-10-31 2016-10-27 4.750 1,520,743 -68,000 0.30% 7,223,529
2016-10-27 2016-10-25 5.100 1,588,743 +30,000 0.31% 8,102,589
2016-10-26 2016-10-24 4.900 1,558,743 +5,000 0.31% 7,637,841
2016-10-24 2016-10-19 5.000 1,553,743 -5,000 0.31% 7,768,715
2016-10-20 2016-10-18 5.100 1,558,743 +148,000 0.31% 7,949,589
2016-10-18 2016-10-14 4.950 1,410,743 -24,000 0.28% 6,983,178
2016-10-17 2016-10-13 4.950 1,434,743 -253,800 0.28% 7,101,978
2016-10-14 2016-10-12 5.300 1,688,543 +222,000 0.33% 8,949,278
2016-10-13 2016-10-11 4.700 1,466,543 -5,000 0.29% 6,892,752
2016-10-11 2016-10-06 4.550 1,471,543 +56,000 0.29% 6,695,521
2016-10-07 2016-10-05 4.500 1,415,543 -70,000 0.28% 6,369,944
2016-10-06 2016-10-04 4.550 1,485,543 -20,000 0.29% 6,759,221
2016-10-05 2016-10-03 4.450 1,505,543 +5,000 0.30% 6,699,666
2016-10-04 2016-09-30 4.550 1,500,543 -33,001 0.30% 6,827,471
2016-10-03 2016-09-29 4.400 1,533,544 -62,000 0.30% 6,747,594
2016-09-30 2016-09-28 4.500 1,595,544 +39,000 0.32% 7,179,948
2016-09-29 2016-09-27 4.550 1,556,544 +61,000 0.31% 7,082,275
2016-09-28 2016-09-26 4.500 1,495,544 +2,000 0.30% 6,729,948
2016-09-27 2016-09-23 4.650 1,493,544 +17,000 0.30% 6,944,980
2016-09-26 2016-09-22 4.750 1,476,544 -9,000 0.29% 7,013,584
2016-09-23 2016-09-21 4.900 1,485,544 -470,000 0.29% 7,279,166
2016-09-22 2016-09-20 4.700 1,955,544 +57,000 0.39% 9,191,057
2016-09-21 2016-09-19 4.750 1,898,544 -60,000 0.38% 9,018,084
2016-09-20 2016-09-15 4.400 1,958,544 +109,000 0.39% 8,617,594
2016-09-19 2016-09-14 4.450 1,849,544 +12,000 0.37% 8,230,471
2016-09-15 2016-09-13 4.684 1,837,544 -110,003 0.36% 8,607,443
2016-09-14 2016-09-12 4.450 1,947,547 -360,786 0.36% 8,666,584
2016-09-13 2016-09-09 4.309 2,308,333 -67,247 0.43% 9,947,700
2016-09-12 2016-09-08 4.075 2,375,580 +92,865 0.44% 9,681,114
2016-09-09 2016-09-07 4.216 2,282,715 +271,123 0.42% 9,623,446
2016-09-08 2016-09-06 3.935 2,011,592 -53,370 0.37% 7,915,085
2016-09-07 2016-09-05 3.607 2,064,962 +5,337 0.38% 7,447,992
2016-09-05 2016-09-01 3.419 2,059,625 +10,674 0.38% 7,042,833
2016-08-31 2016-08-29 3.466 2,048,951 +16,011 0.38% 7,102,311
2016-08-30 2016-08-26 3.419 2,032,940 -1,067 0.38% 6,951,585
2016-08-24 2016-08-22 3.419 2,034,007 -42,697 0.38% 6,955,233
2016-08-23 2016-08-19 3.419 2,076,704 +1,067 0.38% 7,101,235
2016-08-22 2016-08-18 3.466 2,075,637 -91,797 0.38% 7,194,813
2016-08-17 2016-08-15 2.998 2,167,434 -38,427 0.40% 6,497,739
2016-08-16 2016-08-12 2.998 2,205,861 -10,674 0.41% 6,612,939
2016-08-05 2016-08-03 2.998 2,216,535 -4,270 0.41% 6,644,939
2016-08-01 2016-07-28 3.092 2,220,805 +5,337 0.41% 6,865,794
2016-07-25 2016-07-21 3.232 2,215,468 -10,674 0.41% 7,160,626
2016-07-22 2016-07-20 3.232 2,226,142 -5,337 0.41% 7,195,125
2016-07-13 2016-07-11 2.998 2,231,479 +5,337 0.41% 6,689,739
2016-07-11 2016-07-07 2.998 2,226,142 -5,337 0.41% 6,673,739
2016-07-08 2016-07-06 2.998 2,231,479 +160,112 0.41% 6,689,739
2016-07-07 2016-07-05 3.138 2,071,367 -10,674 0.38% 6,500,822
2016-07-04 2016-06-29 3.232 2,082,041 -36,292 0.39% 6,729,376
2016-06-30 2016-06-28 3.232 2,118,333 -3,202 0.39% 6,846,675
2016-06-27 2016-06-23 3.419 2,121,535 +34,157 0.39% 7,254,533
2016-06-24 2016-06-22 3.373 2,087,378 +10,674 0.39% 7,039,957
2016-06-23 2016-06-21 3.513 2,076,704 -24,551 0.38% 7,295,789
2016-06-17 2016-06-15 3.326 2,101,255 +30,956 0.39% 6,988,332
2016-06-15 2016-06-13 3.419 2,070,299 -12,809 0.38% 7,079,333
2016-06-14 2016-06-10 3.513 2,083,108 +10,460 0.39% 7,318,287
2016-06-13 2016-06-08 3.466 2,072,648 +3,202 0.38% 7,184,452
2016-06-10 2016-06-07 3.279 2,069,446 -24,550 0.38% 6,785,605
2016-06-07 2016-06-03 3.138 2,093,996 -17,079 0.39% 6,571,841
2016-06-06 2016-06-02 3.045 2,111,075 -279,663 0.39% 6,427,668
2016-06-03 2016-06-01 3.232 2,390,738 -338,370 0.44% 7,727,117
2016-06-02 2016-05-31 3.045 2,729,108 -55,506 0.51% 8,309,416
2016-06-01 2016-05-30 3.045 2,784,614 -32,023 0.52% 8,478,417
2016-05-31 2016-05-27 3.560 2,816,637 -10,674 0.52% 10,027,228
2016-05-30 2016-05-26 3.607 2,827,311 +20,281 0.52% 10,197,664
2016-05-27 2016-05-25 3.560 2,807,030 -44,831 0.52% 9,993,027
2016-05-26 2016-05-24 3.232 2,851,861 -60,843 0.53% 9,217,515
2016-05-25 2016-05-23 3.045 2,912,704 +168,652 0.54% 8,868,417
2016-05-24 2016-05-20 3.092 2,744,052 +194,269 0.51% 8,483,453
2016-05-23 2016-05-19 3.045 2,549,783 +24,551 0.47% 7,763,418
2016-05-20 2016-05-18 3.045 2,525,232 +261,517 0.47% 7,688,667
2016-05-19 2016-05-17 3.045 2,263,715 -21,349 0.42% 6,892,416
2016-05-18 2016-05-16 3.092 2,285,064 -5,337 0.42% 7,064,456
2016-05-17 2016-05-13 2.998 2,290,401 -18,146 0.42% 6,866,381
2016-05-16 2016-05-12 3.092 2,308,547 -11,741 0.43% 7,137,055
2016-05-13 2016-05-11 3.138 2,320,288 -107,809 0.43% 7,282,041
2016-05-12 2016-05-10 3.326 2,428,097 +51,236 0.45% 8,075,339
2016-05-11 2016-05-09 2.811 2,376,861 -806,753 0.44% 6,680,230
2016-05-10 2016-05-06 2.717 3,183,614 -50,169 0.59% 8,649,377
2016-05-09 2016-05-05 2.857 3,233,783 +154,776 0.60% 9,240,109
2016-05-06 2016-05-04 2.529 3,079,007 -34,158 0.57% 7,788,267
2016-05-05 2016-05-03 2.576 3,113,165 +23,484 0.58% 8,020,496
2016-05-04 2016-04-29 2.576 3,089,681 +2,484,487 0.57% 7,959,994
2016-05-03 2016-04-28 2.623 605,194 +6,405 1.01% 1,587,519
2016-04-29 2016-04-27 2.670 598,789 -22,619 1.00% 1,598,767
2016-04-28 2016-04-26 2.670 621,408 +31,158 1.04% 1,659,159
2016-04-26 2016-04-22 2.717 590,250 -205,477 0.98% 1,603,616
2016-04-25 2016-04-21 2.576 795,727 +5,336 1.33% 2,050,044
2016-04-20 2016-04-18 2.623 790,391 +5,337 1.32% 2,073,320
2016-04-19 2016-04-15 2.623 785,054 +11,101 1.31% 2,059,321
2016-04-15 2016-04-13 2.529 773,953 -11,207 1.29% 1,957,694
2016-04-13 2016-04-11 2.576 785,160 -1,068 1.31% 2,022,820
2016-04-11 2016-04-07 2.623 786,228 -128,517 1.31% 2,062,400
2016-04-08 2016-04-06 2.623 914,745 +21,347 1.53% 2,399,521
2016-04-01 2016-03-30 2.420 893,398 +181,887 1.49% 2,162,180
2016-03-31 2016-03-29 2.532 711,511 -237,331 1.19% 1,801,458
2016-03-30 2016-03-24 2.606 948,842 +58,147 1.26% 2,473,007
2016-03-29 2016-03-23 2.383 890,695 +1,343 1.18% 2,122,474
2016-03-16 2016-03-14 2.532 889,352 -13,429 1.18% 2,251,729
2016-03-14 2016-03-10 2.532 902,781 +6,714 1.20% 2,285,729
2016-03-11 2016-03-09 2.681 896,067 -6,714 1.19% 2,402,185
2016-03-07 2016-03-03 2.681 902,781 -6,043 1.20% 2,420,184
2016-03-04 2016-03-02 2.606 908,824 +5,371 1.20% 2,368,707
2016-03-03 2016-03-01 2.830 903,453 +4,969 1.20% 2,556,540
2016-03-02 2016-02-29 2.979 898,484 -13,429 1.19% 2,676,294
2016-03-01 2016-02-26 3.053 911,913 -68,486 1.21% 2,784,202
2016-02-29 2016-02-25 2.979 980,399 +26,589 1.30% 2,920,292
2016-02-25 2016-02-23 2.457 953,810 +4,028 1.26% 2,343,901
2016-02-05 2016-02-03 2.606 949,782 -806 1.26% 2,475,457
2016-02-01 2016-01-28 2.830 950,588 -19,068 1.26% 2,689,920
2016-01-29 2016-01-27 2.383 969,656 +52,506 1.29% 2,310,634
2016-01-28 2016-01-26 2.532 917,150 -54,521 1.22% 2,322,110
2016-01-26 2016-01-22 5.957 971,671 +940 1.29% 5,788,589
2016-01-20 2016-01-18 5.883 970,731 +5,372 1.29% 5,710,702
2016-01-19 2016-01-15 6.255 965,359 +13,429 1.28% 6,038,536
2016-01-18 2016-01-14 6.404 951,930 +6,714 1.26% 6,096,309
2016-01-12 2016-01-08 6.776 945,216 -4,029 1.25% 6,405,248
2016-01-11 2016-01-07 6.702 949,245 -537 1.26% 6,361,863
2015-12-30 2015-12-28 7.298 949,782 -1,746 1.26% 6,931,281
2015-12-29 2015-12-24 7.372 951,528 +1,343 1.26% 7,014,880
2015-12-28 2015-12-22 7.298 950,185 +1,343 1.26% 6,934,222
2015-12-23 2015-12-21 7.298 948,842 +2,686 1.26% 6,924,421
2015-12-21 2015-12-17 7.893 946,156 +671 1.25% 7,468,478
2015-12-16 2015-12-14 7.447 945,485 -940 1.25% 7,040,737
2015-12-15 2015-12-11 7.596 946,425 -19,471 1.25% 7,188,692
2015-12-14 2015-12-10 7.968 965,896 +268 1.28% 7,696,223
2015-12-09 2015-12-07 8.415 965,628 -22,963 1.28% 8,125,532
2015-12-08 2015-12-04 8.713 988,591 -5,371 1.31% 8,613,229
2015-12-04 2015-12-02 9.159 993,962 +18,263 1.32% 9,104,129
2015-11-20 2015-11-18 9.234 975,699 -3,626 1.29% 9,009,507
2015-11-04 2015-11-02 9.681 979,325 -1,746 1.30% 9,480,553
2015-10-30 2015-10-28 9.904 981,071 -2,014 1.30% 9,716,628
