History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.260 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.260 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.260 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 -52
2019-06-03 2019-05-30 0.295 52 +2 0.00% 15
2019-04-25 2019-04-23 0.520 50 -1 0.00% 26
2018-05-24 2018-05-21 1.500 51 -4,000 0.00% 77
2018-05-17 2018-05-15 1.560 4,051 -4,000 0.00% 6,320
2018-05-16 2018-05-14 1.600 8,051 -41,000 0.00% 12,882
2018-04-23 2018-04-19 1.560 49,051 -18,000 0.01% 76,520
2018-04-06 2018-04-03 1.700 67,051 +5,000 0.01% 113,987
2018-03-06 2018-03-02 1.840 62,051 -32,000 0.01% 114,174
2018-03-05 2018-03-01 1.880 94,051 -500 0.02% 176,816
2018-03-02 2018-02-28 1.900 94,551 -1,000 0.02% 179,647
2018-03-01 2018-02-27 1.920 95,551 -2,500 0.02% 183,458
2018-02-28 2018-02-26 1.940 98,051 -13,000 0.02% 190,219
2018-02-27 2018-02-23 2.000 111,051 +42,500 0.02% 222,102
2018-02-26 2018-02-22 2.020 68,551 -2,000 0.01% 138,473
2018-02-23 2018-02-21 1.920 70,551 -1,500 0.01% 135,458
2018-02-21 2018-02-15 1.820 72,051 +2,500 0.01% 131,133
2018-02-20 2018-02-13 1.820 69,551 +4,500 0.01% 126,583
2018-02-14 2018-02-12 1.820 65,051 -3,500 0.01% 118,393
2018-02-13 2018-02-09 1.800 68,551 -3,500 0.01% 123,392
2018-02-12 2018-02-08 1.900 72,051 +6,000 0.01% 136,897
2018-02-09 2018-02-07 1.920 66,051 -6,500 0.01% 126,818
2018-02-08 2018-02-06 1.960 72,551 -19,000 0.01% 142,200
2018-02-07 2018-02-05 2.040 91,551 -2,000 0.02% 186,764
2018-02-06 2018-02-02 2.140 93,551 -1,000 0.02% 200,199
2018-02-01 2018-01-30 2.140 94,551 -5,000 0.02% 202,339
2018-01-31 2018-01-29 2.180 99,551 -4,500 0.02% 217,021
2018-01-30 2018-01-26 2.180 104,051 -16,000 0.02% 226,831
2018-01-29 2018-01-25 2.200 120,051 -1,000 0.02% 264,112
2018-01-25 2018-01-23 2.300 121,051 -4,000 0.02% 278,417
2018-01-24 2018-01-22 2.240 125,051 -1,000 0.02% 280,114
2018-01-23 2018-01-19 2.260 126,051 +4,000 0.02% 284,875
2018-01-22 2018-01-18 2.260 122,051 +55,500 0.02% 275,835
2018-01-16 2018-01-12 2.400 66,551 -2,500 0.01% 159,722
2018-01-15 2018-01-11 2.360 69,051 -1,500 0.01% 162,960
2018-01-11 2018-01-09 2.380 70,551 +2,000 0.01% 167,911
2018-01-10 2018-01-08 2.360 68,551 +24,051 0.01% 161,780
2018-01-09 2018-01-05 2.340 44,500 -24,000 0.01% 104,130
2018-01-08 2018-01-04 2.240 68,500 +5,500 0.01% 153,440
2018-01-04 2018-01-02 2.120 63,000 -3,500 0.01% 133,560
2018-01-02 2017-12-28 2.040 66,500 +20,000 0.01% 135,660
2017-12-28 2017-12-22 2.020 46,500 +500 0.01% 93,930
2017-12-22 2017-12-20 2.060 46,000 -11,500 0.01% 94,760
2017-12-21 2017-12-19 2.080 57,500 +37,500 0.01% 119,600
2017-12-20 2017-12-18 2.000 20,000 +12,500 0.00% 40,000
2017-12-18 2017-12-14 2.000 7,500 +7,500 0.00% 15,000
2017-12-15 2017-12-13 1.940 0 -105,683
2017-12-13 2017-12-11 1.940 105,683 +5,500 0.02% 205,025
2017-12-12 2017-12-08 1.920 100,183 +8,000 0.02% 192,351
2017-12-11 2017-12-07 1.860 92,183 +500 0.02% 171,460
2017-12-08 2017-12-06 1.880 91,683 -4,000 0.02% 172,364
2017-12-07 2017-12-05 1.960 95,683 -1,500 0.02% 187,539
2017-12-06 2017-12-04 2.040 97,183 -18,500 0.02% 198,253
2017-12-04 2017-11-30 2.000 115,683 +2,500 0.02% 231,366
2017-12-01 2017-11-29 2.080 113,183 -7,500 0.02% 235,421
2017-11-30 2017-11-28 2.080 120,683 +22,000 0.02% 251,021
2017-11-29 2017-11-27 2.220 98,683 -3,000 0.02% 219,076
2017-11-28 2017-11-24 2.220 101,683 -14,000 0.02% 225,736
2017-11-27 2017-11-23 2.200 115,683 -1,500 0.02% 254,503
2017-11-24 2017-11-22 2.120 117,183 +15,000 0.02% 248,428
2017-11-16 2017-11-14 2.300 102,183 -214,500 0.02% 235,021
2017-11-15 2017-11-13 2.200 316,683 +80,500 0.06% 696,703
2017-11-14 2017-11-10 2.500 236,183 +222,500 0.05% 590,458
2017-11-13 2017-11-09 2.520 13,683 -22,000 0.00% 34,481
2017-11-10 2017-11-08 2.040 35,683 +6,000 0.01% 72,793
2017-11-06 2017-11-02 1.960 29,683 +2,000 0.01% 58,179
2017-10-24 2017-10-20 2.000 27,683 -75,000 0.01% 55,366
2017-10-19 2017-10-17 2.000 102,683 -8,500 0.02% 205,366
2017-10-18 2017-10-16 2.020 111,183 +76,632 0.02% 224,590
2017-10-17 2017-10-13 2.000 34,551 +2,500 0.01% 69,102
2017-10-13 2017-10-11 2.040 32,051 -2,000 0.01% 65,384
2017-10-12 2017-10-10 2.060 34,051 -7,000 0.01% 70,145
2017-09-27 2017-09-25 2.000 41,051 +11,000 0.01% 82,102
2017-09-26 2017-09-22 2.040 30,051 +29,000 0.01% 61,304
2017-09-19 2017-09-15 1.980 1,051 -6,000 0.00% 2,081
2017-09-18 2017-09-14 1.940 7,051 -1,000 0.00% 13,679
2017-09-15 2017-09-13 1.900 8,051 -1,000 0.00% 15,297
2017-09-14 2017-09-12 1.880 9,051 -1,000 0.00% 17,016
