History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -324,209
2021-02-04 2021-02-02 0.260 324,209 +2,520 0.06% 84,294
2020-03-04 2020-03-02 0.260 321,689 +25,000 0.06% 83,639
2019-11-15 2019-11-13 0.260 296,689 +200 0.06% 77,139
2019-04-26 2019-04-24 0.410 296,489 +10,000 0.06% 121,560
2019-04-25 2019-04-23 0.520 286,489 -10,501 0.06% 148,974
2019-04-17 2019-04-15 0.480 296,990 -9,000 0.06% 142,555
2019-03-20 2019-03-18 0.520 305,990 -25,000 0.06% 159,115
2019-03-15 2019-03-13 0.520 330,990 +20,000 0.06% 172,115
2019-03-12 2019-03-08 0.500 310,990 +25,000 0.06% 155,495
2019-03-11 2019-03-07 0.520 285,990 +7,500 0.06% 148,715
2019-02-22 2019-02-20 0.400 278,490 -5,000 0.05% 111,396
2019-02-18 2019-02-14 0.380 283,490 -1 0.06% 107,726
2018-12-12 2018-12-10 0.420 283,491 -7,500 0.06% 119,066
2018-12-03 2018-11-29 0.440 290,991 +10,000 0.06% 128,036
2018-11-27 2018-11-23 0.360 280,991 -10,000 0.05% 101,157
2018-10-26 2018-10-24 0.380 290,991 +5,000 0.06% 110,577
2018-10-02 2018-09-27 0.380 285,991 -80,000 0.06% 108,677
2018-09-18 2018-09-14 0.560 365,991 +40,000 0.07% 204,955
2018-09-13 2018-09-11 0.580 325,991 +30,000 0.06% 189,075
2018-09-11 2018-09-07 0.580 295,991 -40,000 0.06% 171,675
2018-09-10 2018-09-06 0.540 335,991 +15,000 0.07% 181,435
2018-09-07 2018-09-05 0.580 320,991 -242,645 0.06% 186,175
2018-09-06 2018-09-04 0.680 563,636 +10,000 0.11% 383,272
2018-08-07 2018-08-03 0.740 553,636 +5,000 0.11% 409,691
2018-07-25 2018-07-23 0.840 548,636 -5,000 0.11% 460,854
2018-07-17 2018-07-13 0.920 553,636 +1,000 0.11% 509,345
2018-07-09 2018-07-05 0.980 552,636 -15,000 0.11% 541,583
2018-07-05 2018-07-03 1.000 567,636 +10,000 0.11% 567,636
2018-06-28 2018-06-26 1.280 557,636 +15,000 0.11% 713,774
2018-05-31 2018-05-29 1.460 542,636 +3,500 0.11% 792,249
2018-05-08 2018-05-04 1.560 539,136 +5,000 0.10% 841,052
2018-05-03 2018-04-30 1.500 534,136 +5,000 0.10% 801,204
2018-03-09 2018-03-07 1.840 529,136 -2,500 0.10% 973,610
2018-02-14 2018-02-12 1.820 531,636 -5,000 0.10% 967,578
2018-02-07 2018-02-05 2.040 536,636 -3,500 0.10% 1,094,737
2018-02-06 2018-02-02 2.140 540,136 +20,000 0.10% 1,155,891
2018-01-18 2018-01-16 2.280 520,136 -2,000 0.10% 1,185,910
2018-01-17 2018-01-15 2.380 522,136 -2,500 0.10% 1,242,684
2018-01-12 2018-01-10 2.420 524,636 -2,500 0.10% 1,269,619
2018-01-10 2018-01-08 2.360 527,136 -7,500 0.10% 1,244,041
2018-01-08 2018-01-04 2.240 534,636 +10,000 0.10% 1,197,585
2018-01-04 2018-01-02 2.120 524,636 -5,000 0.10% 1,112,228
2017-12-19 2017-12-15 2.000 529,636 -15,000 0.10% 1,059,272
2017-12-18 2017-12-14 2.000 544,636 -28,000 0.11% 1,089,272
2017-12-07 2017-12-05 1.960 572,636 +5,000 0.11% 1,122,367
2017-12-06 2017-12-04 2.040 567,636 +20,000 0.11% 1,157,977
2017-11-16 2017-11-14 2.300 547,636 +7,500 0.11% 1,259,563
2017-11-15 2017-11-13 2.200 540,136 -5,000 0.10% 1,188,299
2017-11-13 2017-11-09 2.520 545,136 -7,000 0.11% 1,373,743
2017-10-19 2017-10-17 2.000 552,136 -2,500 0.11% 1,104,272
2017-10-18 2017-10-16 2.020 554,636 -5,000 0.11% 1,120,365
2017-10-09 2017-10-04 2.020 559,636 -5,000 0.11% 1,130,465
2017-09-25 2017-09-21 2.100 564,636 +235,000 0.11% 1,185,736
2017-09-08 2017-09-06 2.040 329,636 -25,000 0.06% 672,457
2017-09-07 2017-09-05 1.980 354,636 +5,000 0.07% 702,179
2017-09-06 2017-09-04 1.940 349,636 +15,000 0.07% 678,294
2017-09-05 2017-09-01 2.020 334,636 +21,000 0.06% 675,965
2017-09-01 2017-08-30 2.040 313,636 +4,000 0.06% 639,817
2017-08-31 2017-08-29 2.060 309,636 +11,500 0.06% 637,850
2017-08-16 2017-08-14 2.200 298,136 +25,000 0.06% 655,899
2017-08-14 2017-08-10 2.200 273,136 +10,000 0.05% 600,899
2017-08-07 2017-08-03 2.360 263,136 -5,000 0.05% 621,001
2017-08-04 2017-08-02 2.380 268,136 +5,000 0.05% 638,164
2017-08-02 2017-07-31 2.140 263,136 +5,000 0.05% 563,111
2017-07-20 2017-07-18 2.120 258,136 -4 0.05% 547,248
2017-07-14 2017-07-12 2.260 258,140 -33,500 0.05% 583,396
2017-07-11 2017-07-07 2.300 291,640 +34,000 0.06% 670,772
2017-07-06 2017-07-04 2.240 257,640 +8,000 0.05% 577,114
2017-07-05 2017-07-03 2.660 249,640 +12,500 0.05% 664,042
2017-07-04 2017-06-30 2.980 237,140 +12,500 0.05% 706,677
2017-06-29 2017-06-27 3.020 224,640 -10,000 0.04% 678,413
2017-06-28 2017-06-26 3.100 234,640 +10,000 0.05% 727,384
2017-06-22 2017-06-20 2.900 224,640 -10,000 0.04% 651,456
2017-06-16 2017-06-14 2.980 234,640 -15,000 0.05% 699,227
2017-06-15 2017-06-13 3.060 249,640 +13,000 0.05% 763,898
2017-06-14 2017-06-12 2.900 236,640 -11,500 0.05% 686,256
2017-06-09 2017-06-07 2.900 248,140 +7,500 0.05% 719,606