2015-10-29 2015-10-27 9.755 983,085 -4,835 1.30% 9,590,160
2015-10-28 2015-10-26 10.202 987,920 -3,894 1.31% 10,078,731
2015-10-22 2015-10-19 11.170 991,814 +1,343 1.31% 11,078,603
2015-10-20 2015-10-16 10.723 990,471 +6,714 1.31% 10,621,057
2015-10-16 2015-10-14 10.947 983,757 +4,566 1.30% 10,768,833
2015-10-15 2015-10-13 11.170 979,191 -73,590 1.30% 10,937,603
2015-10-14 2015-10-12 10.276 1,052,781 +26,589 1.40% 10,818,838
2015-10-13 2015-10-09 10.202 1,026,192 +403 1.36% 10,469,180
2015-10-09 2015-10-07 10.128 1,025,789 +2,417 1.36% 10,388,682
2015-10-08 2015-10-06 10.128 1,023,372 +2,418 1.36% 10,364,203
2015-10-07 2015-10-05 9.010 1,020,954 -3,223 1.35% 9,199,305
2015-10-06 2015-10-02 8.862 1,024,177 +1,611 1.36% 9,075,812
2015-10-05 2015-09-30 8.862 1,022,566 +26,858 1.36% 9,061,536
2015-09-30 2015-09-25 8.936 995,708 +1,746 1.32% 8,897,679
2015-09-25 2015-09-23 9.085 993,962 +3,222 1.32% 9,030,111
2015-09-24 2015-09-22 9.383 990,740 +2,686 1.31% 9,295,949
2015-09-22 2015-09-18 9.234 988,054 +13,429 1.31% 9,123,592
2015-09-15 2015-09-11 9.308 974,625 +33,572 1.29% 9,072,167
2015-09-11 2015-09-09 9.085 941,053 -9,535 1.25% 8,549,435
2015-09-09 2015-09-07 8.564 950,588 +3,358 1.26% 8,140,548
2015-09-08 2015-09-04 8.221 947,230 -82,368 1.26% 7,787,320
2015-09-07 2015-09-02 8.290 1,029,598 -2,919 1.26% 8,535,017
2015-09-02 2015-08-31 8.290 1,032,517 +10,947 1.26% 8,559,214
2015-09-01 2015-08-28 8.495 1,021,570 -11,677 1.25% 8,678,429
2015-08-31 2015-08-27 8.838 1,033,247 -4,379 1.26% 9,131,564
2015-08-28 2015-08-26 8.153 1,037,626 +2,919 1.27% 8,459,391
2015-08-26 2015-08-24 7.810 1,034,707 -2,919 1.26% 8,081,157
2015-08-25 2015-08-21 8.701 1,037,626 -7,299 1.27% 9,028,090
2015-08-24 2015-08-20 9.112 1,044,925 +4,671 1.27% 9,521,121
2015-08-21 2015-08-19 9.523 1,040,254 -5,838 1.27% 9,906,164
2015-08-20 2015-08-18 10.071 1,046,092 -33,134 1.28% 10,535,097
2015-08-18 2015-08-14 10.550 1,079,226 -5,547 1.32% 11,386,348
2015-08-17 2015-08-13 10.619 1,084,773 -12,553 1.32% 11,519,188
2015-08-14 2015-08-12 10.825 1,097,326 -10,655 1.34% 11,878,021
2015-08-13 2015-08-11 11.167 1,107,981 +10,363 1.35% 12,372,892
2015-08-12 2015-08-10 11.236 1,097,618 +14,159 1.34% 12,332,365
2015-08-11 2015-08-07 11.099 1,083,459 -14,013 1.32% 12,024,826
2015-08-10 2015-08-06 10.962 1,097,472 +3,503 1.34% 12,029,976
2015-08-07 2015-08-05 11.099 1,093,969 +11,531 1.33% 12,141,472
2015-08-06 2015-08-04 11.167 1,082,438 +7,299 1.32% 12,087,652
2015-08-05 2015-08-03 11.030 1,075,139 -7,591 1.31% 11,858,829
2015-08-04 2015-07-31 11.578 1,082,730 +23,209 1.32% 12,535,977
2015-08-03 2015-07-30 11.647 1,059,521 +11,531 1.29% 12,339,848
2015-07-31 2015-07-29 11.921 1,047,990 +96,337 1.28% 12,492,740
2015-07-30 2015-07-28 11.441 951,653 +41,454 1.16% 10,887,957
2015-07-29 2015-07-27 11.441 910,199 -2,481 1.11% 10,413,678
2015-07-28 2015-07-24 12.537 912,680 -22,479 1.11% 11,442,500
2015-07-27 2015-07-23 12.195 935,159 +2,189 1.14% 11,403,989
2015-07-24 2015-07-22 12.058 932,970 +330,465 1.14% 11,249,460
2015-07-23 2015-07-21 11.852 602,505 +169,757 0.73% 7,140,984
2015-07-22 2015-07-20 13.222 432,748 +4,963 0.53% 5,721,945
2015-07-21 2015-07-17 14.661 427,785 -2,481 0.52% 6,271,777
2015-07-20 2015-07-16 15.689 430,266 +325,989 0.52% 6,750,312
2015-07-17 2015-07-15 15.894 104,277 +19,559 0.89% 1,657,402
2015-07-16 2015-07-14 13.976 84,718 -9,633 0.72% 1,184,015
2015-07-15 2015-07-13 13.222 94,351 -11,969 0.81% 1,247,542
2015-07-14 2015-07-10 12.469 106,320 +4,816 0.91% 1,325,677
2015-07-13 2015-07-09 12.058 101,504 +7,591 0.87% 1,223,903
2015-07-10 2015-07-08 11.373 93,913 -4,029 0.80% 1,068,034
2015-07-09 2015-07-07 12.126 97,942 -4,379 0.84% 1,187,664
2015-07-08 2015-07-06 12.058 102,321 -6,714 0.87% 1,233,755
2015-07-07 2015-07-03 12.606 109,035 -1,460 0.93% 1,374,469
2015-07-06 2015-07-02 13.428 110,495 +7,298 0.94% 1,483,713
2015-07-03 2015-06-30 12.880 103,197 +12,115 0.88% 1,329,157
2015-07-02 2015-06-29 13.633 91,082 +1,898 0.78% 1,241,758
2015-06-24 2015-06-22 14.935 89,184 +1,313 0.76% 1,331,971
2015-06-23 2015-06-19 15.278 87,871 +6,131 0.75% 1,342,461
2015-06-22 2015-06-18 14.974 81,740 +13,721 0.70% 1,223,994
2015-06-19 2015-06-17 11.191 68,019 -108,983 0.58% 761,219
2015-06-18 2015-06-16 10.981 177,002 +6,623 0.58% 1,943,678
2015-06-17 2015-06-15 11.191 170,379 +1,142 0.56% 1,906,758
2015-06-12 2015-06-10 11.401 169,237 -1,827 0.55% 1,929,545
2015-06-10 2015-06-08 12.242 171,064 +5,710 0.56% 2,094,182
2015-06-08 2015-06-04 12.715 165,354 +83 0.54% 2,102,471
2015-06-05 2015-06-03 12.452 165,271 +304 0.54% 2,057,998
2015-06-04 2015-06-02 12.768 164,967 -3,806 0.54% 2,106,217
2015-06-03 2015-06-01 12.452 168,773 +5,709 0.55% 2,101,605
2015-05-29 2015-05-27 12.662 163,064 +1,751 0.53% 2,064,786
2015-05-28 2015-05-26 13.030 161,313 +3,046 0.53% 2,101,943
2015-05-27 2015-05-22 13.398 158,267 -7,081 0.52% 2,120,462
2015-05-26 2015-05-21 13.135 165,348 -76 0.54% 2,171,895
2015-05-21 2015-05-19 14.449 165,424 -20,936 0.54% 2,390,182
2015-05-20 2015-05-18 14.186 186,360 -2,664 0.61% 2,643,725
2015-05-19 2015-05-15 13.923 189,024 -41,415 0.62% 2,631,859
2015-05-18 2015-05-14 12.715 230,439 -843 0.75% 2,930,024
2015-05-15 2015-05-13 12.610 231,282 -1,447 0.76% 2,916,439
2015-05-14 2015-05-12 12.662 232,729 -1,294 0.76% 2,946,914
2015-05-13 2015-05-11 12.978 234,023 -20,936 0.77% 3,037,074
2015-05-12 2015-05-08 13.135 254,959 +17,815 0.83% 3,348,962
2015-05-11 2015-05-07 13.083 237,144 +12,942 0.78% 3,102,497
2015-05-08 2015-05-06 13.661 224,202 -152 0.73% 3,062,758
2015-05-07 2015-05-05 13.661 224,354 -22,080 0.73% 3,064,834
2015-05-05 2015-04-30 12.925 246,434 +22,459 0.81% 3,185,192
2015-05-04 2015-04-29 11.874 223,975 -990 0.73% 2,659,548
2015-04-30 2015-04-28 11.927 224,965 -4,720 0.74% 2,683,123
2015-04-29 2015-04-27 11.664 229,685 -97,676 0.75% 2,679,079
2015-04-28 2015-04-24 10.929 327,361 +5,330 1.07% 3,577,586
2015-04-27 2015-04-23 10.666 322,031 -23,373 1.05% 3,434,738
2015-04-24 2015-04-22 10.666 345,404 -532 1.13% 3,684,031
2015-04-23 2015-04-21 10.561 345,936 -3,807 1.13% 3,653,353
2015-04-22 2015-04-20 10.403 349,743 +81,078 1.14% 3,638,430
2015-04-21 2015-04-17 10.823 268,665 -1,598 0.88% 2,907,891
2015-04-20 2015-04-16 11.034 270,263 -603 0.88% 2,981,987
2015-04-17 2015-04-15 10.613 270,866 -19,667 0.89% 2,874,787
2015-04-16 2015-04-14 10.088 290,533 +24,665 0.95% 2,930,870
2015-04-15 2015-04-13 9.668 265,868 +45,984 0.87% 2,570,300
2015-04-14 2015-04-10 10.403 219,884 +65,477 0.72% 2,287,487
2015-04-13 2015-04-09 16.288 154,407 +11,417 0.51% 2,514,945
2015-04-10 2015-04-08 15.762 142,990 +18,652 0.47% 2,253,859
2015-04-08 2015-04-01 14.974 124,338 -1,904 0.41% 1,861,867
2015-04-01 2015-03-30 15.500 126,242 +381 0.41% 1,956,707
2015-03-30 2015-03-26 16.025 125,861 +533 0.41% 2,016,930
2015-03-13 2015-03-11 15.237 125,328 -2,284 0.41% 1,909,616
2015-03-04 2015-03-02 16.025 127,612 +3,426 0.42% 2,044,990
2015-03-03 2015-02-27 16.288 124,186 -3,045 0.41% 2,022,713
2015-03-02 2015-02-26 16.288 127,231 +5,329 0.42% 2,072,309
2015-02-27 2015-02-25 16.550 121,902 +8,603 0.40% 2,017,536
2015-02-12 2015-02-10 17.076 113,299 -15,227 0.37% 1,934,681
2015-02-11 2015-02-09 16.550 128,526 +153 0.42% 2,127,166
2015-01-29 2015-01-27 16.813 128,373 -762 0.50% 2,158,358
2015-01-21 2015-01-19 17.339 129,135 +1,904 0.50% 2,239,019
2015-01-15 2015-01-13 17.339 127,231 -381 0.50% 2,206,006
2015-01-08 2015-01-06 17.076 127,612 +1,142 0.50% 2,179,088
2014-12-22 2014-12-18 17.864 126,470 -685 0.49% 2,259,260
2014-12-16 2014-12-12 18.127 127,155 +761 0.50% 2,304,902
2014-12-15 2014-12-11 17.601 126,394 -1,522 0.49% 2,224,698
2014-12-12 2014-12-10 17.601 127,916 -39 0.50% 2,251,487
2014-12-11 2014-12-09 17.076 127,955 -4,948 0.50% 2,184,945
2014-12-09 2014-12-05 18.389 132,903 -379 0.52% 2,444,008
2014-11-28 2014-11-26 18.127 133,282 -1,447 0.52% 2,415,964
2014-11-27 2014-11-25 18.127 134,729 +381 0.53% 2,442,193
2014-11-26 2014-11-24 18.652 134,348 +1,903 0.52% 2,505,875
2014-11-25 2014-11-21 18.915 132,445 -609 0.52% 2,505,174