2017-09-13 2017-09-11 1.980 10,051 -1,000 0.00% 19,901
2017-09-12 2017-09-08 1.960 11,051 -500 0.00% 21,660
2017-09-07 2017-09-05 1.980 11,551 -25,000 0.00% 22,871
2017-09-06 2017-09-04 1.940 36,551 -20,000 0.01% 70,909
2017-09-05 2017-09-01 2.020 56,551 +24,500 0.01% 114,233
2017-09-04 2017-08-31 2.040 32,051 -500 0.01% 65,384
2017-08-31 2017-08-29 2.060 32,551 +2,000 0.01% 67,055
2017-08-29 2017-08-25 2.040 30,551 -500 0.01% 62,324
2017-08-24 2017-08-21 2.120 31,051 +11,000 0.01% 65,828
2017-08-22 2017-08-18 2.140 20,051 -500 0.00% 42,909
2017-08-21 2017-08-17 2.160 20,551 -2,000 0.00% 44,390
2017-08-15 2017-08-11 2.200 22,551 -5,000 0.00% 49,612
2017-08-14 2017-08-10 2.200 27,551 -11,000 0.01% 60,612
2017-08-11 2017-08-09 2.180 38,551 -4,500 0.01% 84,041
2017-08-09 2017-08-07 2.300 43,051 -500 0.01% 99,017
2017-08-08 2017-08-04 2.320 43,551 -15,500 0.01% 101,038
2017-08-07 2017-08-03 2.360 59,051 +27,000 0.01% 139,360
2017-08-04 2017-08-02 2.380 32,051 +6,500 0.01% 76,281
2017-08-03 2017-08-01 2.260 25,551 -5,000 0.00% 57,745
2017-08-02 2017-07-31 2.140 30,551 -1,500 0.01% 65,379
2017-08-01 2017-07-28 2.080 32,051 +4,000 0.01% 66,666
2017-07-25 2017-07-21 2.120 28,051 -5,500 0.01% 59,468
2017-07-24 2017-07-20 2.080 33,551 +1,500 0.01% 69,786
2017-07-20 2017-07-18 2.120 32,051 +1,500 0.01% 67,948
2017-07-19 2017-07-17 2.160 30,551 +6,000 0.01% 65,990
2017-07-18 2017-07-14 2.240 24,551 -40,000 0.00% 54,994
2017-07-13 2017-07-11 2.300 64,551 +6,500 0.01% 148,467
2017-07-12 2017-07-10 2.260 58,051 +2,500 0.01% 131,195
2017-07-11 2017-07-07 2.300 55,551 +6,500 0.01% 127,767
2017-07-07 2017-07-05 2.180 49,051 -1,000 0.01% 106,931
2017-07-06 2017-07-04 2.240 50,051 -38,500 0.01% 112,114
2017-07-05 2017-07-03 2.660 88,551 +13,000 0.02% 235,546
2017-07-04 2017-06-30 2.980 75,551 -22,500 0.01% 225,142
2017-07-03 2017-06-29 3.020 98,051 -4,500 0.02% 296,114
2017-06-30 2017-06-28 2.960 102,551 +1,000 0.02% 303,551
2017-06-29 2017-06-27 3.020 101,551 +23,000 0.02% 306,684
2017-06-28 2017-06-26 3.100 78,551 +8,500 0.02% 243,508
2017-06-27 2017-06-23 2.920 70,051 -500 0.01% 204,549
2017-06-26 2017-06-22 2.880 70,551 -2,000 0.01% 203,187
2017-06-23 2017-06-21 2.920 72,551 -500 0.01% 211,849
2017-06-22 2017-06-20 2.900 73,051 -500 0.01% 211,848
2017-06-21 2017-06-19 2.920 73,551 -500 0.01% 214,769
2017-06-20 2017-06-16 2.900 74,051 +1,500 0.01% 214,748
2017-06-19 2017-06-15 2.980 72,551 -500 0.01% 216,202
2017-06-16 2017-06-14 2.980 73,051 +25,500 0.01% 217,692
2017-06-15 2017-06-13 3.060 47,551 -20,500 0.01% 145,506
2017-06-14 2017-06-12 2.900 68,051 -1,000 0.01% 197,348
2017-06-13 2017-06-09 3.020 69,051 -6,000 0.01% 208,534
2017-06-12 2017-06-08 2.960 75,051 -1,000 0.01% 222,151
2017-06-09 2017-06-07 2.900 76,051 -1,000 0.01% 220,548
2017-06-07 2017-06-05 2.900 77,051 -4,500 0.01% 223,448
2017-06-05 2017-06-01 3.080 81,551 +7,000 0.02% 251,177
2017-06-02 2017-05-31 3.180 74,551 +1,500 0.01% 237,072
2017-06-01 2017-05-29 3.260 73,051 +1,000 0.01% 238,146
2017-05-31 2017-05-26 3.280 72,051 +3,500 0.01% 236,327
2017-05-29 2017-05-25 3.300 68,551 -1,500 0.01% 226,218
2017-05-26 2017-05-24 3.240 70,051 -1,000 0.01% 226,965
2017-05-25 2017-05-23 3.320 71,051 -1,500 0.01% 235,889
2017-05-24 2017-05-22 3.360 72,551 +6,000 0.01% 243,771
2017-05-23 2017-05-19 3.260 66,551 +1,500 0.01% 216,956
2017-05-22 2017-05-18 3.180 65,051 +2,000 0.01% 206,862
2017-05-19 2017-05-17 3.360 63,051 -8,000 0.01% 211,851
2017-05-18 2017-05-16 3.240 71,051 +4,000 0.01% 230,205
2017-05-17 2017-05-15 3.460 67,051 +11,500 0.01% 231,996
2017-05-16 2017-05-12 3.900 55,551 +34,500 0.01% 216,649
2017-05-15 2017-05-11 4.200 21,051 +13,500 0.00% 88,414
2017-05-12 2017-05-10 4.120 7,551 -2,500 0.00% 31,110
2017-05-11 2017-05-09 4.080 10,051 +2,000 0.00% 41,008
2017-05-10 2017-05-08 4.160 8,051 -58,000 0.00% 33,492
2017-05-09 2017-05-05 4.200 66,051 +11,500 0.01% 277,414
2017-05-08 2017-05-04 4.240 54,551 -6,500 0.01% 231,296
2017-05-04 2017-04-28 4.080 61,051 +500 0.01% 249,088
2017-04-28 2017-04-26 4.060 60,551 +1,500 0.01% 245,837
2017-04-27 2017-04-25 4.120 59,051 +500 0.01% 243,290
2017-04-26 2017-04-24 4.160 58,551 -16,500 0.01% 243,572
2017-04-21 2017-04-19 4.160 75,051 -1,000 0.01% 312,212
2017-04-20 2017-04-18 4.040 76,051 +27,500 0.01% 307,246
2017-04-19 2017-04-13 4.140 48,551 -1,500 0.01% 201,001
2017-04-18 2017-04-12 4.220 50,051 -3,500 0.01% 211,215
2017-04-12 2017-04-10 4.220 53,551 -8,000 0.01% 225,985
2017-04-11 2017-04-07 4.260 61,551 +13,500 0.01% 262,207