2017-06-06 2017-06-02 3.060 240,640 +5,000 0.05% 736,358
2017-06-05 2017-06-01 3.080 235,640 +9,000 0.05% 725,771
2017-05-26 2017-05-24 3.240 226,640 -2,000 0.04% 734,314
2017-05-25 2017-05-23 3.320 228,640 +5,000 0.04% 759,085
2017-05-19 2017-05-17 3.360 223,640 -7,500 0.04% 751,430
2017-05-18 2017-05-16 3.240 231,140 +15,000 0.04% 748,894
2017-05-17 2017-05-15 3.460 216,140 -20,000 0.04% 747,844
2017-05-16 2017-05-12 3.900 236,140 +5,000 0.05% 920,946
2017-05-15 2017-05-11 4.200 231,140 +40,000 0.04% 970,788
2017-05-11 2017-05-09 4.080 191,140 +2,000 0.04% 779,851
2017-05-09 2017-05-05 4.200 189,140 -2,500 0.04% 794,388
2017-05-08 2017-05-04 4.240 191,640 +4,500 0.04% 812,554
2017-05-02 2017-04-27 4.100 187,140 -7,500 0.04% 767,274
2017-04-27 2017-04-25 4.120 194,640 +7,500 0.04% 801,917
2017-04-24 2017-04-20 4.100 187,140 -1,500 0.04% 767,274
2017-04-07 2017-04-05 4.460 188,640 +19,000 0.04% 841,334
2017-04-05 2017-03-31 4.120 169,640 +5,000 0.03% 698,917
2017-03-31 2017-03-29 4.380 164,640 +15,000 0.03% 721,123
2017-03-30 2017-03-28 4.480 149,640 +2,000 0.03% 670,387
2017-03-28 2017-03-24 4.860 147,640 +5,000 0.03% 717,530
2017-03-24 2017-03-22 4.720 142,640 -23,000 0.03% 673,261
2017-03-10 2017-03-08 4.540 165,640 -5,000 0.03% 752,006
2017-03-09 2017-03-07 4.540 170,640 -8,500 0.03% 774,706
2017-03-08 2017-03-06 4.500 179,140 +6,500 0.03% 806,130
2017-03-07 2017-03-03 4.740 172,640 -27,000 0.03% 818,314
2017-03-06 2017-03-02 4.600 199,640 +9,500 0.04% 918,344
2017-03-03 2017-03-01 4.200 190,140 -3,000 0.04% 798,588
2017-03-01 2017-02-27 4.060 193,140 -2,500 0.04% 784,148
2017-02-24 2017-02-22 3.600 195,640 +10,000 0.04% 704,304
2017-02-21 2017-02-17 3.540 185,640 +2,500 0.04% 657,166
2017-02-09 2017-02-07 3.740 183,140 +3,000 0.04% 684,944
2017-02-08 2017-02-06 3.780 180,140 +2,000 0.03% 680,929
2017-02-07 2017-02-03 3.920 178,140 +81,820 0.03% 698,309
2017-02-06 2017-02-02 3.880 96,320 +2,000 0.04% 373,722
2017-02-01 2017-01-25 4.040 94,320 +5,000 0.04% 381,053
2017-01-26 2017-01-24 4.220 89,320 +7,500 0.03% 376,930
2017-01-24 2017-01-20 4.000 81,820 -61,820 0.03% 327,280
2017-01-23 2017-01-19 4.100 143,640 +2,000 0.03% 588,924
2017-01-20 2017-01-18 4.150 141,640 -10,000 0.03% 587,806
2017-01-19 2017-01-17 4.050 151,640 +6,000 0.03% 614,142
2017-01-10 2017-01-06 4.000 145,640 +3,000 0.03% 582,560
2016-12-15 2016-12-13 4.250 142,640 -2,000 0.03% 606,220
2016-12-14 2016-12-12 4.250 144,640 -43,000 0.03% 614,720
2016-12-08 2016-12-06 4.400 187,640 +43,000 0.04% 825,616
2016-12-07 2016-12-05 4.400 144,640 +2,000 0.03% 636,416
2016-12-01 2016-11-29 4.550 142,640 -6,000 0.03% 649,012
2016-11-29 2016-11-25 4.200 148,640 +70,000 0.03% 624,288
2016-11-25 2016-11-23 4.150 78,640 -20,000 0.02% 326,356
2016-11-24 2016-11-22 4.200 98,640 +2,000 0.02% 414,288
2016-11-21 2016-11-17 4.400 96,640 +10,000 0.02% 425,216
2016-11-17 2016-11-15 4.000 86,640 -25,015 0.02% 346,560
2016-11-11 2016-11-09 4.150 111,655 +22,255 0.02% 463,368
2016-11-07 2016-11-03 4.250 89,400 -10,000 0.02% 379,950
2016-11-04 2016-11-02 4.150 99,400 +5,000 0.02% 412,510
2016-10-25 2016-10-20 4.900 94,400 -12,000 0.02% 462,560
2016-10-20 2016-10-18 5.100 106,400 -14,000 0.02% 542,640
2016-10-19 2016-10-17 4.850 120,400 -2,000 0.02% 583,940
2016-10-17 2016-10-13 4.950 122,400 +15,000 0.02% 605,880
2016-10-14 2016-10-12 5.300 107,400 +3,000 0.02% 569,220
2016-10-12 2016-10-07 4.550 104,400 -5,000 0.02% 475,020
2016-10-11 2016-10-06 4.550 109,400 +30,000 0.02% 497,770
2016-10-07 2016-10-05 4.500 79,400 -3,000 0.02% 357,300
2016-10-04 2016-09-30 4.550 82,400 -49,000 0.02% 374,920
2016-10-03 2016-09-29 4.400 131,400 +30,000 0.03% 578,160
2016-09-29 2016-09-27 4.550 101,400 -30,000 0.02% 461,370
2016-09-26 2016-09-22 4.750 131,400 +1,000 0.03% 624,150
2016-09-23 2016-09-21 4.900 130,400 -7,000 0.03% 638,960
2016-09-22 2016-09-20 4.700 137,400 +15,000 0.03% 645,780
2016-09-21 2016-09-19 4.750 122,400 +5,000 0.02% 581,400
2016-09-20 2016-09-15 4.400 117,400 +15,000 0.02% 516,560
2016-09-15 2016-09-13 4.684 102,400 -6,904 0.02% 479,663
2016-09-14 2016-09-12 4.450 109,304 -32,022 0.02% 486,403
2016-09-13 2016-09-09 4.309 141,326 -8,539 0.03% 609,041
2016-09-12 2016-09-08 4.075 149,865 -5,337 0.03% 610,739
2016-09-09 2016-09-07 4.216 155,202 +16,011 0.03% 654,299
2016-09-08 2016-09-06 3.935 139,191 -3,202 0.03% 547,680
2016-09-07 2016-09-05 3.607 142,393 +6,404 0.03% 513,589
2016-09-06 2016-09-02 3.373 135,989 -8,539 0.03% 458,641