2014-11-24 2014-11-20 19.703 133,054 +7,537 0.52% 2,621,555
2014-11-21 2014-11-19 18.389 125,517 -1,979 0.49% 2,308,184
2014-11-20 2014-11-18 18.127 127,496 +761 0.50% 2,311,083
2014-11-18 2014-11-14 18.127 126,735 +1,446 0.49% 2,297,288
2014-11-17 2014-11-13 18.127 125,289 +18,881 0.49% 2,271,077
2014-11-14 2014-11-12 17.864 106,408 +1,827 0.42% 1,900,873
2014-11-13 2014-11-11 18.652 104,581 -10,582 0.41% 1,950,657
2014-11-12 2014-11-10 19.178 115,163 +9,288 0.45% 2,208,542
2014-11-11 2014-11-07 22.593 105,875 -7,690 0.41% 2,392,003
2014-11-10 2014-11-06 23.381 113,565 +14,237 0.44% 2,655,244
2014-11-07 2014-11-05 22.593 99,328 -4,492 0.39% 2,244,089
2014-11-05 2014-11-03 18.915 103,820 +2 0.41% 1,963,737
2014-10-21 2014-10-17 19.178 103,818 -3,807 0.41% 1,990,973
2014-10-20 2014-10-16 19.703 107,625 -5,710 0.42% 2,120,529
2014-10-17 2014-10-15 19.966 113,335 +9,517 0.44% 2,262,807
2014-10-16 2014-10-14 19.440 103,818 -9,517 0.41% 2,018,247
2014-10-08 2014-10-06 20.491 113,335 -12,485 0.44% 2,322,354
2014-10-03 2014-09-29 21.016 125,820 -8,451 0.49% 2,644,293
2014-09-30 2014-09-26 22.067 134,271 -10,734 0.52% 2,962,998
2014-09-23 2014-09-19 20.228 145,005 +3,426 0.57% 2,933,213
2014-09-22 2014-09-18 20.228 141,579 -38 0.55% 2,863,910
2014-09-15 2014-09-11 20.491 141,617 -5,177 0.55% 2,901,883
2014-09-12 2014-09-10 19.703 146,794 +2,893 0.69% 2,892,274
2014-09-11 2014-09-08 18.915 143,901 +2,284 0.67% 2,721,862
2014-09-10 2014-09-05 19.413 141,617 -7,868 0.66% 2,749,152
2014-09-05 2014-09-03 19.910 149,485 +8,117 0.66% 2,976,298
2014-09-04 2014-09-02 18.915 141,368 +3,455 0.63% 2,673,951
2014-09-03 2014-09-01 17.919 137,913 +5,947 0.61% 2,471,306
2014-09-01 2014-08-28 18.168 131,966 +24,027 0.59% 2,397,583
2014-07-18 2014-07-16 15.928 107,939 +1,608 0.48% 1,719,282
2014-07-10 2014-07-08 16.426 106,331 -241 0.47% 1,746,597
2014-07-04 2014-07-02 15.431 106,572 -3 0.47% 1,644,461
2014-06-20 2014-06-18 15.679 106,575 -3,777 0.47% 1,671,032
2014-06-12 2014-06-10 15.431 110,352 -43 0.49% 1,702,788
2014-06-10 2014-06-06 15.431 110,395 -25 0.49% 1,703,452
2014-06-05 2014-06-03 14.933 110,420 +1,367 0.49% 1,648,875
2014-06-04 2014-05-30 16.675 109,053 -1,206 0.48% 1,818,449
2014-05-28 2014-05-26 15.928 110,259 +804 0.49% 1,756,236
2014-05-27 2014-05-23 15.928 109,455 +402 0.49% 1,743,429
2014-05-20 2014-05-16 16.426 109,053 -804 0.48% 1,791,308
2014-05-09 2014-05-07 13.439 109,857 +2,411 0.49% 1,476,421
2014-05-08 2014-05-05 13.688 107,446 +1,607 0.48% 1,470,760
2014-05-07 2014-05-02 14.186 105,839 +80 0.47% 1,501,445
2014-05-05 2014-04-30 14.435 105,759 -241 0.47% 1,526,631
2014-04-30 2014-04-28 15.431 106,000 +2,009 0.47% 1,635,635
2014-04-29 2014-04-25 16.177 103,991 +2,009 0.46% 1,682,278
2014-04-10 2014-04-08 16.177 101,982 -8 0.45% 1,649,778
2014-04-08 2014-04-04 16.177 101,990 +241 0.45% 1,649,908
2014-04-04 2014-04-02 16.675 101,749 +965 0.45% 1,696,656
2014-04-02 2014-03-31 16.177 100,784 -2,009 0.45% 1,630,398
2014-03-27 2014-03-25 16.177 102,793 +803 0.46% 1,662,898
2014-03-21 2014-03-19 17.422 101,990 +884 0.45% 1,776,824
2014-03-18 2014-03-14 18.666 101,106 -8,197 0.45% 1,887,239
2014-03-13 2014-03-11 21.652 109,303 -5 0.49% 2,366,683
2014-03-12 2014-03-10 21.652 109,308 -13,019 0.49% 2,366,791
2014-03-10 2014-03-06 21.901 122,327 +12,295 0.54% 2,679,130
2014-03-07 2014-03-05 20.906 110,032 -1,607 0.49% 2,300,314
2014-03-06 2014-03-04 20.906 111,639 -11,170 0.50% 2,333,909
2014-03-05 2014-03-03 21.155 122,809 +9,402 0.55% 2,597,992
2014-03-04 2014-02-28 18.666 113,407 -19 0.50% 2,116,849
2014-02-27 2014-02-25 18.915 113,426 -1,045 0.50% 2,145,433
2014-02-21 2014-02-19 18.666 114,471 -803 0.51% 2,136,710
2014-02-18 2014-02-14 19.661 115,274 -4,179 0.51% 2,266,456
2014-02-17 2014-02-13 19.164 119,453 -37,930 0.53% 2,289,162
2014-02-14 2014-02-12 18.417 157,383 +1,647 0.70% 2,898,533
2014-02-07 2014-02-05 14.435 155,736 +804 0.69% 2,248,049
2014-01-24 2014-01-22 14.186 154,932 +3,455 0.69% 2,197,884
2014-01-23 2014-01-21 13.937 151,477 +804 0.67% 2,111,171
2014-01-22 2014-01-20 14.186 150,673 +402 0.67% 2,137,465
2014-01-17 2014-01-15 14.435 150,271 +402 0.67% 2,169,162
2014-01-16 2014-01-14 14.435 149,869 +562 0.67% 2,163,359
2014-01-08 2014-01-06 13.937 149,307 +1,607 0.66% 2,080,928
2014-01-03 2013-12-31 14.933 147,700 -117 0.66% 2,205,568
2013-12-30 2013-12-24 14.186 147,817 +3,214 0.66% 2,096,950
2013-12-06 2013-12-04 12.942 144,603 -17 0.64% 1,871,412
2013-12-05 2013-12-03 12.344 144,620 +32 0.64% 1,785,249
2013-12-04 2013-12-02 12.693 144,588 -12,456 0.64% 1,835,233
2013-12-02 2013-11-28 12.942 157,044 -56 0.70% 2,032,420
2013-11-20 2013-11-18 13.191 157,100 +804 0.70% 2,072,244
2013-11-11 2013-11-07 12.942 156,296 +1,607 0.69% 2,022,740
2013-10-16 2013-10-11 13.439 154,689 -80 0.69% 2,078,940
2013-10-15 2013-10-10 13.439 154,769 +80 0.69% 2,080,015
2013-10-11 2013-10-09 13.688 154,689 -25,635 0.69% 2,117,439
2013-09-16 2013-09-12 13.191 180,324 -1,045 0.80% 2,378,582
2013-09-10 2013-09-06 13.688 181,369 -10 0.81% 2,482,644
2013-09-05 2013-09-03 13.422 181,379 -13,689 0.81% 2,434,472
2013-08-29 2013-08-27 13.885 195,068 -10,198 0.81% 2,708,489
2013-08-26 2013-08-22 14.116 205,266 +35,434 0.85% 2,897,588
2013-08-20 2013-08-16 12.034 169,832 -3,976 0.70% 2,043,679
2013-08-19 2013-08-15 12.034 173,808 -345 0.72% 2,091,524
2013-08-15 2013-08-12 11.802 174,153 +1,123 0.72% 2,055,374
2013-08-07 2013-08-05 12.034 173,030 -778 0.71% 2,082,162
2013-07-25 2013-07-23 11.247 173,808 -3 0.72% 1,954,771
2013-07-16 2013-07-12 11.015 173,811 -44 0.72% 1,914,582
2013-07-10 2013-07-08 11.339 173,855 -15,729 0.72% 1,971,392
2013-07-03 2013-06-28 11.108 189,584 -2 0.78% 2,105,875
2013-06-10 2013-06-06 11.339 189,586 +432 0.78% 2,149,771
2013-05-02 2013-04-29 10.414 189,154 +2,161 0.78% 1,969,780
2013-04-16 2013-04-12 10.460 186,993 -1,642 0.77% 1,955,931
2013-04-15 2013-04-11 10.506 188,635 -2,680 0.78% 1,981,837
2013-04-03 2013-03-28 10.691 191,315 +2,161 0.79% 2,045,412
2013-03-28 2013-03-26 10.784 189,154 +6,482 0.78% 2,039,817
2013-03-25 2013-03-21 10.691 182,672 -1 0.75% 1,953,007
2013-03-20 2013-03-18 10.691 182,673 -259 0.75% 1,953,017
2013-03-14 2013-03-12 11.339 182,932 -6,482 0.76% 2,074,319
2013-02-01 2013-01-30 10.321 189,414 -2,010 0.78% 1,954,955
2013-01-30 2013-01-28 9.997 191,424 -4,321 0.79% 1,913,683
2013-01-25 2013-01-23 10.923 195,745 +5,617 0.81% 2,138,073
2013-01-24 2013-01-22 11.108 190,128 +2,939 0.78% 2,111,918
2013-01-21 2013-01-17 10.182 187,189 -48 0.77% 1,905,999
2013-01-10 2013-01-08 9.951 187,237 -2,161 0.77% 1,863,159
2013-01-09 2013-01-07 9.488 189,398 -6,741 0.78% 1,797,004
2013-01-08 2013-01-04 9.164 196,139 -4,235 0.81% 1,797,417
2012-12-21 2012-12-19 8.655 200,374 +4,753 0.83% 1,734,214
2012-12-03 2012-11-29 8.886 195,621 -13 0.81% 1,738,347
2012-11-12 2012-11-08 9.025 195,634 -864 0.81% 1,765,626
2012-11-08 2012-11-06 8.655 196,498 -2 0.81% 1,700,668
2012-11-07 2012-11-05 8.516 196,500 +12,100 0.81% 1,673,401
2012-11-06 2012-11-02 8.470 184,400 -389 0.76% 1,561,823
2012-10-30 2012-10-26 8.423 184,789 +389 0.76% 1,556,565
2012-10-26 2012-10-24 8.516 184,400 +864 0.76% 1,570,357
2012-10-19 2012-10-17 8.609 183,536 -3,262 0.76% 1,579,989
2012-10-04 2012-09-28 8.516 186,798 +3,197 0.77% 1,590,779
2012-10-03 2012-09-27 8.423 183,601 +865 0.76% 1,546,558
2012-09-27 2012-09-25 8.562 182,736 +1,728 0.75% 1,564,644
2012-09-26 2012-09-24 8.655 181,008 -21 0.75% 1,566,604
2012-09-18 2012-09-14 9.164 181,029 +1,726 0.75% 1,658,949
2012-09-14 2012-09-12 8.701 179,303 +2,161 0.74% 1,560,146
2012-09-10 2012-09-06 8.529 177,142 -18,946 0.73% 1,510,924
2012-09-04 2012-08-31 8.488 196,088 -47,834 0.73% 1,664,325
2012-08-27 2012-08-23 9.157 243,922 -2,015 0.91% 2,233,501
2012-08-06 2012-08-02 8.655 245,937 -36,354 0.92% 2,128,557
2012-08-01 2012-07-30 8.739 282,291 +1,905 1.05% 2,466,802
2012-07-30 2012-07-26 8.780 280,386 +95 1.05% 2,461,879
2012-07-25 2012-07-23 9.157 280,291 -2,392 1.05% 2,566,518
2012-07-23 2012-07-19 9.407 282,683 -191 1.05% 2,659,336