2017-04-10 2017-04-06 4.300 48,051 -26,000 0.01% 206,619
2017-04-07 2017-04-05 4.460 74,051 -6,000 0.01% 330,267
2017-04-06 2017-04-03 4.080 80,051 +2,000 0.02% 326,608
2017-04-05 2017-03-31 4.120 78,051 +16,000 0.02% 321,570
2017-04-03 2017-03-30 4.360 62,051 +1,500 0.01% 270,542
2017-03-31 2017-03-29 4.380 60,551 +6,000 0.01% 265,213
2017-03-30 2017-03-28 4.480 54,551 -8,500 0.01% 244,388
2017-03-29 2017-03-27 4.540 63,051 -3,000 0.01% 286,252
2017-03-28 2017-03-24 4.860 66,051 +3,000 0.01% 321,008
2017-03-27 2017-03-23 4.840 63,051 -8,000 0.01% 305,167
2017-03-24 2017-03-22 4.720 71,051 -8,500 0.01% 335,361
2017-03-21 2017-03-17 4.400 79,551 -1,500 0.02% 350,024
2017-03-20 2017-03-16 4.380 81,051 -4,000 0.02% 355,003
2017-03-17 2017-03-15 4.300 85,051 -97,500 0.02% 365,719
2017-03-16 2017-03-14 4.380 182,551 +1,500 0.04% 799,573
2017-03-15 2017-03-13 4.460 181,051 -1,500 0.04% 807,487
2017-03-14 2017-03-10 4.440 182,551 +1,000 0.04% 810,526
2017-03-13 2017-03-09 4.480 181,551 -4,500 0.04% 813,348
2017-03-10 2017-03-08 4.540 186,051 -7,000 0.04% 844,672
2017-03-09 2017-03-07 4.540 193,051 -8,000 0.04% 876,452
2017-03-08 2017-03-06 4.500 201,051 +17,500 0.04% 904,730
2017-03-07 2017-03-03 4.740 183,551 -3,500 0.04% 870,032
2017-03-06 2017-03-02 4.600 187,051 +17,500 0.04% 860,435
2017-03-03 2017-03-01 4.200 169,551 +3,000 0.03% 712,114
2017-03-02 2017-02-28 4.200 166,551 -16,500 0.03% 699,514
2017-03-01 2017-02-27 4.060 183,051 +30,500 0.04% 743,187
2017-02-28 2017-02-24 3.600 152,551 +10,500 0.03% 549,184
2017-02-27 2017-02-23 3.620 142,051 +112,000 0.03% 514,225
2017-02-24 2017-02-22 3.600 30,051 -45,500 0.01% 108,184
2017-02-23 2017-02-21 3.660 75,551 -5,000 0.01% 276,517
2017-02-22 2017-02-20 3.780 80,551 +8,000 0.02% 304,483
2017-02-21 2017-02-17 3.540 72,551 -37,500 0.01% 256,831
2017-02-20 2017-02-16 3.400 110,051 +9,500 0.02% 374,173
2017-02-17 2017-02-15 3.500 100,551 +12,500 0.02% 351,929
2017-02-16 2017-02-14 3.460 88,051 -27,500 0.02% 304,656
2017-02-15 2017-02-13 3.620 115,551 -7,500 0.02% 418,295
2017-02-14 2017-02-10 3.460 123,051 +8,500 0.02% 425,756
2017-02-13 2017-02-09 3.640 114,551 -2,000 0.02% 416,966
2017-02-10 2017-02-08 3.640 116,551 +13,500 0.02% 424,246
2017-02-09 2017-02-07 3.740 103,051 +5,000 0.02% 385,411
2017-02-08 2017-02-06 3.780 98,051 +17,500 0.02% 370,633
2017-02-07 2017-02-03 3.920 80,551 +33,526 0.02% 315,760
2017-02-06 2017-02-02 3.880 47,025 -2,500 0.02% 182,457
2017-02-03 2017-02-01 3.900 49,525 -500 0.02% 193,148
2017-02-02 2017-01-27 4.060 50,025 +45,500 0.02% 203,102
2017-01-26 2017-01-24 4.220 4,525 -500 0.00% 19,096
2017-01-25 2017-01-23 3.950 5,025 -10,000 0.00% 19,849
2017-01-24 2017-01-20 4.000 15,025 -78,026 0.01% 60,100
2017-01-12 2017-01-10 3.900 93,051 -98,900 0.02% 362,899
2017-01-09 2017-01-05 4.000 191,951 +190,900 0.04% 767,804
2016-12-29 2016-12-23 3.850 1,051 -1,545 0.00% 4,046
2016-12-01 2016-11-29 4.550 2,596 -1,000 0.00% 11,812
2016-11-30 2016-11-28 4.350 3,596 -3,000 0.00% 15,643
2016-11-29 2016-11-25 4.200 6,596 +4,000 0.00% 27,703
2016-11-24 2016-11-22 4.200 2,596 -12,000 0.00% 10,903
2016-11-23 2016-11-21 4.250 14,596 -1,000 0.00% 62,033
2016-11-21 2016-11-17 4.400 15,596 -10,000 0.00% 68,622
2016-11-17 2016-11-15 4.000 25,596 +6,664 0.00% 102,384
2016-11-11 2016-11-09 4.150 18,932 +1,881 0.00% 78,568
2016-11-09 2016-11-07 4.250 17,051 -7,000 0.00% 72,467
2016-11-08 2016-11-04 4.400 24,051 -10,000 0.00% 105,824
2016-11-07 2016-11-03 4.250 34,051 +1,000 0.01% 144,717
2016-11-04 2016-11-02 4.150 33,051 +6,000 0.01% 137,162
2016-11-03 2016-11-01 4.400 27,051 -6,000 0.01% 119,024
2016-11-02 2016-10-31 4.350 33,051 -7,000 0.01% 143,772
2016-11-01 2016-10-28 4.550 40,051 -1,000 0.01% 182,232
2016-10-28 2016-10-26 5.000 41,051 +2,000 0.01% 205,255
2016-10-27 2016-10-25 5.100 39,051 +22,000 0.01% 199,160
2016-10-26 2016-10-24 4.900 17,051 -7,000 0.00% 83,550
2016-10-24 2016-10-19 5.000 24,051 +21,000 0.00% 120,255
2016-10-20 2016-10-18 5.100 3,051 +2,000 0.00% 15,560
2016-10-19 2016-10-17 4.850 1,051 -3,000 0.00% 5,097
2016-10-18 2016-10-14 4.950 4,051 +3,000 0.00% 20,052
2016-10-17 2016-10-13 4.950 1,051 -19,000 0.00% 5,202
2016-10-14 2016-10-12 5.300 20,051 +19,000 0.00% 106,270
2016-10-13 2016-10-11 4.700 1,051 -5,000 0.00% 4,940
2016-10-11 2016-10-06 4.550 6,051 +5,000 0.00% 27,532
2016-10-06 2016-10-04 4.550 1,051 -9,000 0.00% 4,782
2016-10-05 2016-10-03 4.450 10,051 +3,000 0.00% 44,727
2016-10-04 2016-09-30 4.550 7,051 -3,000 0.00% 32,082
2016-10-03 2016-09-29 4.400 10,051 +5,000 0.00% 44,224