2016-09-01 2016-08-30 3.466 144,528 -2,135 0.03% 500,980
2016-08-23 2016-08-19 3.419 146,663 -5,337 0.03% 501,510
2016-08-22 2016-08-18 3.466 152,000 +2,135 0.03% 526,880
2016-08-19 2016-08-17 3.232 149,865 +6,404 0.03% 484,379
2016-08-16 2016-08-12 2.998 143,461 -9,607 0.03% 430,081
2016-08-11 2016-08-09 2.998 153,068 +5,337 0.03% 458,882
2016-08-03 2016-07-29 3.092 147,731 -2,135 0.03% 456,722
2016-07-26 2016-07-22 3.185 149,866 +4,270 0.03% 477,363
2016-07-25 2016-07-21 3.232 145,596 +3,202 0.03% 470,582
2016-07-22 2016-07-20 3.232 142,394 +2,135 0.03% 460,232
2016-07-21 2016-07-19 3.045 140,259 -10,675 0.03% 427,052
2016-07-15 2016-07-13 2.998 150,934 +16,012 0.03% 452,484
2016-07-14 2016-07-12 3.092 134,922 -19,214 0.02% 417,122
2016-07-08 2016-07-06 2.998 154,136 -4,269 0.03% 462,084
2016-07-07 2016-07-05 3.138 158,405 -7,472 0.03% 497,142
2016-06-24 2016-06-22 3.373 165,877 +16,011 0.03% 559,442
2016-06-23 2016-06-21 3.513 149,866 -16,011 0.03% 526,503
2016-06-22 2016-06-20 3.279 165,877 +10,674 0.03% 543,902
2016-06-20 2016-06-16 3.279 155,203 -2,135 0.03% 508,902
2016-06-15 2016-06-13 3.419 157,338 +18,146 0.03% 538,013
2016-06-14 2016-06-10 3.513 139,192 -34,157 0.03% 489,003
2016-06-13 2016-06-08 3.466 173,349 +21,348 0.03% 600,882
2016-06-10 2016-06-07 3.279 152,001 +10,674 0.03% 498,403
2016-06-08 2016-06-06 3.138 141,327 +4,270 0.03% 443,544
2016-05-31 2016-05-27 3.560 137,057 -10,674 0.03% 487,923
2016-05-30 2016-05-26 3.607 147,731 -12,809 0.03% 532,842
2016-05-27 2016-05-25 3.560 160,540 +17,078 0.03% 571,522
2016-05-26 2016-05-24 3.232 143,462 -60,842 0.03% 463,684
2016-05-25 2016-05-23 3.045 204,304 -8,540 0.04% 622,052
2016-05-23 2016-05-19 3.045 212,844 -4,269 0.04% 648,054
2016-05-17 2016-05-13 2.998 217,113 +5,337 0.04% 650,882
2016-05-16 2016-05-12 3.092 211,776 +4,269 0.04% 654,722
2016-05-13 2016-05-11 3.138 207,507 -78,988 0.04% 651,244
2016-05-12 2016-05-10 3.326 286,495 +20,238 0.05% 952,822
2016-05-11 2016-05-09 2.811 266,257 -21,348 0.05% 748,322
2016-05-10 2016-05-06 2.717 287,605 -5,338 0.05% 781,377
2016-05-09 2016-05-05 2.857 292,943 -12,809 0.05% 837,046
2016-05-04 2016-04-29 2.576 305,752 +200,993 0.06% 787,714
2016-04-28 2016-04-26 2.670 104,759 -1,067 0.17% 279,707
2016-04-27 2016-04-25 2.670 105,826 +4,269 0.18% 282,555
2016-04-25 2016-04-21 2.576 101,557 +6,405 0.17% 261,643
2016-04-18 2016-04-14 2.483 95,152 +10,674 0.16% 236,227
2016-04-01 2016-03-30 2.420 84,478 -5,017 0.14% 204,452
2016-03-31 2016-03-29 2.532 89,495 -23,095 0.15% 226,590
2016-03-30 2016-03-24 2.606 112,590 +805 0.15% 293,448
2016-03-22 2016-03-18 2.457 111,785 -2,685 0.15% 274,701
2016-03-17 2016-03-15 2.457 114,470 +5,371 0.15% 281,300
2016-03-14 2016-03-10 2.532 109,099 -5,371 0.14% 276,225
2016-03-11 2016-03-09 2.681 114,470 +11,145 0.15% 306,872
2016-03-10 2016-03-08 2.457 103,325 +1,343 0.14% 253,912
2016-03-08 2016-03-04 2.606 101,982 +1,343 0.14% 265,800
2016-03-04 2016-03-02 2.606 100,639 +4,029 0.13% 262,300
2016-03-03 2016-03-01 2.830 96,610 +2,686 0.13% 273,382
2016-03-02 2016-02-29 2.979 93,924 -2,686 0.12% 279,769
2016-03-01 2016-02-26 3.053 96,610 -4,029 0.13% 294,964
2016-02-29 2016-02-25 2.979 100,639 -4,840 0.13% 299,771
2016-02-26 2016-02-24 2.904 105,479 +21,486 0.14% 306,333
2016-02-25 2016-02-23 2.457 83,993 +5,371 0.11% 206,405
2016-02-22 2016-02-18 2.457 78,622 -9,400 0.10% 193,206
2016-02-15 2016-02-11 2.457 88,022 +1,343 0.12% 216,306
2016-02-02 2016-01-29 2.830 86,679 -1,343 0.11% 245,279
2016-01-29 2016-01-27 2.383 88,022 +2,149 0.12% 209,751
2016-01-28 2016-01-26 2.532 85,873 -2,686 0.11% 217,420
2016-01-19 2016-01-15 6.255 88,559 -1,343 0.12% 553,956
2016-01-04 2015-12-29 7.372 89,902 -1,343 0.12% 662,778
2015-12-04 2015-12-02 9.159 91,245 -671 0.12% 835,752
2015-10-30 2015-10-28 9.904 91,916 +1,343 0.12% 910,345
2015-10-28 2015-10-26 10.202 90,573 -1,343 0.12% 924,023
2015-10-26 2015-10-22 10.649 91,916 -537 0.12% 978,793
2015-10-23 2015-10-20 10.947 92,453 -940 0.12% 1,012,050
2015-10-19 2015-10-15 10.798 93,393 +537 0.12% 1,008,430
2015-10-15 2015-10-13 11.170 92,856 +2,283 0.12% 1,037,205
2015-10-14 2015-10-12 10.276 90,573 -1,343 0.12% 930,768
2015-10-13 2015-10-09 10.202 91,916 -1,343 0.12% 937,724
2015-10-09 2015-10-07 10.128 93,259 +1,343 0.12% 944,481
2015-10-08 2015-10-06 10.128 91,916 +537 0.12% 930,880
2015-10-07 2015-10-05 9.010 91,379 +671 0.12% 823,370
2015-09-22 2015-09-18 9.234 90,708 -671 0.12% 837,589
2015-09-21 2015-09-17 9.308 91,379 -2,686 0.12% 850,589