2012-07-20 2012-07-18 9.491 282,874 -1,052 1.05% 2,684,787
2012-07-19 2012-07-17 9.533 283,926 +1,913 1.06% 2,706,643
2012-07-18 2012-07-16 9.198 282,013 +7,367 1.05% 2,594,077
2012-07-16 2012-07-12 8.613 274,646 +4,783 1.02% 2,365,547
2012-07-13 2012-07-11 8.864 269,863 -2,392 1.01% 2,392,050
2012-07-12 2012-07-10 8.822 272,255 +96 1.02% 2,401,869
2012-07-05 2012-07-03 8.070 272,159 -191 1.01% 2,196,196
2012-06-22 2012-06-20 7.526 272,350 +191 1.02% 2,049,703
2012-06-18 2012-06-14 7.651 272,159 -7,175 1.01% 2,082,403
2012-06-15 2012-06-13 7.526 279,334 -2,392 1.04% 2,102,264
2012-06-12 2012-06-08 7.860 281,726 -5,549 1.05% 2,214,501
2012-06-11 2012-06-07 8.279 287,275 +8,898 1.07% 2,378,231
2012-05-29 2012-05-25 8.028 278,377 -383 1.04% 2,234,733
2012-05-17 2012-05-15 7.944 278,760 +1,435 1.04% 2,214,497
2012-05-11 2012-05-09 8.446 277,325 +29,944 1.03% 2,342,240
2012-05-09 2012-05-07 8.697 247,381 +13,393 0.92% 2,151,398
2012-05-08 2012-05-04 8.948 233,988 +11,959 0.87% 2,093,623
2012-04-17 2012-04-13 9.533 222,029 -5 0.83% 2,116,584
2012-04-10 2012-04-03 9.282 222,034 +96 0.83% 2,060,931
2012-04-05 2012-04-02 9.198 221,938 +3,540 0.83% 2,041,481
2012-03-29 2012-03-27 10.453 218,398 -48 0.81% 2,282,862
2012-03-23 2012-03-21 9.742 218,446 +191 0.81% 2,128,095
2012-03-16 2012-03-14 10.871 218,255 +957 0.81% 2,372,622
2012-03-14 2012-03-12 10.871 217,298 +4,114 0.81% 2,362,219
2012-03-13 2012-03-09 11.289 213,184 +669 0.79% 2,406,630
2012-03-12 2012-03-08 11.289 212,515 +2,105 0.79% 2,399,078
2012-03-01 2012-02-28 11.707 210,410 -35,876 0.78% 2,463,289
2012-02-29 2012-02-27 11.916 246,286 +11,194 0.92% 2,934,780
2012-02-27 2012-02-23 12.543 235,092 +23,438 0.88% 2,948,833
2012-02-22 2012-02-20 11.080 211,654 +16,073 0.79% 2,345,111
2012-02-21 2012-02-17 10.662 195,581 -90,024 0.73% 2,085,249
2012-02-15 2012-02-13 11.080 285,605 +2,678 1.06% 3,164,483
2012-02-14 2012-02-10 10.871 282,927 -6,314 1.05% 3,075,663
2012-02-13 2012-02-09 11.498 289,241 +19,708 1.08% 3,325,704
2012-02-10 2012-02-08 11.498 269,533 +6,888 1.01% 3,099,101
2012-02-09 2012-02-07 10.662 262,645 +29,753 0.98% 2,800,273
2012-02-08 2012-02-06 9.700 232,892 +3,827 0.87% 2,259,090
2012-02-02 2012-01-31 9.115 229,065 -3,200 0.85% 2,087,883
2012-02-01 2012-01-30 8.906 232,265 +2,391 0.87% 2,068,495
2012-01-30 2012-01-26 8.864 229,874 +96 0.86% 2,037,590
2012-01-26 2012-01-19 9.282 229,778 +670 0.86% 2,132,811
2012-01-19 2012-01-17 8.780 229,108 +1,626 0.85% 2,011,641
2011-12-30 2011-12-28 9.951 227,482 -2,870 0.85% 2,263,680
2011-12-28 2011-12-22 9.533 230,352 +68,881 0.86% 2,195,927
2011-12-20 2011-12-16 8.362 161,471 +957 0.60% 1,350,254
2011-12-13 2011-12-09 8.488 160,514 +952 0.60% 1,362,385
2011-12-05 2011-12-01 8.780 159,562 +2,392 0.59% 1,401,005
2011-11-30 2011-11-28 9.240 157,170 -96 0.59% 1,452,289
2011-11-29 2011-11-25 8.655 157,266 -334 0.59% 1,361,119
2011-11-23 2011-11-21 9.324 157,600 -96 0.59% 1,469,441
2011-11-14 2011-11-10 8.655 157,696 -287 0.59% 1,364,841
2011-11-11 2011-11-09 9.115 157,983 +287 0.59% 1,439,985
2011-11-08 2011-11-04 8.822 157,696 +1,244 0.59% 1,391,215
2011-11-07 2011-11-03 8.697 156,452 +574 0.58% 1,360,616
2011-10-31 2011-10-27 8.780 155,878 -383 0.58% 1,368,659
2011-10-28 2011-10-26 8.404 156,261 -1,148 0.58% 1,313,221
2011-10-25 2011-10-21 8.111 157,409 +1,052 0.59% 1,276,798
2011-10-21 2011-10-19 7.944 156,357 +574 0.58% 1,242,115
2011-10-20 2011-10-18 7.735 155,783 -1,435 0.58% 1,204,988
2011-10-17 2011-10-13 8.195 157,218 -23,917 0.59% 1,288,396
2011-10-14 2011-10-12 7.944 181,135 -7 0.68% 1,438,954
2011-10-11 2011-10-07 7.902 181,142 -4,783 0.68% 1,431,436
2011-10-04 2011-09-30 7.777 185,925 -14,351 0.69% 1,445,912
2011-10-03 2011-09-28 8.070 200,276 +4,784 0.75% 1,616,134
2011-09-26 2011-09-22 8.989 195,492 -1,244 0.73% 1,757,351
2011-09-22 2011-09-20 9.826 196,736 -81 0.73% 1,933,048
2011-09-16 2011-09-14 8.697 196,817 +5,740 0.73% 1,711,658
2011-09-09 2011-09-07 9.951 191,077 -2,870 0.71% 1,901,413
2011-09-07 2011-09-05 9.867 193,947 +3,444 0.72% 1,913,754
2011-09-02 2011-08-31 10.453 190,503 -2,870 0.71% 1,991,282
2011-09-01 2011-08-30 10.411 193,373 +574 0.72% 2,013,197
2011-08-31 2011-08-29 10.244 192,799 -1,244 0.72% 1,974,976
2011-08-30 2011-08-26 10.244 194,043 -17,599 0.72% 1,987,719
2011-08-24 2011-08-22 10.050 211,642 +8,278 0.73% 2,127,093
2011-08-23 2011-08-19 10.630 203,364 -2,587 0.70% 2,161,812
2011-08-15 2011-08-11 10.050 205,951 -27,786 0.71% 2,069,896
2011-08-12 2011-08-10 10.244 233,737 +10,347 0.81% 2,394,333
2011-08-11 2011-08-09 9.857 223,390 -931 0.77% 2,201,989
2011-08-10 2011-08-08 10.244 224,321 -207 0.77% 2,297,878
2011-08-09 2011-08-05 10.630 224,528 -2,021 0.77% 2,386,791
2011-08-04 2011-08-02 11.597 226,549 -311 0.78% 2,627,209
2011-08-02 2011-07-29 11.597 226,860 -362 0.78% 2,630,816
2011-08-01 2011-07-28 11.790 227,222 -1 0.78% 2,678,931
2011-07-27 2011-07-25 11.597 227,223 -27 0.78% 2,635,025
2011-07-26 2011-07-22 11.790 227,250 -66 0.78% 2,679,261
2011-07-25 2011-07-21 11.790 227,316 -5 0.78% 2,680,039
2011-07-22 2011-07-20 11.597 227,321 -18 0.78% 2,636,162
2011-07-21 2011-07-19 11.790 227,339 -5 0.78% 2,680,310
2011-07-20 2011-07-18 11.790 227,344 -471 0.78% 2,680,369
2011-07-15 2011-07-13 11.983 227,815 -5 0.79% 2,729,953
2011-07-14 2011-07-12 11.983 227,820 -100 0.79% 2,730,013
2011-07-13 2011-07-11 11.983 227,920 -1,038 0.79% 2,731,212
2011-07-12 2011-07-08 12.176 228,958 -130 0.79% 2,787,903
2011-07-11 2011-07-07 12.176 229,088 -2,897 0.79% 2,789,486
2011-07-07 2011-07-05 11.790 231,985 -25,651 0.80% 2,735,086
2011-07-06 2011-07-04 11.983 257,636 -466 0.89% 3,087,305
2011-07-05 2011-06-30 11.983 258,102 -54,330 0.89% 3,092,889
2011-06-30 2011-06-28 10.630 312,432 -5,176 1.08% 3,321,234
2011-06-28 2011-06-24 10.437 317,608 -1 1.09% 3,314,869
2011-06-27 2011-06-23 10.437 317,609 -12 1.09% 3,314,880
2011-06-24 2011-06-22 10.437 317,621 -1,219 1.09% 3,315,005
2011-06-23 2011-06-21 10.437 318,840 -1 1.10% 3,327,728
2011-06-21 2011-06-17 10.437 318,841 -52 1.10% 3,327,738
2011-06-20 2011-06-16 10.437 318,893 -7 1.10% 3,328,281
2011-06-17 2011-06-15 10.437 318,900 +517 1.10% 3,328,354
2011-06-16 2011-06-14 10.630 318,383 -4 1.10% 3,384,494
2011-06-15 2011-06-13 10.630 318,387 -2,587 1.10% 3,384,537
2011-06-14 2011-06-10 11.017 320,974 +4,139 1.11% 3,536,111
2011-06-13 2011-06-09 10.824 316,835 -3,110 1.09% 3,429,276
2011-06-10 2011-06-08 11.210 319,945 -10 1.10% 3,586,613
2011-06-09 2011-06-07 11.403 319,955 +22,134 1.10% 3,648,566
2011-06-08 2011-06-03 11.790 297,821 -2,709 1.03% 3,511,288
2011-06-07 2011-06-02 11.597 300,530 +3,818 1.04% 3,485,141
2011-06-03 2011-06-01 12.176 296,712 -7,129 1.02% 3,612,908
2011-06-02 2011-05-31 10.824 303,841 -743 1.05% 3,288,635
2011-06-01 2011-05-30 11.017 304,584 -1,474 1.05% 3,355,546
2011-05-31 2011-05-27 11.403 306,058 +8,691 1.06% 3,490,093
2011-05-30 2011-05-26 12.563 297,367 +42,167 1.03% 3,735,832
2011-05-27 2011-05-25 9.857 255,200 +2,587 0.88% 2,515,545
2011-05-26 2011-05-24 10.437 252,613 -438 0.87% 2,636,518
2011-05-25 2011-05-23 10.437 253,051 -3,105 0.87% 2,641,089
2011-05-24 2011-05-20 10.824 256,156 +2,069 0.88% 2,772,514
2011-05-20 2011-05-18 11.403 254,087 -310 0.88% 2,897,448
2011-05-17 2011-05-13 11.017 254,397 +828 0.88% 2,802,645
2011-05-16 2011-05-12 11.017 253,569 +4,992 0.87% 2,793,523
2011-05-13 2011-05-11 11.403 248,577 +2,070 0.86% 2,834,616
2011-05-12 2011-05-09 11.403 246,507 -259 0.85% 2,811,011
2011-05-11 2011-05-06 11.403 246,766 +2,587 0.85% 2,813,964
2011-05-06 2011-05-04 11.210 244,179 -12,521 0.84% 2,737,269
2011-05-05 2011-05-03 11.790 256,700 +1,863 0.88% 3,026,474
2011-05-04 2011-04-29 11.983 254,837 -3,622 0.88% 3,053,764
2011-05-03 2011-04-28 12.370 258,459 +29,015 0.89% 3,197,075
2011-04-29 2011-04-27 12.563 229,444 +5,899 0.79% 2,882,513
2011-04-28 2011-04-26 11.983 223,545 -23,251 0.77% 2,678,785
2011-04-27 2011-04-21 12.950 246,796 -2,382 0.85% 3,195,907
2011-04-26 2011-04-20 13.143 249,178 -8,958 0.86% 3,274,914
2011-04-21 2011-04-19 13.529 258,136 +3,518 0.89% 3,492,431