2016-09-29 2016-09-27 4.550 5,051 -3,000 0.00% 22,982
2016-09-28 2016-09-26 4.500 8,051 +3,000 0.00% 36,230
2016-09-27 2016-09-23 4.650 5,051 -5,000 0.00% 23,487
2016-09-26 2016-09-22 4.750 10,051 -15,000 0.00% 47,742
2016-09-23 2016-09-21 4.900 25,051 -3,000 0.00% 122,750
2016-09-22 2016-09-20 4.700 28,051 -2,000 0.01% 131,840
2016-09-20 2016-09-15 4.400 30,051 +1,000 0.01% 132,224
2016-09-19 2016-09-14 4.450 29,051 +4,000 0.01% 129,277
2016-09-15 2016-09-13 4.684 25,051 -2,756 0.00% 117,344
2016-09-14 2016-09-12 4.450 27,807 +26,686 0.01% 123,741
2016-09-13 2016-09-09 4.309 1,121 -1,068 0.00% 4,831
2016-09-12 2016-09-08 4.075 2,189 -186,797 0.00% 8,921
2016-09-08 2016-09-06 3.935 188,986 +181,460 0.04% 743,610
2016-09-07 2016-09-05 3.607 7,526 +6,405 0.00% 27,145
2016-08-31 2016-08-29 3.466 1,121 -5,337 0.00% 3,886
2016-08-29 2016-08-25 3.419 6,458 -615,899 0.00% 22,083
2016-08-24 2016-08-22 3.419 622,357 -3,203 0.12% 2,128,133
2016-08-22 2016-08-18 3.466 625,560 -8,539 0.12% 2,168,389
2016-08-19 2016-08-17 3.232 634,099 -30,955 0.12% 2,049,475
2016-08-17 2016-08-15 2.998 665,054 +615,899 0.12% 1,993,762
2016-08-15 2016-08-11 2.951 49,155 -3,202 0.01% 145,059
2016-08-09 2016-08-05 3.092 52,357 +19,213 0.01% 161,866
2016-08-03 2016-07-29 3.092 33,144 -11,741 0.01% 102,467
2016-08-01 2016-07-28 3.092 44,885 +4,269 0.01% 138,766
2016-07-29 2016-07-27 3.092 40,616 +24,551 0.01% 125,568
2016-07-28 2016-07-26 3.185 16,065 +3,202 0.00% 51,171
2016-07-25 2016-07-21 3.232 12,863 -11,741 0.00% 41,575
2016-07-15 2016-07-13 2.998 24,604 +5,337 0.00% 73,760
2016-07-14 2016-07-12 3.092 19,267 +2,134 0.00% 59,565
2016-07-08 2016-07-06 2.998 17,133 -5,337 0.00% 51,363
2016-07-06 2016-07-04 3.138 22,470 -12,809 0.00% 70,520
2016-06-28 2016-06-24 3.279 35,279 +34,158 0.01% 115,678
2016-06-24 2016-06-22 3.373 1,121 +1,067 0.00% 3,781
2016-06-23 2016-06-21 3.513 54 -35,225 0.00% 190
2016-06-21 2016-06-17 3.279 35,279 +1,068 0.01% 115,678
2016-06-20 2016-06-16 3.279 34,211 -3,202 0.01% 112,176
2016-06-10 2016-06-07 3.279 37,413 +22,415 0.01% 122,675
2016-06-07 2016-06-03 3.138 14,998 -6,404 0.00% 47,070
2016-06-06 2016-06-02 3.045 21,402 -4,270 0.00% 65,163
2016-06-03 2016-06-01 3.232 25,672 -6,404 0.00% 82,975
2016-06-02 2016-05-31 3.045 32,076 -5,337 0.01% 97,663
2016-06-01 2016-05-30 3.045 37,413 +24,550 0.01% 113,913
2016-05-31 2016-05-27 3.560 12,863 -19,213 0.00% 45,792
2016-05-30 2016-05-26 3.607 32,076 -5,337 0.01% 115,693
2016-05-26 2016-05-24 3.232 37,413 +6,404 0.01% 120,923
2016-05-24 2016-05-20 3.092 31,009 -1,067 0.01% 95,867
2016-05-23 2016-05-19 3.045 32,076 -5,337 0.01% 97,663
2016-05-20 2016-05-18 3.045 37,413 +2,134 0.01% 113,913
2016-05-19 2016-05-17 3.045 35,279 +9,607 0.01% 107,415
2016-05-18 2016-05-16 3.092 25,672 -14,944 0.00% 79,367
2016-05-17 2016-05-13 2.998 40,616 +16,012 0.01% 121,762
2016-05-16 2016-05-12 3.092 24,604 -1,068 0.00% 76,065
2016-05-13 2016-05-11 3.138 25,672 -20,281 0.00% 80,570
2016-05-12 2016-05-10 3.326 45,953 +45,899 0.01% 152,830
2016-03-31 2016-03-29 2.532 54 -14 0.00% 137
2016-03-01 2016-02-26 3.053 68 -1,343 0.00% 208
2016-02-29 2016-02-25 2.979 1,411 -5,371 0.00% 4,203
2016-02-18 2016-02-16 2.457 6,782 -2,686 0.01% 16,666
2016-02-17 2016-02-15 2.383 9,468 -2,686 0.01% 22,562
2016-02-16 2016-02-12 2.383 12,154 -2,685 0.02% 28,962
2016-01-29 2016-01-27 2.383 14,839 -2,686 0.02% 35,360
2016-01-26 2016-01-22 5.957 17,525 -1,075 0.02% 104,403
2016-01-25 2016-01-21 5.659 18,600 +135 0.02% 105,266
2016-01-22 2016-01-20 5.808 18,465 +1,343 0.02% 107,252
2016-01-21 2016-01-19 6.255 17,122 +940 0.02% 107,102
2016-01-14 2016-01-12 6.404 16,182 +3,223 0.02% 103,632
2016-01-13 2016-01-11 6.628 12,959 -1,209 0.02% 85,887
2016-01-12 2016-01-08 6.776 14,168 -806 0.02% 96,009
2016-01-11 2016-01-07 6.702 14,974 +1,209 0.02% 100,356
2016-01-07 2016-01-05 7.223 13,765 -134 0.02% 99,429
2016-01-06 2016-01-04 7.223 13,899 -1,612 0.02% 100,397
2015-12-23 2015-12-21 7.298 15,511 +1,612 0.02% 113,196
2015-12-21 2015-12-17 7.893 13,899 +671 0.02% 109,712
2015-12-18 2015-12-16 7.596 13,228 +403 0.02% 100,475
2015-12-16 2015-12-14 7.447 12,825 +268 0.02% 95,504
2015-12-15 2015-12-11 7.596 12,557 +403 0.02% 95,378
2015-12-14 2015-12-10 7.968 12,154 +672 0.02% 96,843
2015-12-10 2015-12-08 8.117 11,482 +268 0.02% 93,198
2015-12-09 2015-12-07 8.415 11,214 +1,343 0.01% 94,363
2015-12-07 2015-12-03 9.159 9,871 -1,343 0.01% 90,413
2015-12-04 2015-12-02 9.159 11,214 +3,760 0.01% 102,714
2015-11-19 2015-11-17 9.532 7,454 -268 0.01% 71,050