2015-09-18 2015-09-16 9.308 94,065 -940 0.12% 875,592
2015-09-08 2015-09-04 8.221 95,005 -8,261 0.13% 781,050
2015-09-07 2015-09-02 8.290 103,266 -10,801 0.13% 856,040
2015-09-01 2015-08-28 8.495 114,067 -876 0.14% 969,021
2015-08-31 2015-08-27 8.838 114,943 -2,920 0.14% 1,015,836
2015-08-26 2015-08-24 7.810 117,863 -1,459 0.14% 920,521
2015-08-25 2015-08-21 8.701 119,322 -9,634 0.15% 1,038,187
2015-08-24 2015-08-20 9.112 128,956 -3,795 0.16% 1,175,018
2015-08-21 2015-08-19 9.523 132,751 +2,190 0.16% 1,264,165
2015-08-18 2015-08-14 10.550 130,561 -3,912 0.16% 1,377,481
2015-08-17 2015-08-13 10.619 134,473 +1,459 0.16% 1,427,967
2015-08-14 2015-08-12 10.825 133,014 -2,189 0.16% 1,439,812
2015-08-13 2015-08-11 11.167 135,203 -730 0.16% 1,509,820
2015-08-12 2015-08-10 11.236 135,933 -2,131 0.17% 1,527,285
2015-08-11 2015-08-07 11.099 138,064 +2,189 0.17% 1,532,311
2015-08-06 2015-08-04 11.167 135,875 -146 0.17% 1,517,325
2015-08-05 2015-08-03 11.030 136,021 +20,436 0.17% 1,500,317
2015-08-03 2015-07-30 11.647 115,585 -292 0.14% 1,346,176
2015-07-31 2015-07-29 11.921 115,877 -10,948 0.14% 1,381,331
2015-07-30 2015-07-28 11.441 126,825 +5,839 0.15% 1,451,018
2015-07-29 2015-07-27 11.441 120,986 -1,460 0.15% 1,384,213
2015-07-28 2015-07-24 12.537 122,446 -7,152 0.15% 1,535,137
2015-07-27 2015-07-23 12.195 129,598 +18,683 0.16% 1,580,409
2015-07-24 2015-07-22 12.058 110,915 -8,931 0.14% 1,337,378
2015-07-23 2015-07-21 11.852 119,846 +29,543 0.15% 1,420,434
2015-07-22 2015-07-20 13.222 90,303 +12,699 0.11% 1,194,018
2015-07-21 2015-07-17 14.661 77,604 -74 0.09% 1,137,756
2015-07-20 2015-07-16 15.689 77,678 +61,441 0.09% 1,218,666
2015-07-17 2015-07-15 15.894 16,237 +3,357 0.14% 258,074
2015-07-16 2015-07-14 13.976 12,880 +1,314 0.11% 180,010
2015-07-15 2015-07-13 13.222 11,566 -4,963 0.10% 152,930
2015-07-14 2015-07-10 12.469 16,529 +876 0.14% 206,096
2015-07-13 2015-07-09 12.058 15,653 +730 0.13% 188,739
2015-07-09 2015-07-07 12.126 14,923 -1,168 0.13% 180,959
2015-06-26 2015-06-24 15.278 16,091 +730 0.14% 245,832
2015-06-25 2015-06-23 15.415 15,361 +438 0.13% 236,785
2015-06-24 2015-06-22 14.935 14,923 -2,044 0.13% 222,876
2015-06-23 2015-06-19 15.278 16,967 -58 0.14% 259,216
2015-06-22 2015-06-18 14.974 17,025 -1,606 0.15% 254,936
2015-06-19 2015-06-17 11.191 18,631 -29,955 0.16% 208,505
2015-06-17 2015-06-15 11.191 48,586 -2,740 0.16% 543,739
2015-06-16 2015-06-12 11.034 51,326 +12,257 0.17% 566,313
2015-06-12 2015-06-10 11.401 39,069 +1,066 0.13% 445,443
2015-06-11 2015-06-09 11.612 38,003 -609 0.12% 441,276
2015-06-08 2015-06-04 12.715 38,612 -685 0.13% 490,950
2015-06-04 2015-06-02 12.768 39,297 -3,122 0.13% 501,725
2015-06-03 2015-06-01 12.452 42,419 +1,523 0.14% 528,212
2015-05-26 2015-05-21 13.135 40,896 +1,903 0.13% 537,181
2015-05-22 2015-05-20 13.923 38,993 +305 0.13% 542,916
2015-05-21 2015-05-19 14.449 38,688 +1,522 0.13% 558,996
2015-05-20 2015-05-18 14.186 37,166 +1,903 0.12% 527,241
2015-05-19 2015-05-15 13.923 35,263 +7,614 0.12% 490,981
2015-05-13 2015-05-11 12.978 27,649 +229 0.09% 358,820
2015-05-11 2015-05-07 13.083 27,420 +2 0.09% 358,729
2015-05-08 2015-05-06 13.661 27,418 -912 0.09% 374,549
2015-05-07 2015-05-05 13.661 28,330 -1,140 0.09% 387,008
2015-05-05 2015-04-30 12.925 29,470 -1,903 0.10% 380,904
2015-05-04 2015-04-29 11.874 31,373 +2,284 0.10% 372,533
2015-04-30 2015-04-28 11.927 29,089 +1,142 0.10% 346,940
2015-04-29 2015-04-27 11.664 27,947 -2,665 0.09% 325,978
2015-04-28 2015-04-24 10.929 30,612 -1,142 0.10% 334,545
2015-04-27 2015-04-23 10.666 31,754 -1,066 0.10% 338,684
2015-04-24 2015-04-22 10.666 32,820 -761 0.11% 350,054
2015-04-21 2015-04-17 10.823 33,581 +1,827 0.11% 363,463
2015-04-17 2015-04-15 10.613 31,754 +4,948 0.10% 337,015
2015-04-16 2015-04-14 10.088 26,806 -1,081 0.09% 270,416
2015-04-15 2015-04-13 9.668 27,887 -3,426 0.09% 269,600
2015-04-14 2015-04-10 10.403 31,313 +4,188 0.10% 325,754
2015-04-02 2015-03-31 15.500 27,125 -609 0.09% 420,428
2015-03-12 2015-03-10 15.237 27,734 +1,903 0.09% 422,581
2015-03-09 2015-03-05 16.025 25,831 -152 0.08% 413,943
2015-03-03 2015-02-27 16.288 25,983 -1,828 0.09% 423,205
2015-02-27 2015-02-25 16.550 27,811 +2,284 0.09% 460,285
2015-02-26 2015-02-24 17.076 25,527 +5,862 0.08% 435,896
2015-02-12 2015-02-10 17.076 19,665 +3,804 0.06% 335,797
2015-01-27 2015-01-23 17.339 15,861 -229 0.06% 275,007
2015-01-07 2015-01-05 17.339 16,090 -1,146 0.06% 278,978
2014-12-19 2014-12-17 17.076 17,236 -380 0.07% 294,320
2014-12-12 2014-12-10 17.601 17,616 -914 0.07% 310,064