2011-04-20 2011-04-18 13.916 254,618 -59,499 0.88% 3,543,259
2011-04-19 2011-04-15 13.336 314,117 -9,365 1.08% 4,189,110
2011-04-18 2011-04-14 12.370 323,482 +21,705 1.12% 4,001,394
2011-04-15 2011-04-13 13.143 301,777 +3,518 1.04% 3,966,215
2011-04-14 2011-04-12 13.529 298,259 +2,898 1.03% 4,035,272
2011-04-13 2011-04-11 14.882 295,361 +236,738 1.02% 4,395,670
2011-04-12 2011-04-08 16.235 58,623 +8,795 1.82% 951,762
2011-04-11 2011-04-07 18.168 49,828 -388 1.55% 905,279
2011-04-08 2011-04-06 20.101 50,216 +106 1.56% 1,009,385
2011-04-07 2011-04-04 21.647 50,110 -489,310 1.55% 1,084,735
2011-03-23 2011-03-21 41.748 539,420 +485,478 16.74% 22,519,671
2011-03-22 2011-03-18 38.655 53,942 +7,502 1.67% 2,085,155
2011-03-21 2011-03-17 28.992 46,440 +2,794 1.44% 1,346,371
2011-03-18 2011-03-16 28.605 43,646 -2,338 1.35% 1,248,497
2011-03-17 2011-03-15 29.378 45,984 -1,226 1.43% 1,350,926
2011-03-16 2011-03-14 31.311 47,210 +1,000 1.46% 1,478,190
2011-03-15 2011-03-11 33.244 46,210 -4,398 1.43% 1,536,193
2011-03-14 2011-03-10 18.898 50,608 +304 1.57% 956,402
2011-03-11 2011-03-09 18.709 50,304 -155,079 1.56% 941,151
2011-03-10 2011-03-08 18.898 205,383 +80 1.56% 3,881,378
2011-03-09 2011-03-07 18.615 205,303 +985 1.56% 3,821,668
2011-03-08 2011-03-04 19.087 204,318 +1,066 1.55% 3,899,863
2011-03-07 2011-03-03 19.182 203,252 -4,548 1.54% 3,898,722
2011-03-04 2011-03-02 19.560 207,800 -3,365 1.58% 4,064,502
2011-03-03 2011-03-01 18.615 211,165 +190 1.60% 3,930,788
2011-03-01 2011-02-25 19.276 210,975 +21,166 1.60% 4,066,798
2011-02-25 2011-02-23 20.599 189,809 -427 1.44% 3,909,891
2011-02-24 2011-02-22 21.072 190,236 -1,058 1.44% 4,008,565
2011-02-23 2011-02-21 21.072 191,294 -985 1.45% 4,030,859
2011-02-21 2011-02-17 21.827 192,279 -3,105 1.46% 4,196,964
2011-02-18 2011-02-16 22.111 195,384 -2,751 1.48% 4,320,124
2011-02-17 2011-02-15 22.489 198,135 -1,863 1.50% 4,455,840
2011-02-16 2011-02-14 22.772 199,998 -21 1.52% 4,554,431
2011-02-15 2011-02-11 22.583 200,019 +42 1.52% 4,517,109
2011-02-14 2011-02-10 24.095 199,977 -2,116 1.52% 4,818,497
2011-02-11 2011-02-09 23.623 202,093 -64,597 1.53% 4,774,003
2011-02-10 2011-02-08 20.127 266,690 +7,087 2.02% 5,367,570
2011-02-09 2011-02-07 18.804 259,603 -15,880 1.97% 4,881,510
2011-02-08 2011-02-02 17.670 275,483 +71,459 2.09% 4,867,745
2011-01-31 2011-01-27 28.820 204,024 -212 1.55% 5,879,935
2011-01-28 2011-01-26 28.347 204,236 -1,270 1.55% 5,789,552
2011-01-25 2011-01-21 28.820 205,506 -2,328 1.56% 5,922,646
2011-01-24 2011-01-20 29.292 207,834 -828 1.58% 6,087,931
2011-01-21 2011-01-19 29.765 208,662 -1,333 1.58% 6,210,768
2011-01-17 2011-01-13 29.765 209,995 +106 1.59% 6,250,445
2011-01-14 2011-01-12 29.765 209,889 -297 1.59% 6,247,290
2011-01-13 2011-01-11 30.237 210,186 +309 1.59% 6,355,433
2011-01-12 2011-01-10 29.765 209,877 -2,646 1.59% 6,246,932
2011-01-11 2011-01-07 30.710 212,523 -2 1.61% 6,526,505
2011-01-07 2011-01-05 30.237 212,525 -10,583 1.61% 6,426,158
2011-01-06 2011-01-04 31.182 223,108 -1,588 1.69% 6,956,976
2011-01-05 2011-01-03 31.655 224,696 -24 1.70% 7,112,652
2011-01-03 2010-12-29 30.710 224,720 -211 1.70% 6,901,071
2010-12-30 2010-12-28 31.182 224,931 -1,905 1.71% 7,013,821
2010-12-29 2010-12-24 32.599 226,836 +21,885 1.72% 7,394,733
2010-12-28 2010-12-22 28.820 204,951 -1,316 1.55% 5,906,651
2010-12-21 2010-12-17 30.237 206,267 +212 1.56% 6,236,934
2010-12-20 2010-12-16 28.347 206,055 +846 1.56% 5,841,116
2010-12-17 2010-12-15 27.875 205,209 +11,642 1.56% 5,720,182
2010-12-16 2010-12-14 28.347 193,567 -1,588 1.47% 5,487,114
2010-12-15 2010-12-13 28.347 195,155 +529 1.48% 5,532,130
2010-12-09 2010-12-07 30.710 194,626 +1,059 1.48% 5,976,895
2010-12-08 2010-12-06 30.710 193,567 -5,588 1.47% 5,944,373
2010-12-07 2010-12-03 32.127 199,155 -212 1.51% 6,398,255
2010-12-06 2010-12-02 33.072 199,367 +3,175 1.51% 6,593,450
2010-12-02 2010-11-30 33.072 196,192 +635 1.49% 6,488,447
2010-12-01 2010-11-29 33.072 195,557 -1,270 1.48% 6,467,446
2010-11-30 2010-11-26 34.017 196,827 +350 1.49% 6,695,432
2010-11-26 2010-11-24 34.962 196,477 +316 1.49% 6,869,179
2010-11-25 2010-11-23 37.324 196,161 +376 1.49% 7,321,519
2010-11-24 2010-11-22 41.104 195,785 +296 1.48% 8,047,483
2010-11-23 2010-11-19 41.576 195,489 +2,181 1.48% 8,127,676
2010-11-22 2010-11-18 42.521 193,308 -2,413 1.47% 8,219,658
2010-11-17 2010-11-15 47.246 195,721 +113,811 1.48% 9,246,957
2010-11-16 2010-11-12 47.246 81,910 -281 0.62% 3,869,887
2010-11-15 2010-11-11 47.246 82,191 +599 0.62% 3,883,163
2010-11-10 2010-11-08 51.970 81,592 +307 1.37% 4,240,350
2010-11-09 2010-11-05 51.970 81,285 +2,117 1.37% 4,224,395
2010-11-08 2010-11-04 51.970 79,168 +2,540 1.33% 4,114,374
2010-11-05 2010-11-03 51.970 76,628 -212 1.29% 3,982,370
2010-11-03 2010-11-01 51.970 76,840 -22 1.29% 3,993,387
2010-11-02 2010-10-29 50.080 76,862 +209 1.29% 3,849,275
2010-11-01 2010-10-28 50.080 76,653 +720 1.29% 3,838,808
2010-10-27 2010-10-25 53.860 75,933 -2 1.28% 4,089,751
2010-10-25 2010-10-21 55.750 75,935 -530 1.28% 4,233,362
2010-10-20 2010-10-18 57.640 76,465 +1,059 1.29% 4,407,415
2010-10-19 2010-10-15 58.585 75,406 +2,114 1.27% 4,417,627
2010-10-18 2010-10-14 59.529 73,292 -537 1.23% 4,363,033
2010-10-15 2010-10-13 59.529 73,829 +1,510 1.24% 4,395,001
2010-10-14 2010-10-12 55.750 72,319 -318 1.22% 4,031,771
2010-10-13 2010-10-11 56.695 72,637 -317 1.22% 4,118,135
2010-10-12 2010-10-08 55.750 72,954 -4,603 1.23% 4,067,172
2010-10-11 2010-10-07 52.915 77,557 +374 1.31% 4,103,935
2010-10-04 2010-09-29 46.301 77,183 -529 1.30% 3,573,626
2010-09-30 2010-09-28 46.301 77,712 -1,482 1.31% 3,598,119
2010-09-29 2010-09-27 46.301 79,194 +212 1.33% 3,666,737
2010-09-28 2010-09-24 45.828 78,982 -191 1.33% 3,619,606
2010-09-24 2010-09-21 45.356 79,173 +296 1.33% 3,590,953
2010-09-13 2010-09-09 45.828 78,877 -539 1.33% 3,614,794
2010-09-10 2010-09-08 44.883 79,416 +211 1.34% 3,564,454
2010-09-09 2010-09-07 45.828 79,205 -46 1.33% 3,629,825
2010-09-08 2010-09-06 45.828 79,251 +12 1.33% 3,631,934
2010-08-31 2010-08-27 44.411 79,239 +106 1.33% 3,519,073
2010-08-27 2010-08-25 44.411 79,133 -2,526 1.33% 3,514,365
2010-08-23 2010-08-19 44.411 81,659 +1,529 1.33% 3,626,547
2010-08-02 2010-07-29 47.616 80,130 -4 1.31% 3,815,452
2010-07-30 2010-07-28 48.531 80,134 -1 1.31% 3,889,020
2010-07-28 2010-07-26 50.363 80,135 -1,092 1.31% 4,035,826
2010-07-27 2010-07-23 47.616 81,227 +1,092 1.32% 3,867,687
2010-07-26 2010-07-22 47.616 80,135 -1,092 1.31% 3,815,690
2010-07-23 2010-07-21 47.616 81,227 -328 1.32% 3,867,687
2010-07-13 2010-07-09 45.784 81,555 -31 1.33% 3,733,947
2010-07-02 2010-06-29 42.579 81,586 +1,092 1.33% 3,473,890
2010-06-28 2010-06-24 43.495 80,494 -98 1.31% 3,501,101
2010-06-24 2010-06-22 43.953 80,592 -38 1.31% 3,542,262
2010-05-25 2010-05-20 41.664 80,630 -66 1.32% 3,359,353
2010-05-24 2010-05-19 44.869 80,696 -218 1.32% 3,620,726
2010-05-07 2010-05-05 48.531 80,914 -437 1.32% 3,926,875
2010-05-05 2010-05-03 49.447 81,351 +218 1.33% 4,022,575
2010-05-04 2010-04-30 49.447 81,133 -1 1.32% 4,011,796
2010-04-30 2010-04-28 50.363 81,134 -786 1.32% 4,086,139
2010-04-28 2010-04-26 53.110 81,920 -349 1.34% 4,350,763
2010-04-27 2010-04-23 52.194 82,269 +1,090 1.34% 4,293,966
2010-04-26 2010-04-22 53.110 81,179 +874 1.32% 4,311,409
2010-04-22 2010-04-20 51.279 80,305 +961 1.31% 4,117,922
2010-04-20 2010-04-16 54.941 79,344 -852 1.29% 4,359,261
2010-04-19 2010-04-15 56.773 80,196 -1,419 1.31% 4,552,940
2010-04-14 2010-04-12 54.026 81,615 -110 1.33% 4,409,299
2010-04-09 2010-04-07 54.941 81,725 +197 1.33% 4,490,076
2010-04-08 2010-04-01 54.026 81,528 -2,125 1.33% 4,404,599
2010-04-07 2010-03-31 54.026 83,653 +2,184 1.36% 4,519,403
2010-03-31 2010-03-29 55.857 81,469 -305 1.33% 4,550,611
2010-03-26 2010-03-24 54.941 81,774 -568 1.33% 4,492,768
2010-03-23 2010-03-19 51.279 82,342 -6 1.34% 4,222,377
2010-03-11 2010-03-09 51.279 82,348 +546 1.34% 4,222,684
2010-03-08 2010-03-04 51.279 81,802 -444 1.33% 4,194,686
2010-03-03 2010-03-01 52.194 82,246 +110 1.34% 4,292,766