2015-11-18 2015-11-16 9.457 7,722 -135 0.01% 73,029
2015-11-16 2015-11-12 9.606 7,857 -2,954 0.01% 75,476
2015-11-12 2015-11-10 9.383 10,811 +537 0.01% 101,438
2015-11-06 2015-11-04 9.606 10,274 +1,343 0.01% 98,694
2015-11-04 2015-11-02 9.681 8,931 -940 0.01% 86,458
2015-11-02 2015-10-29 9.606 9,871 +1,880 0.01% 94,823
2015-10-30 2015-10-28 9.904 7,991 -1,208 0.01% 79,144
2015-10-27 2015-10-23 10.574 9,199 +1,074 0.01% 97,273
2015-10-23 2015-10-20 10.947 8,125 +268 0.01% 88,941
2015-10-22 2015-10-19 11.170 7,857 -2,148 0.01% 87,763
2015-10-19 2015-10-15 10.798 10,005 +940 0.01% 108,031
2015-10-16 2015-10-14 10.947 9,065 +134 0.01% 99,231
2015-10-15 2015-10-13 11.170 8,931 +1,880 0.01% 99,760
2015-10-14 2015-10-12 10.276 7,051 -5,371 0.01% 72,459
2015-10-13 2015-10-09 10.202 12,422 -135 0.02% 126,729
2015-10-08 2015-10-06 10.128 12,557 +672 0.02% 127,171
2015-10-06 2015-10-02 8.862 11,885 +4,163 0.02% 105,320
2015-10-02 2015-09-29 8.415 7,722 +2,148 0.01% 64,979
2015-09-30 2015-09-25 8.936 5,574 +1,075 0.01% 49,809
2015-09-25 2015-09-23 9.085 4,499 +2,820 0.01% 40,873
2015-09-16 2015-09-14 9.159 1,679 -1,343 0.00% 15,379
2015-09-15 2015-09-11 9.308 3,022 -6,715 0.00% 28,130
2015-09-11 2015-09-09 9.085 9,737 -1,342 0.01% 88,460
2015-09-10 2015-09-08 8.638 11,079 -1,343 0.01% 95,702
2015-09-09 2015-09-07 8.564 12,422 +403 0.02% 106,378
2015-09-08 2015-09-04 8.221 12,019 -1,192 0.02% 98,810
2015-09-07 2015-09-02 8.290 13,211 +7,445 0.02% 109,515
2015-09-04 2015-09-01 8.290 5,766 -146 0.01% 47,798
2015-09-02 2015-08-31 8.290 5,912 +1,459 0.01% 49,008
2015-09-01 2015-08-28 8.495 4,453 +584 0.01% 37,829
2015-08-31 2015-08-27 8.838 3,869 -2,627 0.00% 34,193
2015-08-28 2015-08-26 8.153 6,496 +1,022 0.01% 52,960
2015-08-27 2015-08-25 8.084 5,474 +3,357 0.01% 44,253
2015-08-26 2015-08-24 7.810 2,117 -7,299 0.00% 16,534
2015-08-25 2015-08-21 8.701 9,416 -1,313 0.01% 81,926
2015-08-24 2015-08-20 9.112 10,729 +2,919 0.01% 97,760
2015-08-21 2015-08-19 9.523 7,810 +1,460 0.01% 74,373
2015-08-20 2015-08-18 10.071 6,350 +2,189 0.01% 63,950
2015-08-19 2015-08-17 10.482 4,161 +876 0.01% 43,615
2015-08-18 2015-08-14 10.550 3,285 -1,898 0.00% 34,658
2015-08-14 2015-08-12 10.825 5,183 -2,481 0.01% 56,103
2015-08-13 2015-08-11 11.167 7,664 -3,065 0.01% 85,584
2015-08-11 2015-08-07 11.099 10,729 +584 0.01% 119,076
2015-08-10 2015-08-06 10.962 10,145 +729 0.01% 111,205
2015-08-07 2015-08-05 11.099 9,416 +1,460 0.01% 104,504
2015-08-06 2015-08-04 11.167 7,956 +1,314 0.01% 88,845
2015-08-05 2015-08-03 11.030 6,642 -1,022 0.01% 73,262
2015-08-04 2015-07-31 11.578 7,664 -146 0.01% 88,735
2015-08-03 2015-07-30 11.647 7,810 -1,751 0.01% 90,960
2015-07-31 2015-07-29 11.921 9,561 -46,709 0.01% 113,973
2015-07-30 2015-07-28 11.441 56,270 +1,459 0.07% 643,791
2015-07-29 2015-07-27 11.441 54,811 -8,758 0.07% 627,098
2015-07-28 2015-07-24 12.537 63,569 +8,758 0.08% 796,981
2015-07-24 2015-07-22 12.058 54,811 -1,021 0.07% 660,894
2015-07-23 2015-07-21 11.852 55,832 -131 0.07% 661,730
2015-07-22 2015-07-20 13.222 55,963 -5,255 0.07% 739,962
2015-07-21 2015-07-17 14.661 61,218 +6,131 0.07% 897,520
2015-07-20 2015-07-16 15.689 55,087 -1,752 0.07% 864,243
2015-07-17 2015-07-15 15.894 56,839 -6,276 0.49% 903,412
2015-07-16 2015-07-14 13.976 63,115 +8,320 0.54% 882,092
2015-07-15 2015-07-13 13.222 54,795 -9,488 0.47% 724,519
2015-07-14 2015-07-10 12.469 64,283 +9,488 0.55% 801,528
2015-07-06 2015-07-02 13.428 54,795 -17,954 0.47% 735,781
2015-07-03 2015-06-30 12.880 72,749 -6,335 0.62% 936,993
2015-06-25 2015-06-23 15.415 79,084 -7,736 0.68% 1,219,053
2015-06-19 2015-06-17 11.191 86,820 -193,113 0.74% 971,626
2015-06-01 2015-05-28 12.400 279,933 -10,886 0.92% 3,471,091
2015-05-29 2015-05-27 12.662 290,819 -35,325 0.95% 3,682,474
2015-05-22 2015-05-20 13.923 326,144 +47,049 1.07% 4,541,038
2015-05-21 2015-05-19 14.449 279,095 +142,516 0.91% 4,032,595
2015-05-19 2015-05-15 13.923 136,579 +136,579 0.45% 1,901,646
2015-04-27 2015-04-23 10.666 0 -914
2015-04-24 2015-04-22 10.666 914 +914 0.00% 9,749
2015-04-21 2015-04-17 10.823 0 -7,461
2015-04-17 2015-04-15 10.613 7,461 +4,111 0.02% 79,186
2015-04-16 2015-04-14 10.088 3,350 +1,980 0.01% 33,794
2015-04-15 2015-04-13 9.668 1,370 -1,675 0.00% 13,245
2015-04-14 2015-04-10 10.403 3,045 +3,045 0.01% 31,678
2015-04-10 2015-04-08 15.762 0 -6,319
2015-04-09 2015-04-02 14.974 6,319 +381 0.02% 94,622
2015-04-01 2015-03-30 15.500 5,938 -1,066 0.02% 92,037
2015-03-31 2015-03-27 15.237 7,004 +1,599 0.02% 106,720