2014-12-09 2014-12-05 18.389 18,530 -1,903 0.07% 340,756
2014-12-08 2014-12-04 19.440 20,433 -1,903 0.08% 397,222
2014-12-05 2014-12-03 18.652 22,336 +913 0.09% 416,614
2014-11-28 2014-11-26 18.127 21,423 -761 0.08% 388,328
2014-11-24 2014-11-20 19.703 22,184 -381 0.09% 437,090
2014-11-19 2014-11-17 17.864 22,565 -761 0.09% 403,101
2014-11-14 2014-11-12 17.864 23,326 -5,329 0.09% 416,696
2014-11-13 2014-11-11 18.652 28,655 -7,994 0.11% 534,476
2014-11-12 2014-11-10 19.178 36,649 +914 0.14% 702,837
2014-11-11 2014-11-07 22.593 35,735 -153 0.14% 807,350
2014-11-10 2014-11-06 23.381 35,888 +16,597 0.14% 839,091
2014-11-07 2014-11-05 22.593 19,291 +1,979 0.08% 435,836
2014-10-22 2014-10-20 19.440 17,312 -4 0.07% 336,549
2014-09-29 2014-09-25 20.491 17,316 +1 0.07% 354,823
2014-09-10 2014-09-05 19.413 17,315 -962 0.08% 336,129
2014-08-26 2014-08-22 18.915 18,277 +2,009 0.08% 345,706
2014-08-22 2014-08-20 19.413 16,268 -2,009 0.07% 315,804
2014-08-08 2014-08-06 16.675 18,277 -3 0.08% 304,767
2014-04-01 2014-03-28 15.928 18,280 -2,009 0.08% 291,169
2014-03-28 2014-03-26 16.924 20,289 +2,009 0.09% 343,367
2014-03-10 2014-03-06 21.901 18,280 -4,018 0.08% 400,357
2014-03-07 2014-03-05 20.906 22,298 -2,009 0.10% 466,159
2014-03-05 2014-03-03 21.155 24,307 -2,009 0.11% 514,208
2014-02-17 2014-02-13 19.164 26,316 -20,090 0.12% 504,312
2014-02-14 2014-02-12 18.417 46,406 -14,063 0.21% 854,662
2014-01-02 2013-12-27 14.684 60,469 -2,009 0.27% 887,919
2013-12-19 2013-12-17 13.191 62,478 -2,009 0.28% 824,122
2013-12-12 2013-12-10 14.186 64,487 -14,063 0.29% 914,820
2013-12-03 2013-11-29 12.942 78,550 +6,027 0.35% 1,016,572
2013-12-02 2013-11-28 12.942 72,523 +2,009 0.32% 938,573
2013-10-24 2013-10-22 13.937 70,514 -6,027 0.31% 982,771
2013-09-09 2013-09-05 13.191 76,541 +2,293 0.34% 1,009,622
2013-09-05 2013-09-03 13.422 74,248 -5,603 0.33% 996,558
2013-08-28 2013-08-26 13.653 79,851 +1,815 0.33% 1,090,240
2013-08-27 2013-08-23 13.653 78,036 -4,321 0.32% 1,065,459
2013-08-26 2013-08-22 14.116 82,357 -15,125 0.34% 1,162,573
2013-08-23 2013-08-21 13.191 97,482 -21,606 0.40% 1,285,846
2013-08-22 2013-08-20 12.496 119,088 -3,457 0.49% 1,488,167
2013-08-07 2013-08-05 12.034 122,545 -2,161 0.51% 1,474,649
2013-07-26 2013-07-24 11.108 124,706 -3,025 0.51% 1,385,219
2013-07-24 2013-07-22 10.923 127,731 -6,469 0.53% 1,395,173
2013-07-18 2013-07-16 11.108 134,200 -6,482 0.55% 1,490,677
2013-07-15 2013-07-11 10.969 140,682 -2,161 0.58% 1,543,145
2013-07-12 2013-07-10 10.969 142,843 -6,482 0.59% 1,566,849
2013-01-11 2013-01-09 10.090 149,325 -172 0.62% 1,506,638
2013-01-08 2013-01-04 9.164 149,497 -5,445 0.62% 1,369,990
2013-01-07 2013-01-03 9.442 154,942 +5,445 0.64% 1,462,915
2013-01-04 2013-01-02 8.794 149,497 -1 0.62% 1,314,637
2012-09-10 2012-09-06 8.529 149,498 -16,051 0.62% 1,275,136
2012-08-22 2012-08-20 9.115 165,549 -2,392 0.62% 1,508,947
2012-08-09 2012-08-07 8.571 167,941 -2 0.63% 1,439,467
2012-06-15 2012-06-13 7.526 167,943 +4,783 0.63% 1,263,937
2012-05-17 2012-05-15 7.944 163,160 +1,531 0.61% 1,296,159
2012-04-20 2012-04-18 9.198 161,629 +3,827 0.60% 1,486,733
2012-04-16 2012-04-12 9.700 157,802 +670 0.59% 1,530,705
2012-02-21 2012-02-17 10.662 157,132 +2,391 0.59% 1,675,313
2012-02-20 2012-02-16 10.871 154,741 +5,645 0.58% 1,682,170
2012-02-17 2012-02-15 10.871 149,096 +2,391 0.56% 1,620,803
2012-02-13 2012-02-09 11.498 146,705 -4,783 0.55% 1,686,820
2012-02-10 2012-02-08 11.498 151,488 -11,959 0.56% 1,741,815
2012-02-02 2012-01-31 9.115 163,447 +7,176 0.61% 1,489,788
2012-01-20 2012-01-18 8.948 156,271 -766 0.58% 1,398,245
2012-01-18 2012-01-16 8.780 157,037 -2,104 0.59% 1,378,835
2011-11-01 2011-10-28 9.073 159,141 -2,201 0.59% 1,443,886
2011-10-31 2011-10-27 8.780 161,342 +2,201 0.60% 1,416,634
2011-08-30 2011-08-26 10.244 159,141 -12,992 0.59% 1,630,194
2011-08-02 2011-07-29 11.597 172,133 -2,587 0.59% 1,996,166
2011-07-13 2011-07-11 11.983 174,720 -3,621 0.60% 2,093,705
2011-07-11 2011-07-07 12.176 178,341 -725 0.61% 2,171,566
2011-07-05 2011-06-30 11.983 179,066 +2,483 0.62% 2,145,784
2011-05-31 2011-05-27 11.403 176,583 -3,622 0.61% 2,013,641
2011-05-30 2011-05-26 12.563 180,205 +3,622 0.62% 2,263,922
2011-05-27 2011-05-25 9.857 176,583 -2,587 0.61% 1,740,605
2011-05-23 2011-05-19 11.017 179,170 -5,174 0.62% 1,973,883
2011-05-20 2011-05-18 11.403 184,344 -12,935 0.64% 2,102,143
2011-05-18 2011-05-16 10.630 197,279 -3,104 0.68% 2,097,127
2011-05-16 2011-05-12 11.017 200,383 -101,590 0.69% 2,207,583