2010-02-25 2010-02-23 47.616 82,136 -1,289 1.34% 3,910,969
2010-02-10 2010-02-08 44.869 83,425 -524 1.36% 3,743,172
2010-02-08 2010-02-04 46.700 83,949 -69,194 1.37% 3,920,426
2010-02-01 2010-01-28 49.447 153,143 -1,092 2.50% 7,572,485
2010-01-26 2010-01-22 52.194 154,235 +1,398 2.52% 8,050,175
2010-01-25 2010-01-21 54.026 152,837 +22 2.49% 8,257,109
2010-01-22 2010-01-20 54.941 152,815 +1,812 2.49% 8,395,852
2010-01-21 2010-01-19 56.773 151,003 -327 2.46% 8,572,841
2010-01-14 2010-01-12 54.941 151,330 -1,420 2.47% 8,314,264
2010-01-13 2010-01-11 54.941 152,750 +515 2.49% 8,392,281
2010-01-07 2010-01-05 55.857 152,235 +66 2.48% 8,503,386
2009-12-30 2009-12-28 56.773 152,169 +1,092 2.48% 8,639,038
2009-12-29 2009-12-24 54.026 151,077 +327 2.46% 8,162,024
2009-12-22 2009-12-18 57.688 150,750 -546 2.46% 8,696,518
2009-12-21 2009-12-17 57.688 151,296 -262 2.47% 8,728,016
2009-12-17 2009-12-15 56.773 151,558 -218 2.47% 8,604,350
2009-12-16 2009-12-14 58.604 151,776 +2,359 2.48% 8,894,686
2009-12-15 2009-12-11 54.026 149,417 +764 2.44% 8,072,342
2009-12-09 2009-12-07 54.026 148,653 +44 2.42% 8,031,066
2009-12-03 2009-12-01 53.110 148,609 -983 2.42% 7,892,610
2009-12-01 2009-11-27 52.194 149,592 -44 2.44% 7,807,837
2009-11-30 2009-11-26 54.941 149,636 +1,092 2.44% 8,221,193
2009-11-27 2009-11-25 54.941 148,544 +110 2.42% 8,161,198
2009-11-25 2009-11-23 54.941 148,434 -830 2.42% 8,155,154
2009-11-24 2009-11-20 54.941 149,264 +1,310 2.43% 8,200,755
2009-11-23 2009-11-19 55.857 147,954 -546 2.41% 8,264,262
2009-11-20 2009-11-18 55.857 148,500 +66 2.42% 8,294,760
2009-11-19 2009-11-17 57.688 148,434 +349 2.42% 8,562,912
2009-11-18 2009-11-16 61.351 148,085 +896 2.42% 9,085,177
2009-11-16 2009-11-12 52.194 147,189 -436 2.40% 7,682,415
2009-11-13 2009-11-11 53.110 147,625 -4 2.41% 7,840,350
2009-11-10 2009-11-06 50.363 147,629 +218 2.41% 7,435,016
2009-11-04 2009-11-02 52.194 147,411 -1,310 2.40% 7,694,002
2009-11-03 2009-10-30 47.616 148,721 -2,525 2.43% 7,081,466
2009-10-27 2009-10-22 44.869 151,246 +218 2.47% 6,786,213
2009-10-20 2009-10-16 42.579 151,028 -4 2.46% 6,430,696
2009-10-16 2009-10-14 43.495 151,032 -218 2.46% 6,569,164
2009-10-13 2009-10-09 43.953 151,250 -109 2.47% 6,647,895
2009-09-30 2009-09-28 43.495 151,359 +655 2.47% 6,583,387
2009-09-28 2009-09-24 44.869 150,704 -219 2.46% 6,761,894
2009-09-18 2009-09-16 46.700 150,923 +328 2.46% 7,048,117
2009-09-15 2009-09-11 48.531 150,595 +874 2.46% 7,308,596
2009-09-09 2009-09-07 46.700 149,721 +1,092 2.44% 6,991,984
2009-09-08 2009-09-04 46.700 148,629 +153 2.42% 6,940,987
2009-09-04 2009-09-02 45.327 148,476 -437 2.42% 6,729,906
2009-09-03 2009-09-01 45.784 148,913 -22 2.43% 6,817,892
2009-08-31 2009-08-27 45.784 148,935 -2,184 2.43% 6,818,900
2009-08-24 2009-08-20 46.700 151,119 -44 2.46% 7,057,271
2009-08-20 2009-08-18 47.616 151,163 -3,276 2.47% 7,197,744
2009-08-19 2009-08-17 48.531 154,439 +1,201 2.52% 7,495,151
2009-08-18 2009-08-14 51.279 153,238 -677 2.50% 7,857,819
2009-08-17 2009-08-13 52.194 153,915 -218 2.51% 8,033,473
2009-08-14 2009-08-12 50.363 154,133 -328 2.51% 7,762,576
2009-08-13 2009-08-11 51.279 154,461 +3,276 2.52% 7,920,533
2009-08-11 2009-08-07 52.194 151,185 -153 2.47% 7,890,983
2009-08-10 2009-08-06 53.110 151,338 +677 2.47% 8,037,547
2009-08-07 2009-08-05 53.110 150,661 -1,092 2.46% 8,001,591
2009-08-06 2009-08-04 54.941 151,753 -2,948 2.48% 8,337,504
2009-08-05 2009-08-03 55.857 154,701 -1,966 2.52% 8,641,129
2009-08-04 2009-07-31 55.857 156,667 +1,201 2.56% 8,750,944
2009-08-03 2009-07-30 54.941 155,466 +1,376 2.54% 8,541,501
2009-07-22 2009-07-20 59.520 154,090 +874 2.51% 9,171,394
2009-07-21 2009-07-17 60.435 153,216 -44 2.50% 9,259,672
2009-07-20 2009-07-16 61.351 153,260 +1,529 2.50% 9,402,669
2009-07-17 2009-07-15 61.351 151,731 -546 2.48% 9,308,863
2009-07-16 2009-07-14 59.520 152,277 +874 2.49% 9,063,484
2009-07-15 2009-07-13 59.520 151,403 -1,092 2.47% 9,011,464
2009-07-14 2009-07-10 62.267 152,495 +262 2.49% 9,495,373
2009-07-13 2009-07-09 64.098 152,233 -109 2.48% 9,757,855
2009-07-10 2009-07-08 62.267 152,342 -110 2.49% 9,485,846
2009-07-03 2009-06-30 64.098 152,452 -196 2.49% 9,771,893
2009-07-02 2009-06-29 67.761 152,648 +437 2.49% 10,343,568
2009-06-30 2009-06-26 70.508 152,211 +212 3.16% 10,732,090
2009-06-29 2009-06-25 67.761 151,999 -321 3.16% 10,299,591
2009-06-26 2009-06-24 68.677 152,320 -3,582 3.16% 10,460,820
2009-06-25 2009-06-23 54.026 155,902 -917 3.24% 8,422,698
2009-06-24 2009-06-22 56.773 156,819 +44 3.26% 8,903,031
2009-06-23 2009-06-19 57.688 156,775 +1,092 3.26% 9,044,090
2009-06-22 2009-06-18 57.688 155,683 -109 3.23% 8,981,095
2009-06-19 2009-06-17 62.267 155,792 +415 3.23% 9,700,667
2009-06-18 2009-06-16 63.182 155,377 -765 3.23% 9,817,103
2009-06-17 2009-06-15 65.930 156,142 -4,128 3.24% 10,294,370
2009-06-16 2009-06-12 64.098 160,270 -3,582 3.33% 10,273,012
2009-06-15 2009-06-11 65.930 163,852 -1,681 3.40% 10,802,686
2009-06-12 2009-06-10 68.677 165,533 +2,621 3.44% 11,368,244
2009-06-11 2009-06-09 65.014 162,912 +2,730 3.38% 10,591,536
2009-06-10 2009-06-08 68.677 160,182 +218 3.33% 11,000,755
2009-06-09 2009-06-05 68.677 159,964 +4,893 3.32% 10,985,784
2009-06-08 2009-06-04 70.508 155,071 +327 3.22% 10,933,742
2009-06-05 2009-06-03 69.592 154,744 +4,019 3.21% 10,768,989
2009-06-04 2009-06-02 73.255 150,725 +5,570 3.13% 11,041,366
2009-06-03 2009-06-01 79.665 145,155 +174 3.01% 11,563,752
2009-06-02 2009-05-29 76.002 144,981 -480 3.01% 11,018,861
2009-06-01 2009-05-27 79.665 145,461 +1,114 3.02% 11,588,130
2009-05-29 2009-05-26 81.496 144,347 -306 3.00% 11,763,737
2009-05-27 2009-05-25 86.990 144,653 +3,953 3.30% 12,583,417
2009-05-26 2009-05-22 79.665 140,700 +5,559 3.21% 11,208,845
2009-05-25 2009-05-21 75.086 135,141 +788 3.09% 10,147,253
2009-05-22 2009-05-20 71.424 134,353 -1,355 3.07% 9,595,984
2009-05-21 2009-05-19 57.688 135,708 -1,135 3.10% 7,828,770
2009-05-20 2009-05-18 61.351 136,843 -1,376 3.12% 8,395,468
2009-05-19 2009-05-15 58.604 138,219 +1,441 3.16% 8,100,191
2009-05-18 2009-05-14 60.435 136,778 -2,686 3.12% 8,266,234
2009-05-15 2009-05-13 54.026 139,464 +1,157 3.18% 7,534,625
2009-05-13 2009-05-11 46.700 138,307 +1,598 3.16% 6,458,949
2009-05-12 2009-05-08 50.363 136,709 -1,004 3.12% 6,885,054
2009-05-11 2009-05-07 50.363 137,713 +913 3.14% 6,935,618
2009-05-08 2009-05-06 42.122 136,800 +1,245 3.12% 5,762,241
2009-05-07 2009-05-05 38.459 135,555 -13 3.10% 5,213,296
2009-05-05 2009-04-30 38.917 135,568 -209 3.10% 5,275,865
2009-05-04 2009-04-29 37.085 135,777 -22 3.10% 5,035,340
2009-04-30 2009-04-28 36.170 135,799 -1,048 3.10% 4,911,806
2009-04-24 2009-04-22 41.206 136,847 -437 3.12% 5,638,912
2009-04-23 2009-04-21 41.206 137,284 +655 3.13% 5,656,919
2009-04-22 2009-04-20 42.122 136,629 -5 3.12% 5,755,039
2009-04-21 2009-04-17 39.375 136,634 +1,354 3.12% 5,379,907
2009-04-20 2009-04-16 38.001 135,280 +437 3.09% 5,140,782
2009-04-14 2009-04-08 33.423 134,843 +328 3.08% 4,506,805
2009-04-09 2009-04-07 33.880 134,515 +437 3.07% 4,557,430
2009-04-07 2009-04-03 35.712 134,078 -38 3.06% 4,788,171
2009-04-06 2009-04-02 34.796 134,116 -2,402 3.06% 4,666,720
2009-03-31 2009-03-27 35.254 136,518 +1,092 3.12% 4,812,804
2009-03-30 2009-03-26 35.254 135,426 -10 3.09% 4,774,307
2009-03-27 2009-03-25 35.712 135,436 +66 3.09% 4,836,668
2009-03-26 2009-03-24 36.170 135,370 +109 3.09% 4,896,289
2009-03-25 2009-03-23 36.170 135,261 -983 3.09% 4,892,347
2009-03-23 2009-03-19 32.049 136,244 -48 3.11% 4,366,495
2009-03-20 2009-03-18 31.133 136,292 +22 3.11% 4,243,232
2009-03-17 2009-03-13 38.001 136,270 +115,733 3.11% 5,178,403
2009-03-09 2009-03-05 42.122 20,537 -263 1.88% 865,052
2009-03-05 2009-03-03 36.628 20,800 -14 1.90% 761,852
2009-03-02 2009-02-26 41.206 20,814 -23,109 1.90% 857,661
2009-02-27 2009-02-25 41.664 43,923 -830 4.01% 1,829,999
2009-02-26 2009-02-24 43.495 44,753 -2 4.09% 1,946,540
2009-02-12 2009-02-10 43.980 44,755 -152 4.09% 1,968,347
2009-02-11 2009-02-09 40.634 44,907 -41,279 4.10% 1,824,758
2009-02-10 2009-02-06 43.980 86,186 +334 4.11% 3,790,503