2015-03-30 2015-03-26 16.025 5,405 -2,436 0.02% 86,615
2015-03-18 2015-03-16 14.974 7,841 +4,111 0.03% 117,413
2015-03-13 2015-03-11 15.237 3,730 +228 0.01% 56,834
2015-03-11 2015-03-09 14.974 3,502 +1,066 0.01% 52,440
2015-03-02 2015-02-26 16.288 2,436 -381 0.01% 39,677
2015-02-27 2015-02-25 16.550 2,817 +2,817 0.01% 46,623
2015-01-26 2015-01-22 17.339 0 -2,893
2015-01-22 2015-01-20 17.339 2,893 -1,675 0.01% 50,161
2015-01-05 2014-12-31 17.076 4,568 +152 0.02% 78,003
2014-12-22 2014-12-18 17.864 4,416 +229 0.02% 78,887
2014-12-15 2014-12-11 17.601 4,187 +76 0.02% 73,697
2014-12-10 2014-12-08 18.127 4,111 +761 0.02% 74,519
2014-12-05 2014-12-03 18.652 3,350 -533 0.01% 62,485
2014-12-03 2014-12-01 17.601 3,883 +914 0.02% 68,346
2014-12-02 2014-11-28 18.389 2,969 +913 0.01% 54,598
2014-11-25 2014-11-21 18.915 2,056 +914 0.01% 38,889
2014-11-24 2014-11-20 19.703 1,142 -304 0.00% 22,501
2014-11-13 2014-11-11 18.652 1,446 -762 0.01% 26,971
2014-11-12 2014-11-10 19.178 2,208 +2,208 0.01% 42,344
2014-11-10 2014-11-06 23.381 0 -990
2014-11-07 2014-11-05 22.593 990 -304 0.00% 22,367
2014-11-06 2014-11-04 21.279 1,294 -838 0.01% 27,535
2014-10-29 2014-10-27 19.178 2,132 +76 0.01% 40,886
2014-10-07 2014-10-03 20.228 2,056 +77 0.01% 41,589
2014-10-03 2014-09-29 21.016 1,979 +609 0.01% 41,592
2014-09-17 2014-09-15 20.228 1,370 +685 0.01% 27,713
2014-09-16 2014-09-12 20.491 685 +380 0.00% 14,036
2014-09-12 2014-09-10 19.703 305 +305 0.00% 6,009
2014-07-10 2014-07-08 16.426 0 -80
2014-06-20 2014-06-18 15.679 80 -81 0.00% 1,254
2014-06-16 2014-06-12 15.431 161 -1,446 0.00% 2,484
2014-06-13 2014-06-11 15.431 1,607 -482 0.01% 24,797
2014-06-11 2014-06-09 15.431 2,089 -161 0.01% 32,234
2014-06-06 2014-06-04 15.182 2,250 -563 0.01% 34,159
2014-06-04 2014-05-30 16.675 2,813 -160 0.01% 46,907
2014-05-26 2014-05-22 16.675 2,973 -81 0.01% 49,575
2014-05-22 2014-05-20 16.177 3,054 -2,009 0.01% 49,405
2014-05-20 2014-05-16 16.426 5,063 +1,125 0.02% 83,165
2014-05-19 2014-05-15 16.675 3,938 +81 0.02% 65,666
2014-05-16 2014-05-14 16.177 3,857 -1,206 0.02% 62,395
2014-05-08 2014-05-05 13.688 5,063 +643 0.02% 69,304
2014-04-28 2014-04-24 16.675 4,420 -402 0.02% 73,703
2014-04-15 2014-04-11 15.928 4,822 +402 0.02% 76,806
2014-04-09 2014-04-07 16.177 4,420 -402 0.02% 71,503
2014-04-07 2014-04-03 16.177 4,822 +402 0.02% 78,006
2014-04-02 2014-03-31 16.177 4,420 +2,009 0.02% 71,503
2014-03-31 2014-03-27 15.679 2,411 +482 0.01% 37,803
2014-03-28 2014-03-26 16.924 1,929 -241 0.01% 32,646
2014-03-26 2014-03-24 16.675 2,170 -643 0.01% 36,185
2014-03-25 2014-03-21 17.173 2,813 -562 0.01% 48,307
2014-03-24 2014-03-20 16.924 3,375 +643 0.01% 57,118
2014-03-21 2014-03-19 17.422 2,732 -81 0.01% 47,596
2014-03-19 2014-03-17 18.417 2,813 +241 0.01% 51,807
2014-03-18 2014-03-14 18.666 2,572 +1,206 0.01% 48,009
2014-03-17 2014-03-13 20.657 1,366 +884 0.01% 28,217
2014-03-14 2014-03-12 21.404 482 +161 0.00% 10,317
2014-03-13 2014-03-11 21.652 321 +80 0.00% 6,950
2014-01-23 2014-01-21 13.937 241 +241 0.00% 3,359
2013-10-31 2013-10-29 13.191 0 -964
2013-09-23 2013-09-18 13.191 964 +482 0.00% 12,716
2013-09-12 2013-09-10 12.942 482 +482 0.00% 6,238
2013-06-03 2013-05-30 10.738 0 -1,037
2013-03-21 2013-03-19 11.108 1,037 -173 0.00% 11,519
2013-03-15 2013-03-13 10.969 1,210 -2,247 0.00% 13,273
2013-03-14 2013-03-12 11.339 3,457 -173 0.01% 39,200
2013-02-20 2013-02-18 11.339 3,630 +432 0.01% 41,162
2013-02-19 2013-02-15 11.802 3,198 +2,593 0.01% 37,743
2013-02-18 2013-02-14 10.367 605 +605 0.00% 6,272
2012-10-15 2012-10-11 8.470 0 -44
2012-09-10 2012-09-06 8.529 44 -5 0.00% 375
2012-06-15 2012-06-13 7.526 49 -2,965 0.00% 369
2012-05-16 2012-05-14 8.362 3,014 -2,392 0.01% 25,204
2012-04-17 2012-04-13 9.533 5,406 -191 0.02% 51,535
2012-03-23 2012-03-21 9.742 5,597 +4,113 0.02% 54,526
2012-03-14 2012-03-12 10.871 1,484 +766 0.01% 16,132
2012-03-07 2012-03-05 11.498 718 +382 0.00% 8,256
2012-03-02 2012-02-29 11.498 336 +192 0.00% 3,863
2012-03-01 2012-02-28 11.707 144 +95 0.00% 1,686
2011-11-23 2011-11-21 9.324 49 -95 0.00% 457
2011-11-17 2011-11-15 8.906 144 -287 0.00% 1,282
2011-11-16 2011-11-14 8.780 431 -670 0.00% 3,784
2011-11-11 2011-11-09 9.115 1,101 -287 0.00% 10,035
2011-11-08 2011-11-04 8.822 1,388 -1,148 0.01% 12,245
2011-11-07 2011-11-03 8.697 2,536 -574 0.01% 22,055
2011-11-04 2011-11-02 8.906 3,110 -670 0.01% 27,697
2011-10-31 2011-10-27 8.780 3,780 -95 0.01% 33,190
2011-10-28 2011-10-26 8.404 3,875 -2,775 0.01% 32,566
2011-10-20 2011-10-18 7.735 6,650 -95 0.02% 51,438