2011-05-13 2011-05-11 11.403 301,973 -4,346 1.04% 3,443,510
2011-05-12 2011-05-09 11.403 306,319 +6,933 1.06% 3,493,069
2011-05-11 2011-05-06 11.403 299,386 -15,521 1.03% 3,414,010
2011-05-09 2011-05-05 11.017 314,907 +8,071 1.09% 3,469,272
2011-05-06 2011-05-04 11.210 306,836 -6,105 1.06% 3,439,660
2011-05-05 2011-05-03 11.790 312,941 -70,365 1.08% 3,689,551
2011-05-04 2011-04-29 11.983 383,306 -94,062 1.32% 4,593,234
2011-05-03 2011-04-28 12.370 477,368 +246,071 1.65% 5,904,927
2011-04-29 2011-04-27 12.563 231,297 -231,532 0.80% 2,905,792
2011-04-28 2011-04-26 11.983 462,829 -199,713 1.60% 5,546,174
2011-04-27 2011-04-21 12.950 662,542 +221,546 2.28% 8,579,648
2011-04-26 2011-04-20 13.143 440,996 -21,213 1.52% 5,795,952
2011-04-21 2011-04-19 13.529 462,209 -325,025 1.59% 6,253,421
2011-04-20 2011-04-18 13.916 787,234 -256,431 2.71% 10,955,131
2011-04-19 2011-04-15 13.336 1,043,665 -319,763 3.60% 13,918,468
2011-04-18 2011-04-14 12.370 1,363,428 -654,644 4.70% 16,865,275
2011-04-15 2011-04-13 13.143 2,018,072 -153,132 6.96% 26,523,254
2011-04-14 2011-04-12 13.529 2,171,204 -261,063 7.48% 29,375,138
2011-04-13 2011-04-11 14.882 2,432,267 +2,431,140 8.38% 36,197,886
2011-04-08 2011-04-06 20.101 1,127 -1 0.03% 22,654
2011-04-07 2011-04-04 21.647 1,128 -19,563 0.03% 24,418
2011-03-23 2011-03-21 41.748 20,691 +18,622 0.64% 863,807
2011-03-22 2011-03-18 38.655 2,069 -2,121 0.06% 79,978
2011-03-16 2011-03-14 31.311 4,190 -880 0.13% 131,193
2011-03-15 2011-03-11 33.244 5,070 -2,587 0.16% 168,546
2011-03-11 2011-03-09 18.709 7,657 -18,375 0.24% 143,257
2011-03-10 2011-03-08 18.898 26,032 +7,408 0.20% 491,959
2011-03-09 2011-03-07 18.615 18,624 -148 0.14% 346,681
2011-02-23 2011-02-21 21.072 18,772 -1 0.14% 395,555
2011-02-22 2011-02-18 21.544 18,773 -27 0.14% 404,445
2011-02-21 2011-02-17 21.827 18,800 -8 0.14% 410,356
2011-02-18 2011-02-16 22.111 18,808 -423 0.14% 415,863
2011-02-15 2011-02-11 22.583 19,231 -1 0.15% 434,301
2011-02-14 2011-02-10 24.095 19,232 +173 0.15% 463,400
2011-02-11 2011-02-09 23.623 19,059 -1,058 0.14% 450,227
2011-02-10 2011-02-08 20.127 20,117 -736 0.15% 404,887
2011-02-09 2011-02-07 18.804 20,853 -550 0.16% 392,115
2011-02-08 2011-02-02 17.670 21,403 +845 0.16% 378,188
2010-12-29 2010-12-24 32.599 20,558 -1,481 0.16% 670,180
2010-12-09 2010-12-07 30.710 22,039 +1,058 0.17% 676,810
2010-12-08 2010-12-06 30.710 20,981 +847 0.16% 644,319
2010-12-03 2010-12-01 33.072 20,134 -177 0.15% 665,870
2010-12-02 2010-11-30 33.072 20,311 +1,693 0.15% 671,724
2010-12-01 2010-11-29 33.072 18,618 +3,514 0.14% 615,733
2010-11-29 2010-11-25 34.962 15,104 -1,588 0.11% 528,062
2010-11-26 2010-11-24 34.962 16,692 +5,482 0.13% 583,581
2010-11-25 2010-11-23 37.324 11,210 +4,255 0.09% 418,402
2010-11-24 2010-11-22 41.104 6,955 -2,117 0.05% 285,876
2010-11-23 2010-11-19 41.576 9,072 +2,117 0.07% 377,179
2010-11-22 2010-11-18 42.521 6,955 +1,037 0.05% 295,734
2010-11-17 2010-11-15 47.246 5,918 +2,238 0.04% 279,599
2010-11-04 2010-11-02 52.915 3,680 -1,143 0.06% 194,727
2010-11-03 2010-11-01 51.970 4,823 -2,116 0.08% 250,652
2010-10-27 2010-10-25 53.860 6,939 +84 0.12% 373,734
2010-10-25 2010-10-21 55.750 6,855 +1,058 0.12% 382,165
2010-10-22 2010-10-20 56.695 5,797 +2,117 0.10% 328,659
2010-10-21 2010-10-19 56.695 3,680 -1,016 0.06% 208,637
2010-10-20 2010-10-18 57.640 4,696 -42 0.08% 270,676
2010-10-19 2010-10-15 58.585 4,738 -1,059 0.08% 277,574
2010-10-18 2010-10-14 59.529 5,797 +530 0.10% 345,092
2010-10-13 2010-10-11 56.695 5,267 +1,058 0.09% 298,611
2010-10-12 2010-10-08 55.750 4,209 -1,799 0.07% 234,651
2010-10-11 2010-10-07 52.915 6,008 -678 0.10% 317,914
2010-09-27 2010-09-22 46.773 6,686 -1 0.11% 312,725
2010-09-21 2010-09-17 46.301 6,687 +211 0.11% 309,613
2010-09-14 2010-09-10 45.356 6,476 +635 0.11% 293,724
2010-08-27 2010-08-25 44.411 5,841 -186 0.10% 259,404
2010-08-19 2010-08-17 48.531 6,027 -2 0.10% 292,499
2010-07-09 2010-07-07 44.869 6,029 -524 0.10% 270,513
2010-07-06 2010-07-02 44.411 6,553 -22 0.11% 291,024
2010-06-24 2010-06-22 43.953 6,575 +874 0.11% 288,991
2010-05-18 2010-05-14 45.784 5,701 +437 0.09% 261,017
2010-05-10 2010-05-06 46.700 5,264 -1,136 0.09% 245,829
2010-04-19 2010-04-15 56.773 6,400 +262 0.10% 363,345
2010-04-16 2010-04-14 53.110 6,138 +874 0.10% 325,989
2010-02-26 2010-02-24 45.784 5,264 +17 0.09% 241,009
2010-02-12 2010-02-10 45.784 5,247 +6 0.09% 240,231
2010-02-09 2010-02-05 45.784 5,241 +3 0.09% 239,956
2010-02-04 2010-02-02 47.616 5,238 +4 0.09% 249,411
2010-02-01 2010-01-28 49.447 5,234 -9 0.09% 258,806