2009-02-09 2009-02-05 43.024 85,852 -423 4.09% 3,693,731
2009-02-04 2009-02-02 43.024 86,275 +2,092 4.11% 3,711,930
2009-02-03 2009-01-30 48.761 84,183 +293 4.01% 4,104,846
2009-02-02 2009-01-29 48.761 83,890 -17 4.00% 4,090,559
2009-01-30 2009-01-23 54.498 83,907 -251 4.00% 4,572,728
2009-01-22 2009-01-20 40.634 84,158 -418 4.01% 3,419,689
2009-01-19 2009-01-15 39.200 84,576 +418 4.03% 3,315,380
2009-01-16 2009-01-14 37.288 84,158 +251 4.01% 3,138,068
2009-01-15 2009-01-13 40.156 83,907 +42 4.00% 3,369,378
2009-01-14 2009-01-12 42.546 83,865 -316 4.00% 3,568,150
2009-01-13 2009-01-09 43.024 84,181 -170 4.01% 3,621,837
2009-01-12 2009-01-08 45.415 84,351 -4,644 4.02% 3,830,770
2009-01-07 2009-01-05 62.146 88,995 -40 4.24% 5,530,715
2008-12-19 2008-12-17 54.976 89,035 -125 4.25% 4,894,754
2008-12-11 2008-12-09 53.541 89,160 +794 4.25% 4,773,758
2008-12-10 2008-12-08 52.107 88,366 +1,515 4.21% 4,604,516
2008-12-03 2008-12-01 52.585 86,851 +1,305 4.14% 4,567,092
2008-12-01 2008-11-27 37.766 85,546 +126 4.08% 3,230,718
2008-11-28 2008-11-26 35.854 85,420 -169 4.07% 3,062,620
2008-11-27 2008-11-25 32.507 85,589 +42 4.08% 2,782,269
2008-11-26 2008-11-24 32.029 85,547 -2,092 4.08% 2,740,008
2008-11-21 2008-11-19 33.463 87,639 -42 4.18% 2,932,701
2008-11-19 2008-11-17 37.288 87,681 +87,681 4.18% 3,269,433
2008-11-03 2008-10-30 26.293 0 -39,146
2008-10-31 2008-10-29 26.293 39,146 -90 1.87% 1,029,254
2008-10-30 2008-10-28 26.293 39,236 +559 1.87% 1,031,620
2008-10-29 2008-10-27 28.683 38,677 +33 1.84% 1,109,370
2008-10-28 2008-10-24 35.854 38,644 -223 1.84% 1,385,529
2008-10-27 2008-10-23 35.854 38,867 -418 1.85% 1,393,524
2008-10-22 2008-10-20 38.244 39,285 +776 1.87% 1,502,412
2008-10-21 2008-10-17 40.634 38,509 -251 1.84% 1,564,781
2008-10-17 2008-10-15 43.024 38,760 +141 1.85% 1,667,626
2008-10-15 2008-10-13 40.634 38,619 +334 1.84% 1,569,250
2008-10-14 2008-10-10 43.024 38,285 +91 1.83% 1,647,189
2008-10-13 2008-10-09 52.585 38,194 -52 1.82% 2,008,446
2008-10-10 2008-10-08 54.976 38,246 +33 1.82% 2,102,598
2008-10-09 2008-10-06 62.146 38,213 -40 1.82% 2,374,799
2008-10-08 2008-10-03 59.756 38,253 -268 1.82% 2,285,850
2008-10-06 2008-10-02 64.537 38,521 +783 1.84% 2,486,014
2008-10-03 2008-09-30 62.146 37,738 +1,155 1.80% 2,345,279
2008-10-02 2008-09-29 64.537 36,583 -502 1.74% 2,360,942
2008-09-30 2008-09-26 50.195 37,085 -251 1.77% 1,861,486
2008-09-29 2008-09-25 52.585 37,336 -80 1.78% 1,963,328
2008-09-26 2008-09-24 52.585 37,416 +10 1.78% 1,967,534
2008-09-25 2008-09-23 54.976 37,406 -4 1.78% 2,056,418
2008-09-24 2008-09-22 54.976 37,410 +951 1.78% 2,056,638
2008-09-23 2008-09-19 50.195 36,459 +334 1.74% 1,830,064
2008-09-22 2008-09-18 52.585 36,125 -210 1.72% 1,899,647
2008-09-19 2008-09-17 52.585 36,335 +1,365 1.73% 1,910,690
2008-09-18 2008-09-16 62.146 34,970 +6,801 1.67% 2,173,258
2008-09-01 2008-08-28 169.707 28,169 +7 1.34% 4,780,486
2008-08-27 2008-08-25 155.366 28,162 +43 1.34% 4,375,414
2008-08-26 2008-08-21 152.976 28,119 +700 1.34% 4,301,522
2008-08-14 2008-08-12 172.098 27,419 +84 1.31% 4,718,744
2008-08-11 2008-08-07 198.390 27,335 -121 1.30% 5,422,998
2008-08-05 2008-08-01 229.463 27,456 +23 1.31% 6,300,149
2008-08-01 2008-07-30 243.805 27,433 -174 1.31% 6,688,300
2008-07-28 2008-07-24 270.098 27,607 +168 1.32% 7,456,585
2008-07-25 2008-07-23 272.488 27,439 -372 1.31% 7,476,794
2008-07-16 2008-07-14 284.439 27,811 +502 1.33% 7,910,535
2008-07-15 2008-07-11 277.268 27,309 +277 1.30% 7,571,921
2008-07-11 2008-07-09 258.146 27,032 +34 1.29% 6,978,213
2008-07-10 2008-07-08 258.146 26,998 +33 1.29% 6,969,436
2008-07-09 2008-07-07 260.537 26,965 +134 1.29% 7,025,370
2008-07-04 2008-07-02 265.317 26,831 -19 1.28% 7,118,724
2008-06-27 2008-06-25 279.659 26,850 +33 1.28% 7,508,833
2008-06-26 2008-06-24 279.659 26,817 -33 1.28% 7,499,604
2008-06-25 2008-06-23 284.439 26,850 -17 1.28% 7,637,189
2008-06-23 2008-06-19 298.781 26,867 -33 1.28% 8,027,337
2008-06-19 2008-06-17 303.561 26,900 +200 1.28% 8,165,792
2008-06-18 2008-06-16 305.951 26,700 +268 1.27% 8,168,899
2008-06-13 2008-06-11 310.732 26,432 -83 1.26% 8,213,262
2008-06-12 2008-06-10 320.293 26,515 -34 1.26% 8,492,562
2008-06-11 2008-06-06 337.024 26,549 +84 1.27% 8,947,662
2008-06-10 2008-06-05 332.244 26,465 +217 1.26% 8,792,836
2008-06-06 2008-06-04 344.195 26,248 +34 1.25% 9,034,435
2008-06-05 2008-06-03 346.585 26,214 -3 1.25% 9,085,390
2008-06-04 2008-06-02 353.756 26,217 -11 1.25% 9,274,425
2008-06-03 2008-05-30 348.976 26,228 +208 1.25% 9,152,934
2008-06-02 2008-05-29 346.585 26,020 -201 1.24% 9,018,153
2008-05-29 2008-05-27 337.024 26,221 -140 1.25% 8,837,118
2008-05-28 2008-05-26 334.634 26,361 -904 1.26% 8,821,292
2008-05-27 2008-05-23 344.195 27,265 -37 1.30% 9,384,482
2008-05-26 2008-05-22 334.634 27,302 -221 1.30% 9,136,183
2008-05-23 2008-05-21 346.585 27,523 +335 1.31% 9,539,071
2008-05-22 2008-05-20 356.146 27,188 +104 1.30% 9,682,908
2008-05-21 2008-05-19 370.488 27,084 -174 1.29% 10,034,293
2008-05-20 2008-05-16 372.878 27,258 -138 1.30% 10,163,912
2008-05-15 2008-05-13 382.439 27,396 -55 1.31% 10,477,301
2008-05-14 2008-05-09 394.390 27,451 +33 1.31% 10,826,408
2008-05-13 2008-05-08 387.220 27,418 -97 1.31% 10,616,786
2008-05-09 2008-05-07 384.829 27,515 -482 1.31% 10,588,579
2008-05-08 2008-05-06 392.000 27,997 -184 1.33% 10,974,826
2008-05-07 2008-05-05 337.024 28,181 +54 1.34% 9,497,686
2008-05-06 2008-05-02 327.463 28,127 +117 1.34% 9,210,565
2008-05-05 2008-04-30 313.122 28,010 +234 1.34% 8,770,547
2008-05-02 2008-04-29 305.951 27,776 +418 1.32% 8,498,102
2008-04-30 2008-04-28 310.732 27,358 +17 1.30% 8,500,999
2008-04-28 2008-04-24 298.781 27,341 +188 1.30% 8,168,959
2008-04-25 2008-04-23 301.171 27,153 +50 1.29% 8,177,690
2008-04-24 2008-04-22 286.829 27,103 +1,037 1.29% 7,773,935
2008-04-23 2008-04-21 298.781 26,066 +660 1.24% 7,788,013
2008-04-18 2008-04-16 301.171 25,406 +201 1.21% 7,651,545
2008-04-17 2008-04-15 301.171 25,205 -84 1.20% 7,591,010
2008-04-16 2008-04-14 298.781 25,289 -358 1.21% 7,555,861
2008-04-14 2008-04-10 313.122 25,647 +67 1.22% 8,030,640
2008-04-11 2008-04-09 313.122 25,580 -124 1.22% 8,009,661
2008-04-10 2008-04-08 313.122 25,704 +294 1.23% 8,048,488
2008-04-09 2008-04-07 305.951 25,410 +108 1.21% 7,774,222
2008-04-08 2008-04-03 298.781 25,302 +133 1.21% 7,559,745
2008-04-07 2008-04-02 308.342 25,169 +27 1.20% 7,760,648
2008-04-03 2008-04-01 301.171 25,142 +6 1.20% 7,572,036
2008-04-02 2008-03-31 308.342 25,136 +145 1.20% 7,750,472
2008-04-01 2008-03-28 291.610 24,991 +2,590 1.19% 7,287,621
2008-03-31 2008-03-27 298.781 22,401 +429 1.07% 6,692,983
2008-03-28 2008-03-26 325.073 21,972 +197 1.05% 7,142,509
2008-03-27 2008-03-25 351.366 21,775 -150 1.04% 7,650,993
2008-03-26 2008-03-20 341.805 21,925 +13 1.05% 7,494,073
2008-03-25 2008-03-19 358.537 21,912 +120 1.05% 7,856,255
2008-03-20 2008-03-18 346.585 21,792 +172 1.04% 7,552,790
2008-03-19 2008-03-17 353.756 21,620 +73 1.03% 7,648,208
2008-03-18 2008-03-14 387.220 21,547 +34 1.03% 8,343,420
2008-03-17 2008-03-13 387.220 21,513 +184 1.03% 8,330,255
2008-03-14 2008-03-12 403.951 21,329 +268 1.02% 8,615,877
2008-03-13 2008-03-11 430.244 21,061 +83 1.00% 9,061,368
2008-03-12 2008-03-10 432.634 20,978 +57 1.00% 9,075,801
2008-03-11 2008-03-07 437.415 20,921 -53 1.00% 9,151,153
2008-03-10 2008-03-06 461.317 20,974 +181 1.00% 9,675,666
2008-03-06 2008-03-04 475.659 20,793 +27 0.99% 9,890,370
2008-03-05 2008-03-03 478.049 20,766 -57 0.99% 9,927,163
2008-03-04 2008-02-29 506.732 20,823 -144 0.99% 10,551,676
2008-03-03 2008-02-28 523.464 20,967 +124 1.00% 10,975,459
2008-02-28 2008-02-26 480.439 20,843 +134 0.99% 10,013,792
2008-02-26 2008-02-22 490.000 20,709 +180 0.99% 10,147,412
2008-02-20 2008-02-18 494.781 20,529 +184 0.98% 10,157,350
2008-02-19 2008-02-15 469.108 20,345 -491 0.97% 9,544,002
2008-02-18 2008-02-14 459.773 20,836 +17 0.97% 9,579,820
2008-02-13 2008-02-11 464.440 20,819 +662 0.97% 9,669,182
2008-02-12 2008-02-06 462.106 20,157 +17 0.94% 9,314,678
2008-02-11 2008-02-04 455.105 20,140 -7 0.94% 9,165,810