2011-10-07 2011-10-04 7.526 6,745 +574 0.03% 50,763
2011-10-06 2011-10-03 7.735 6,171 +574 0.02% 47,733
2011-10-04 2011-09-30 7.777 5,597 +2,344 0.02% 43,527
2011-10-03 2011-09-28 8.070 3,253 -670 0.01% 26,250
2011-09-26 2011-09-22 8.989 3,923 +383 0.01% 35,265
2011-09-23 2011-09-21 9.617 3,540 -2,297 0.01% 34,043
2011-09-16 2011-09-14 8.697 5,837 -1,530 0.02% 50,763
2011-09-15 2011-09-12 8.989 7,367 +669 0.03% 66,225
2011-09-14 2011-09-09 9.366 6,698 +96 0.02% 62,731
2011-09-12 2011-09-08 9.658 6,602 -96 0.02% 63,764
2011-09-07 2011-09-05 9.867 6,698 +287 0.02% 66,092
2011-09-02 2011-08-31 10.453 6,411 +3,349 0.02% 67,013
2011-09-01 2011-08-30 10.411 3,062 -383 0.01% 31,878
2011-08-30 2011-08-26 10.244 3,445 -281 0.01% 35,290
2011-08-29 2011-08-25 10.244 3,726 +103 0.01% 38,168
2011-08-11 2011-08-09 9.857 3,623 -2,587 0.01% 35,712
2011-08-10 2011-08-08 10.244 6,210 +2,174 0.02% 63,613
2011-08-09 2011-08-05 10.630 4,036 +103 0.01% 42,904
2011-08-03 2011-08-01 11.597 3,933 +776 0.01% 45,610
2011-07-26 2011-07-22 11.790 3,157 -621 0.01% 37,221
2011-07-13 2011-07-11 11.983 3,778 +1,863 0.01% 45,273
2011-07-07 2011-07-05 11.790 1,915 +931 0.01% 22,578
2011-07-06 2011-07-04 11.983 984 -2,380 0.00% 11,791
2011-06-10 2011-06-08 11.210 3,364 +518 0.01% 37,711
2011-06-08 2011-06-03 11.790 2,846 -311 0.01% 33,554
2011-06-07 2011-06-02 11.597 3,157 +724 0.01% 36,611
2011-06-03 2011-06-01 12.176 2,433 +932 0.01% 29,625
2011-06-01 2011-05-30 11.017 1,501 +1,035 0.01% 16,536
2011-05-31 2011-05-27 11.403 466 -4,864 0.00% 5,314
2011-05-30 2011-05-26 12.563 5,330 +2,070 0.02% 66,961
2011-05-26 2011-05-24 10.437 3,260 -1,346 0.01% 34,025
2011-05-25 2011-05-23 10.437 4,606 -1,034 0.02% 48,073
2011-05-23 2011-05-19 11.017 5,640 +1,345 0.02% 62,135
2011-05-20 2011-05-18 11.403 4,295 +207 0.01% 48,977
2011-05-18 2011-05-16 10.630 4,088 -104 0.01% 43,457
2011-05-16 2011-05-12 11.017 4,192 +2,070 0.01% 46,182
2011-05-12 2011-05-09 11.403 2,122 +621 0.01% 24,198
2011-05-09 2011-05-05 11.017 1,501 -414 0.01% 16,536
2011-04-26 2011-04-20 13.143 1,915 -47,772 0.01% 25,169
2011-04-13 2011-04-11 14.882 49,687 +42,464 0.17% 739,460
2011-04-11 2011-04-07 18.168 7,223 +1,242 0.22% 131,228
2011-04-07 2011-04-04 21.647 5,981 -55,127 0.19% 129,471
2011-03-23 2011-03-21 41.748 61,108 +54,997 1.90% 2,551,133
2011-03-22 2011-03-18 38.655 6,111 +802 0.19% 236,224
2011-03-18 2011-03-16 28.605 5,309 -145 0.16% 151,864
2011-03-17 2011-03-15 29.378 5,454 +31 0.17% 160,229
2011-03-16 2011-03-14 31.311 5,423 -688 0.17% 169,799
2011-03-15 2011-03-11 33.244 6,111 +600 0.19% 203,152
2011-03-14 2011-03-10 18.898 5,511 +202 0.17% 104,148
2011-03-11 2011-03-09 18.709 5,309 -16,875 0.16% 99,327
2011-03-10 2011-03-08 18.898 22,184 -190 0.17% 419,239
2011-03-09 2011-03-07 18.615 22,374 +466 0.17% 416,487
2011-03-08 2011-03-04 19.087 21,908 -1,186 0.17% 418,163
2011-03-07 2011-03-03 19.182 23,094 +1,143 0.18% 442,983
2011-03-04 2011-03-02 19.560 21,951 -2,730 0.17% 429,355
2011-03-03 2011-03-01 18.615 24,681 +1,608 0.19% 459,431
2011-03-02 2011-02-28 19.087 23,073 -592 0.17% 440,400
2011-03-01 2011-02-25 19.276 23,665 +741 0.18% 456,171
2011-02-28 2011-02-24 18.898 22,924 +169 0.17% 433,223
2011-02-25 2011-02-23 20.599 22,755 +21 0.17% 468,732
2011-02-24 2011-02-22 21.072 22,734 -635 0.17% 479,040
2011-02-23 2011-02-21 21.072 23,369 +804 0.18% 492,421
2011-02-22 2011-02-18 21.544 22,565 -952 0.17% 486,140
2011-02-21 2011-02-17 21.827 23,517 +698 0.18% 513,317
2011-02-18 2011-02-16 22.111 22,819 -275 0.17% 504,550
2011-02-17 2011-02-15 22.489 23,094 +932 0.18% 519,359
2011-02-16 2011-02-14 22.772 22,162 -551 0.17% 504,682
2011-02-15 2011-02-11 22.583 22,713 +593 0.17% 512,937
2011-02-14 2011-02-10 24.095 22,120 -1,588 0.17% 532,987
2011-02-11 2011-02-09 23.623 23,708 +1,673 0.18% 560,049
2011-02-10 2011-02-08 20.127 22,035 +317 0.17% 443,490
2011-02-08 2011-02-02 17.670 21,718 -1,037 0.16% 383,754
2011-01-19 2011-01-17 29.292 22,755 -64 0.17% 666,546
2011-01-13 2011-01-11 30.237 22,819 -698 0.17% 689,982
2011-01-11 2011-01-07 30.710 23,517 +825 0.18% 722,199
2011-01-05 2011-01-03 31.655 22,692 -338 0.17% 718,305
2011-01-04 2010-12-31 30.237 23,030 +635 0.17% 696,362
2011-01-03 2010-12-29 30.710 22,395 +677 0.17% 687,742
2010-12-29 2010-12-24 32.599 21,718 -2,032 0.16% 707,995
2010-12-22 2010-12-20 30.237 23,750 +64 0.18% 718,133
2010-12-16 2010-12-14 28.347 23,686 -43 0.18% 671,436
2010-12-14 2010-12-10 28.347 23,729 +360 0.18% 672,655
2010-12-13 2010-12-09 29.765 23,369 +191 0.18% 695,572