2009-12-30 2009-12-28 56.773 5,243 +26 0.09% 297,659
2009-12-10 2009-12-08 54.941 5,217 +1 0.09% 286,629
2009-12-01 2009-11-27 52.194 5,216 -655 0.09% 272,245
2009-11-25 2009-11-23 54.941 5,871 +655 0.10% 322,560
2009-11-19 2009-11-17 57.688 5,216 -655 0.09% 300,902
2009-11-18 2009-11-16 61.351 5,871 +655 0.10% 360,192
2009-11-10 2009-11-06 50.363 5,216 -555 0.09% 262,693
2009-11-04 2009-11-02 52.194 5,771 -546 0.09% 301,213
2009-09-16 2009-09-14 47.616 6,317 -546 0.10% 300,789
2009-09-04 2009-09-02 45.327 6,863 -437 0.11% 311,076
2009-08-13 2009-08-11 51.279 7,300 -764 0.12% 374,333
2009-08-07 2009-08-05 53.110 8,064 +1,092 0.13% 428,278
2009-08-06 2009-08-04 54.941 6,972 +546 0.11% 383,051
2009-08-04 2009-07-31 55.857 6,426 -874 0.10% 358,937
2009-08-03 2009-07-30 54.941 7,300 -2,730 0.12% 401,071
2009-07-20 2009-07-16 61.351 10,030 +1,092 0.16% 615,351
2009-06-24 2009-06-22 56.773 8,938 +219 0.19% 507,434
2009-06-18 2009-06-16 63.182 8,719 -547 0.18% 550,888
2009-06-15 2009-06-11 65.930 9,266 +437 0.19% 610,903
2009-06-12 2009-06-10 68.677 8,829 +1,748 0.18% 606,346
2009-06-11 2009-06-09 65.014 7,081 -88 0.15% 460,363
2009-06-10 2009-06-08 68.677 7,169 +328 0.15% 492,343
2009-06-09 2009-06-05 68.677 6,841 -131 0.14% 469,817
2009-06-08 2009-06-04 70.508 6,972 +546 0.14% 491,582
2009-06-05 2009-06-03 69.592 6,426 +2,512 0.13% 447,200
2009-06-04 2009-06-02 73.255 3,914 -219 0.08% 286,720
2009-06-03 2009-06-01 79.665 4,133 +546 0.09% 329,255
2009-06-02 2009-05-29 76.002 3,587 -218 0.07% 272,620
2009-05-29 2009-05-26 81.496 3,805 +1,420 0.08% 310,093
2009-05-25 2009-05-21 75.086 2,385 +1,092 0.05% 179,081
2009-05-11 2009-05-07 50.363 1,293 -448 0.03% 65,119
2009-05-06 2009-05-04 39.832 1,741 +437 0.04% 69,348
2009-04-29 2009-04-27 36.170 1,304 -219 0.03% 47,165
2009-04-28 2009-04-24 40.748 1,523 +1 0.03% 62,059
2009-04-23 2009-04-21 41.206 1,522 -546 0.03% 62,715
2009-04-21 2009-04-17 39.375 2,068 -328 0.05% 81,427
2009-04-07 2009-04-03 35.712 2,396 +219 0.05% 85,566
2009-04-03 2009-04-01 33.423 2,177 +327 0.05% 72,761
2009-03-27 2009-03-25 35.712 1,850 +555 0.04% 66,067
2009-03-26 2009-03-24 36.170 1,295 -328 0.03% 46,840
2009-03-25 2009-03-23 36.170 1,623 +328 0.04% 58,703
2009-03-17 2009-03-13 38.001 1,295 +466 0.03% 49,211
2009-02-11 2009-02-09 40.634 829 -760 0.08% 33,686
2009-01-12 2009-01-08 45.415 1,589 -83 0.08% 72,164
2008-12-12 2008-12-10 56.410 1,672 -126 0.08% 94,317
2008-12-04 2008-12-02 49.717 1,798 +126 0.09% 89,391
2008-12-01 2008-11-27 37.766 1,672 -57 0.08% 63,145
2008-11-20 2008-11-18 33.941 1,729 -83 0.08% 58,685
2008-11-19 2008-11-17 37.288 1,812 +1,812 0.09% 67,566
2008-11-03 2008-10-30 26.293 0 -2,669
2008-10-29 2008-10-27 28.683 2,669 +920 0.13% 76,555
2008-10-28 2008-10-24 35.854 1,749 -167 0.08% 62,708
2008-10-23 2008-10-21 35.854 1,916 -119 0.09% 68,696
2008-10-21 2008-10-17 40.634 2,035 -9 0.10% 82,691
2008-09-24 2008-09-22 54.976 2,044 -24 0.10% 112,370
2008-09-22 2008-09-18 52.585 2,068 -10 0.10% 108,747
2008-09-19 2008-09-17 52.585 2,078 -65 0.10% 109,272
2008-09-18 2008-09-16 62.146 2,143 -80 0.10% 133,180
2008-09-04 2008-09-02 172.098 2,223 +83 0.11% 382,573
2008-08-05 2008-08-01 229.463 2,140 +34 0.10% 491,052
2008-08-04 2008-07-31 229.463 2,106 -47 0.10% 483,250
2008-08-01 2008-07-30 243.805 2,153 -40 0.10% 524,912
2008-07-31 2008-07-29 241.415 2,193 -131 0.10% 529,422
2008-07-25 2008-07-23 272.488 2,324 +81 0.11% 633,262
2008-07-17 2008-07-15 267.707 2,243 -81 0.11% 600,468
2008-07-14 2008-07-10 258.146 2,324 +81 0.11% 599,932
2008-07-09 2008-07-07 260.537 2,243 -101 0.11% 584,384
2008-07-03 2008-06-30 274.878 2,344 -20 0.11% 644,314
2008-06-25 2008-06-23 284.439 2,364 +104 0.11% 672,414
2008-05-28 2008-05-26 334.634 2,260 -40 0.11% 756,273
2008-05-21 2008-05-19 370.488 2,300 -8 0.11% 852,122
2008-05-16 2008-05-14 372.878 2,308 +40 0.11% 860,603
2008-05-14 2008-05-09 394.390 2,268 -168 0.11% 894,477
2008-05-09 2008-05-07 384.829 2,436 +191 0.12% 937,444
2008-05-08 2008-05-06 392.000 2,245 -134 0.11% 880,040
2008-05-02 2008-04-29 305.951 2,379 -201 0.11% 727,858
2008-04-30 2008-04-28 310.732 2,580 +201 0.12% 801,688
2008-04-07 2008-04-02 308.342 2,379 +30 0.11% 733,544
2008-04-02 2008-03-31 308.342 2,349 -26 0.11% 724,294
2008-03-31 2008-03-27 298.781 2,375 +26 0.11% 709,604
2008-03-28 2008-03-26 325.073 2,349 +168 0.11% 763,597
2008-03-14 2008-03-12 403.951 2,181 +17 0.10% 881,018
2008-03-10 2008-03-06 461.317 2,164 +67 0.10% 998,290
2008-02-21 2008-02-19 504.342 2,097 +34 0.10% 1,057,604