2008-02-01 2008-01-30 450.437 20,147 -86 0.94% 9,074,955
2008-01-31 2008-01-29 462.106 20,233 -44 0.94% 9,349,798
2008-01-28 2008-01-24 464.440 20,277 -14 0.94% 9,417,455
2008-01-25 2008-01-23 459.773 20,291 +106 0.95% 9,329,244
2008-01-24 2008-01-22 441.102 20,185 +57 0.94% 8,903,635
2008-01-23 2008-01-21 513.452 20,128 +17 0.94% 10,334,752
2008-01-22 2008-01-18 534.456 20,111 -17 0.94% 10,748,452
2008-01-18 2008-01-16 520.453 20,128 -14 0.94% 10,475,681
2008-01-17 2008-01-15 560.129 20,142 -7 0.94% 11,282,117
2008-01-16 2008-01-14 567.131 20,149 -55 0.94% 11,427,114
2008-01-14 2008-01-10 581.134 20,204 -19 0.94% 11,741,227
2008-01-09 2008-01-07 574.132 20,223 -34 0.94% 11,610,675
2008-01-08 2008-01-04 583.468 20,257 -96 0.94% 11,819,304
2008-01-07 2008-01-03 606.806 20,353 -303 0.95% 12,350,330
2008-01-04 2008-01-02 606.806 20,656 -593 0.96% 12,534,192
2008-01-03 2007-12-31 574.132 21,249 +230 0.99% 12,199,734
2008-01-02 2007-12-27 534.456 21,019 -226 0.98% 11,233,738
2007-12-28 2007-12-24 557.795 21,245 -220 0.99% 11,850,356
2007-12-27 2007-12-20 494.781 21,465 +7 1.00% 10,620,465
2007-12-21 2007-12-19 480.777 21,458 +134 1.00% 10,316,520
2007-12-20 2007-12-18 480.777 21,324 +582 0.99% 10,252,096
2007-12-19 2007-12-17 497.114 20,742 +535 0.97% 10,311,148
2007-12-18 2007-12-14 520.453 20,207 +17 0.94% 10,516,797
2007-12-17 2007-12-13 527.455 20,190 +2 0.94% 10,649,312
2007-12-14 2007-12-12 534.456 20,188 +18 0.94% 10,789,605
2007-12-13 2007-12-11 534.456 20,170 -4 0.94% 10,779,985
2007-12-12 2007-12-10 543.792 20,174 -13 0.94% 10,970,457
2007-12-10 2007-12-06 536.790 20,187 -16 0.94% 10,836,185
2007-12-07 2007-12-05 534.456 20,203 +69 0.94% 10,797,622
2007-12-06 2007-12-04 564.797 20,134 -7 0.94% 11,371,617
2007-12-04 2007-11-30 518.119 20,141 -14 0.94% 10,435,440
2007-12-03 2007-11-29 513.452 20,155 +196 0.94% 10,348,616
2007-11-30 2007-11-28 501.782 19,959 -28 0.93% 10,015,071
2007-11-29 2007-11-27 499.448 19,987 +107 0.93% 9,982,473
2007-11-28 2007-11-26 511.118 19,880 -17 0.93% 10,161,019
2007-11-27 2007-11-23 494.781 19,897 -88 0.93% 9,844,649
2007-11-26 2007-11-22 513.452 19,985 -48 0.93% 10,261,329
2007-11-23 2007-11-21 527.455 20,033 +14 0.93% 10,566,501
2007-11-22 2007-11-20 543.792 20,019 -14 0.93% 10,886,169
2007-11-21 2007-11-19 553.127 20,033 -30 0.93% 11,080,800
2007-11-20 2007-11-16 546.126 20,063 -37 0.93% 10,956,920
2007-11-19 2007-11-15 569.464 20,100 -92 0.94% 11,446,235
2007-11-16 2007-11-14 576.466 20,192 -76 0.94% 11,640,002
2007-11-15 2007-11-13 555.461 20,268 -82 0.94% 11,258,088
2007-11-14 2007-11-12 539.124 20,350 +531 0.95% 10,971,176
2007-11-13 2007-11-09 564.797 19,819 -30 0.92% 11,193,706
2007-11-12 2007-11-08 571.798 19,849 +102 0.92% 11,349,624
2007-11-09 2007-11-07 595.137 19,747 +299 0.92% 11,752,170
2007-11-08 2007-11-06 606.806 19,448 +2,827 0.91% 11,801,170
2007-11-07 2007-11-05 606.806 16,621 +1,011 0.77% 10,085,728
2007-11-06 2007-11-02 630.145 15,610 +58 0.73% 9,836,564
2007-11-05 2007-11-01 653.484 15,552 +398 0.72% 10,162,980
2007-11-02 2007-10-31 630.145 15,154 -24 0.71% 9,549,218
2007-11-01 2007-10-30 665.153 15,178 +493 0.71% 10,095,694
2007-10-31 2007-10-29 676.822 14,685 -378 0.68% 9,939,138
2007-10-30 2007-10-26 700.161 15,063 +34 0.88% 10,546,528
2007-10-29 2007-10-25 700.161 15,029 -123 0.88% 10,522,722
2007-10-26 2007-10-24 641.814 15,152 -21 0.88% 9,724,772
2007-10-25 2007-10-23 665.153 15,173 -106 0.88% 10,092,368
2007-10-24 2007-10-22 630.145 15,279 +124 0.89% 9,627,986
2007-10-22 2007-10-17 665.153 15,155 -1 0.88% 10,080,396
2007-10-18 2007-10-16 653.484 15,156 +27 0.88% 9,904,200
2007-10-17 2007-10-15 665.153 15,129 +206 0.88% 10,063,102
2007-10-15 2007-10-11 723.500 14,923 +98 0.87% 10,796,789
2007-10-12 2007-10-10 735.169 14,825 -257 0.86% 10,898,884
2007-10-11 2007-10-09 641.814 15,082 +106 0.88% 9,679,845
2007-10-10 2007-10-08 653.484 14,976 +298 0.87% 9,786,573
2007-10-09 2007-10-05 700.161 14,678 +75 0.86% 10,276,966
2007-10-08 2007-10-04 641.814 14,603 -203 0.85% 9,372,416
2007-10-05 2007-10-03 630.145 14,806 -96 0.86% 9,329,928
2007-10-04 2007-10-02 665.153 14,902 -75 0.87% 9,912,112
2007-10-03 2007-09-28 630.145 14,977 -531 0.87% 9,437,683
2007-10-02 2007-09-27 641.814 15,508 +304 0.90% 9,953,258
2007-09-28 2007-09-25 665.153 15,204 +140 0.89% 10,112,988
2007-09-27 2007-09-24 653.484 15,064 +103 0.88% 9,844,080
2007-09-25 2007-09-21 676.822 14,961 -103 0.87% 10,125,941
2007-09-24 2007-09-20 700.161 15,064 +2,258 0.88% 10,547,228
2007-09-21 2007-09-19 700.161 12,806 +685 0.90% 8,966,264
2007-09-20 2007-09-18 700.161 12,121 +53 0.85% 8,486,654
2007-09-19 2007-09-17 711.831 12,068 -38 0.84% 8,590,371
2007-09-18 2007-09-14 711.831 12,106 -17 0.85% 8,617,420
2007-09-17 2007-09-13 723.500 12,123 -38 0.85% 8,770,989
2007-09-14 2007-09-12 723.500 12,161 +34 0.85% 8,798,482
2007-09-13 2007-09-11 746.839 12,127 +38 0.85% 9,056,912
2007-09-12 2007-09-10 758.508 12,089 -65 0.85% 9,169,603
2007-09-11 2007-09-07 758.508 12,154 +10 0.85% 9,218,906
2007-09-10 2007-09-06 746.839 12,144 +154 0.85% 9,069,608
2007-09-07 2007-09-05 770.177 11,990 +117 0.84% 9,234,426
2007-09-06 2007-09-04 787.681 11,873 +17 0.83% 9,352,140
2007-09-05 2007-09-03 787.681 11,856 -2,659 0.83% 9,338,750
2007-09-04 2007-08-31 759.211 14,515 -148 0.83% 11,019,947
2007-08-31 2007-08-29 721.250 14,663 +43 0.83% 10,575,694
2007-08-30 2007-08-28 730.741 14,620 +50 0.83% 10,683,426
2007-08-28 2007-08-24 721.250 14,570 -25 0.83% 10,508,618
2007-08-27 2007-08-23 673.800 14,595 +253 0.83% 9,834,107
2007-08-24 2007-08-22 654.819 14,342 +248 0.82% 9,391,420
2007-08-23 2007-08-21 654.819 14,094 +76 0.80% 9,229,025
2007-08-22 2007-08-20 673.800 14,018 +109 0.80% 9,445,324
2007-08-21 2007-08-17 645.329 13,909 -66 0.79% 8,975,885
2007-08-20 2007-08-16 673.800 13,975 -21 0.79% 9,416,351
2007-08-17 2007-08-15 730.741 13,996 +105 0.80% 10,227,444
2007-08-16 2007-08-14 759.211 13,891 -39 0.79% 10,546,199
2007-08-15 2007-08-13 721.250 13,930 +122 0.79% 10,047,018
2007-08-14 2007-08-10 702.270 13,808 +316 0.79% 9,696,946
2007-08-13 2007-08-09 749.721 13,492 +42 0.77% 10,115,233
2007-08-10 2007-08-08 759.211 13,450 +165 0.76% 10,211,387
2007-08-09 2007-08-07 740.231 13,285 -47 0.76% 9,833,964
2007-08-08 2007-08-06 797.171 13,332 -25 0.76% 10,627,890
2007-08-07 2007-08-03 863.602 13,357 -4 0.76% 11,535,138
2007-08-06 2007-08-02 882.583 13,361 +59 0.76% 11,792,187
2007-08-03 2007-08-01 930.033 13,302 +223 0.76% 12,371,304
2007-08-02 2007-07-31 967.994 13,079 +982 0.74% 12,660,393
2007-08-01 2007-07-30 986.974 12,097 +489 0.69% 11,939,427
2007-07-31 2007-07-27 939.524 11,608 -185 0.66% 10,905,989
2007-07-30 2007-07-26 986.974 11,793 +1,285 0.67% 11,639,387
2007-07-27 2007-07-25 1024.935 10,508 -371 0.60% 10,770,014
2007-07-26 2007-07-24 967.994 10,879 -62 0.62% 10,530,806
2007-07-25 2007-07-23 920.543 10,941 -211 0.62% 10,071,664
2007-07-24 2007-07-20 901.563 11,152 +195 0.63% 10,054,230
2007-07-23 2007-07-19 892.073 10,957 +214 0.62% 9,774,442
2007-07-20 2007-07-18 825.642 10,743 +100 0.61% 8,869,871
2007-07-19 2007-07-17 863.602 10,643 +97 0.61% 9,191,321
2007-07-18 2007-07-16 835.132 10,546 +25 0.60% 8,807,302
2007-07-17 2007-07-13 882.583 10,521 -1,037 0.60% 9,285,653
2007-07-16 2007-07-12 901.563 11,558 +110 0.66% 10,420,265
2007-07-13 2007-07-11 911.053 11,448 +46 0.65% 10,429,736
2007-07-12 2007-07-10 882.583 11,402 +240 0.65% 10,063,208
2007-07-11 2007-07-09 920.543 11,162 +2,146 0.63% 10,275,104
2007-07-10 2007-07-06 863.602 9,016 -38 0.51% 7,786,239
2007-07-09 2007-07-05 816.152 9,054 -34 0.51% 7,389,438
2007-07-06 2007-07-04 768.701 9,088 +227 0.52% 6,985,955
2007-07-05 2007-07-03 740.231 8,861 +122 0.50% 6,559,184
2007-07-04 2007-06-29 787.681 8,739 +265 0.50% 6,883,547
2007-07-03 2007-06-28 854.112 8,474 +356 0.48% 7,237,748
2007-06-29 2007-06-27 892.073 8,118 +3 0.46% 7,241,847
2007-06-28 2007-06-26 873.093 8,115 +143 0.46% 7,085,146
2007-06-27 2007-06-25 854.112 7,972 -29 0.45% 6,808,983
2007-06-26 2007-06-22 882.583 8,001 0.45% 7,061,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top