2010-12-10 2010-12-08 30.237 23,178 +486 0.18% 700,838
2010-12-08 2010-12-06 30.710 22,692 -105 0.17% 696,863
2010-12-07 2010-12-03 32.127 22,797 +42 0.17% 732,399
2010-12-06 2010-12-02 33.072 22,755 +254 0.17% 752,552
2010-12-03 2010-12-01 33.072 22,501 +550 0.17% 744,151
2010-11-17 2010-11-15 47.246 21,951 +236 0.17% 1,037,088
2010-08-27 2010-08-25 44.411 21,715 -693 0.37% 964,382
2010-07-05 2010-06-30 44.869 22,408 -1 0.37% 1,005,418
2010-06-17 2010-06-14 48.531 22,409 -44 0.37% 1,087,542
2010-05-25 2010-05-20 41.664 22,453 -44 0.37% 935,477
2010-04-30 2010-04-28 50.363 22,497 -349 0.37% 1,133,013
2010-04-23 2010-04-21 53.110 22,846 -44 0.37% 1,213,349
2010-03-08 2010-03-04 51.279 22,890 -109 0.37% 1,173,766
2009-12-18 2009-12-16 54.941 22,999 +109 0.38% 1,263,595
2009-12-17 2009-12-15 56.773 22,890 -87 0.37% 1,299,526
2009-12-16 2009-12-14 58.604 22,977 +458 0.37% 1,346,545
2009-12-11 2009-12-09 53.110 22,519 +110 0.37% 1,195,982
2009-12-09 2009-12-07 54.026 22,409 -241 0.37% 1,210,660
2009-11-30 2009-11-26 54.941 22,650 +175 0.37% 1,244,420
2009-11-27 2009-11-25 54.941 22,475 +66 0.37% 1,234,805
2009-10-30 2009-10-28 44.411 22,409 -22 0.37% 995,203
2009-10-23 2009-10-21 42.579 22,431 -175 0.37% 955,101
2009-09-18 2009-09-16 46.700 22,606 -23 0.37% 1,055,702
2009-09-17 2009-09-15 48.531 22,629 -109 0.37% 1,098,219
2009-09-14 2009-09-10 49.447 22,738 -240 0.37% 1,124,329
2009-09-08 2009-09-04 46.700 22,978 +65 0.37% 1,073,075
2009-09-07 2009-09-03 45.784 22,913 +110 0.37% 1,049,058
2009-09-03 2009-09-01 45.784 22,803 +21 0.37% 1,044,022
2009-09-02 2009-08-31 45.327 22,782 -174 0.37% 1,032,630
2009-08-25 2009-08-21 46.700 22,956 +43 0.37% 1,072,047
2009-08-20 2009-08-18 47.616 22,913 +328 0.37% 1,091,020
2009-08-14 2009-08-12 50.363 22,585 +109 0.37% 1,137,445
2009-08-13 2009-08-11 51.279 22,476 -393 0.37% 1,152,536
2009-08-11 2009-08-07 52.194 22,869 +44 0.37% 1,193,630
2009-08-03 2009-07-30 54.941 22,825 +218 0.37% 1,254,035
2009-07-16 2009-07-14 59.520 22,607 -65 0.37% 1,345,562
2009-07-15 2009-07-13 59.520 22,672 -110 0.37% 1,349,431
2009-07-09 2009-07-07 61.351 22,782 +153 0.37% 1,397,701
2009-07-03 2009-06-30 64.098 22,629 +175 0.37% 1,450,477
2009-06-30 2009-06-26 70.508 22,454 -22 0.47% 1,583,186
2009-06-29 2009-06-25 67.761 22,476 -349 0.47% 1,522,994
2009-06-26 2009-06-24 68.677 22,825 +371 0.47% 1,567,543
2009-06-24 2009-06-22 56.773 22,454 -109 0.47% 1,274,773
2009-06-19 2009-06-17 62.267 22,563 +44 0.47% 1,404,925
2009-06-18 2009-06-16 63.182 22,519 -131 0.47% 1,422,806
2009-06-15 2009-06-11 65.930 22,650 +218 0.47% 1,493,304
2009-06-11 2009-06-09 65.014 22,432 -371 0.47% 1,458,391
2009-06-10 2009-06-08 68.677 22,803 -44 0.47% 1,566,033
2009-05-29 2009-05-26 81.496 22,847 +175 0.47% 1,861,944
2009-05-27 2009-05-25 86.990 22,672 -44 0.52% 1,972,245
2009-05-26 2009-05-22 79.665 22,716 -218 0.52% 1,809,667
2009-05-25 2009-05-21 75.086 22,934 +458 0.52% 1,722,032
2009-05-22 2009-05-20 71.424 22,476 -218 0.51% 1,605,318
2009-05-12 2009-05-08 50.363 22,694 +131 0.52% 1,142,934
2009-05-11 2009-05-07 50.363 22,563 -699 0.52% 1,136,337
2009-05-07 2009-05-05 38.459 23,262 +262 0.53% 894,631
2009-05-06 2009-05-04 39.832 23,000 -218 0.53% 916,146
2009-04-29 2009-04-27 36.170 23,218 +786 0.53% 839,788
2009-04-28 2009-04-24 40.748 22,432 -66 0.51% 914,062
2009-04-22 2009-04-20 42.122 22,498 +22 0.51% 947,653
2009-04-21 2009-04-17 39.375 22,476 -109 0.51% 884,983
2009-04-20 2009-04-16 38.001 22,585 +153 0.52% 858,254
2009-03-17 2009-03-13 38.001 22,432 +16,806 0.51% 852,440
2009-02-11 2009-02-09 40.634 5,626 -5,151 0.51% 228,608
2008-11-19 2008-11-17 37.288 10,777 +10,777 0.51% 401,851
2008-11-03 2008-10-30 26.293 0 -10,777
2008-09-18 2008-09-16 62.146 10,777 -462 0.51% 669,751
2008-08-18 2008-08-14 167.317 11,239 -84 0.54% 1,880,477
2008-07-14 2008-07-10 258.146 11,323 +4 0.54% 2,922,992
2008-07-11 2008-07-09 258.146 11,319 -4 0.54% 2,921,959
2008-07-02 2008-06-27 272.488 11,323 -20 0.54% 3,085,380
2008-06-26 2008-06-24 279.659 11,343 -33 0.54% 3,172,167
2008-06-24 2008-06-20 296.390 11,376 +30 0.54% 3,371,736
2008-03-20 2008-03-18 346.585 11,346 +207 0.54% 3,932,358
2008-03-19 2008-03-17 353.756 11,139 +208 0.53% 3,940,490
2008-03-18 2008-03-14 387.220 10,931 +331 0.52% 4,232,697
2008-03-12 2008-03-10 432.634 10,600 +318 0.51% 4,585,923
2008-02-19 2008-02-15 469.108 10,282 -248 0.49% 4,823,368
2008-02-18 2008-02-14 459.773 10,530 +10,530 0.49% 4,841,405
2007-06-26 2007-06-22 882.583 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top