2008-02-20 2008-02-18 494.781 2,063 +50 0.10% 1,020,732
2008-02-19 2008-02-15 469.108 2,013 -49 0.10% 944,314
2008-02-12 2008-02-06 462.106 2,062 -15 0.10% 952,863
2008-02-05 2008-02-01 445.769 2,077 -2 0.10% 925,863
2008-01-29 2008-01-25 466.774 2,079 -1 0.10% 970,423
2008-01-28 2008-01-24 464.440 2,080 -34 0.10% 966,036
2008-01-17 2008-01-15 560.129 2,114 -52 0.10% 1,184,113
2008-01-10 2008-01-08 571.798 2,166 -85 0.10% 1,238,515
2008-01-08 2008-01-04 583.468 2,251 -69 0.10% 1,313,386
2008-01-04 2008-01-02 606.806 2,320 -96 0.11% 1,407,791
2008-01-03 2007-12-31 574.132 2,416 +86 0.11% 1,387,103
2007-12-19 2007-12-17 497.114 2,330 -34 0.11% 1,158,277
2007-12-17 2007-12-13 527.455 2,364 -25 0.11% 1,246,903
2007-12-07 2007-12-05 534.456 2,389 -27 0.11% 1,276,816
2007-11-30 2007-11-28 501.782 2,416 +68 0.11% 1,212,306
2007-11-21 2007-11-19 553.127 2,348 -68 0.11% 1,298,743
2007-11-16 2007-11-14 576.466 2,416 -46 0.11% 1,392,742
2007-11-13 2007-11-09 564.797 2,462 +41 0.11% 1,390,529
2007-11-09 2007-11-07 595.137 2,421 +28 0.11% 1,440,827
2007-11-08 2007-11-06 606.806 2,393 +17 0.11% 1,452,088
2007-11-07 2007-11-05 606.806 2,376 -34 0.11% 1,441,772
2007-11-06 2007-11-02 630.145 2,410 -28 0.11% 1,518,650
2007-11-02 2007-10-31 630.145 2,438 +69 0.11% 1,536,294
2007-10-29 2007-10-25 700.161 2,369 +34 0.14% 1,658,682
2007-10-15 2007-10-11 723.500 2,335 -31 0.14% 1,689,372
2007-10-10 2007-10-08 653.484 2,366 -34 0.14% 1,546,143
2007-10-09 2007-10-05 700.161 2,400 +2 0.14% 1,680,387
2007-10-04 2007-10-02 665.153 2,398 -86 0.14% 1,595,037
2007-10-03 2007-09-28 630.145 2,484 -57 0.14% 1,565,280
2007-09-28 2007-09-25 665.153 2,541 +10 0.15% 1,690,154
2007-09-27 2007-09-24 653.484 2,531 -92 0.15% 1,653,967
2007-09-25 2007-09-21 676.822 2,623 -52 0.15% 1,775,305
2007-09-24 2007-09-20 700.161 2,675 +426 0.16% 1,872,931
2007-09-21 2007-09-19 700.161 2,249 -34 0.16% 1,574,662
2007-09-13 2007-09-11 746.839 2,283 +85 0.16% 1,705,033
2007-09-12 2007-09-10 758.508 2,198 +35 0.15% 1,667,200
2007-09-10 2007-09-06 746.839 2,163 +34 0.15% 1,615,412
2007-09-06 2007-09-04 787.681 2,129 -52 0.15% 1,676,974
2007-09-05 2007-09-03 787.681 2,181 -563 0.15% 1,717,933
2007-09-04 2007-08-31 759.211 2,744 -152 0.16% 2,083,275
2007-09-03 2007-08-30 721.250 2,896 +25 0.16% 2,088,741
2007-08-30 2007-08-28 730.741 2,871 +30 0.16% 2,097,956
2007-08-28 2007-08-24 721.250 2,841 +50 0.16% 2,049,072
2007-08-27 2007-08-23 673.800 2,791 +127 0.16% 1,880,575
2007-08-22 2007-08-20 673.800 2,664 +21 0.15% 1,795,002
2007-08-21 2007-08-17 645.329 2,643 -135 0.15% 1,705,605
2007-08-20 2007-08-16 673.800 2,778 +42 0.16% 1,871,816
2007-08-14 2007-08-10 702.270 2,736 +46 0.16% 1,921,411
2007-08-13 2007-08-09 749.721 2,690 +17 0.15% 2,016,749
2007-08-10 2007-08-08 759.211 2,673 -50 0.15% 2,029,371
2007-08-09 2007-08-07 740.231 2,723 +12 0.15% 2,015,648
2007-08-08 2007-08-06 797.171 2,711 -63 0.15% 2,161,132
2007-08-07 2007-08-03 863.602 2,774 +25 0.16% 2,395,633
2007-08-06 2007-08-02 882.583 2,749 -109 0.16% 2,426,220
2007-08-03 2007-08-01 930.033 2,858 -21 0.16% 2,658,035
2007-08-02 2007-07-31 967.994 2,879 +29 0.16% 2,786,855
2007-08-01 2007-07-30 986.974 2,850 +17 0.16% 2,812,876
2007-07-31 2007-07-27 939.524 2,833 -17 0.16% 2,661,670
2007-07-30 2007-07-26 986.974 2,850 +181 0.16% 2,812,876
2007-07-27 2007-07-25 1024.935 2,669 -126 0.15% 2,735,551
2007-07-26 2007-07-24 967.994 2,795 -152 0.16% 2,705,543
2007-07-25 2007-07-23 920.543 2,947 -17 0.17% 2,712,841
2007-07-24 2007-07-20 901.563 2,964 +359 0.17% 2,672,233
2007-07-23 2007-07-19 892.073 2,605 -17 0.15% 2,323,850
2007-07-20 2007-07-18 825.642 2,622 +135 0.15% 2,164,833
2007-07-19 2007-07-17 863.602 2,487 +21 0.14% 2,147,779
2007-07-18 2007-07-16 835.132 2,466 -55 0.14% 2,059,436
2007-07-17 2007-07-13 882.583 2,521 -93 0.14% 2,224,991
2007-07-16 2007-07-12 901.563 2,614 +4 0.15% 2,356,686
2007-07-13 2007-07-11 911.053 2,610 -33 0.15% 2,377,849
2007-07-12 2007-07-10 882.583 2,643 +130 0.15% 2,332,666
2007-07-11 2007-07-09 920.543 2,513 +340 0.14% 2,313,325
2007-07-10 2007-07-06 863.602 2,173 -38 0.12% 1,876,608
2007-07-09 2007-07-05 816.152 2,211 +38 0.13% 1,804,511
2007-07-05 2007-07-03 740.231 2,173 +33 0.12% 1,608,521
2007-07-04 2007-06-29 787.681 2,140 +30 0.12% 1,685,638
2007-07-03 2007-06-28 854.112 2,110 +240 0.12% 1,802,177
2007-06-28 2007-06-26 873.093 1,870 -55 0.11% 1,632,683
2007-06-26 2007-06-22 882.583 1,925 0.11% 1,698,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top