History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -213,551
2020-05-08 2020-05-06 0.260 213,551 -632,862 0.04% 55,523
2019-10-30 2019-10-28 0.260 846,413 -53 0.16% 220,067
2019-04-25 2019-04-23 0.520 846,466 -40,001 0.16% 440,162
2019-04-24 2019-04-18 0.500 886,467 +20,000 0.17% 443,234
2019-04-23 2019-04-17 0.520 866,467 +20,000 0.17% 450,563
2019-04-18 2019-04-16 0.500 846,467 -5,000 0.16% 423,234
2019-04-17 2019-04-15 0.480 851,467 -5,000 0.17% 408,704
2019-04-16 2019-04-12 0.500 856,467 +10,000 0.17% 428,234
2019-04-15 2019-04-11 0.480 846,467 -30,000 0.16% 406,304
2019-04-04 2019-04-02 0.460 876,467 +30,000 0.17% 403,175
2019-04-03 2019-04-01 0.480 846,467 -15,000 0.16% 406,304
2019-04-01 2019-03-28 0.460 861,467 -15,000 0.17% 396,275
2019-03-29 2019-03-27 0.480 876,467 -6,000 0.17% 420,704
2019-03-22 2019-03-20 0.440 882,467 +30,000 0.17% 388,285
2019-03-15 2019-03-13 0.520 852,467 +6,000 0.17% 443,283
2018-12-18 2018-12-14 0.380 846,467 -303,500 0.16% 321,657
2018-12-14 2018-12-12 0.380 1,149,967 -98,500 0.22% 436,987
2018-12-13 2018-12-11 0.400 1,248,467 +100,500 0.24% 499,387
2018-12-12 2018-12-10 0.420 1,147,967 -100,500 0.22% 482,146
2018-12-11 2018-12-07 0.440 1,248,467 -32,000 0.24% 549,325
2018-12-10 2018-12-06 0.440 1,280,467 -116,000 0.25% 563,405
2018-12-07 2018-12-05 0.420 1,396,467 +148,000 0.27% 586,516
2018-12-06 2018-12-04 0.420 1,248,467 -98,500 0.24% 524,356
2018-12-05 2018-12-03 0.440 1,346,967 +99,500 0.26% 592,665
2018-12-04 2018-11-30 0.460 1,247,467 +153,500 0.24% 573,835
2018-12-03 2018-11-29 0.440 1,093,967 -55,000 0.21% 481,345
2018-11-30 2018-11-28 0.560 1,148,967 +302,500 0.22% 643,422
2018-11-21 2018-11-19 0.380 846,467 -1 0.16% 321,657
2018-07-10 2018-07-06 0.960 846,468 -1 0.16% 812,609
2018-03-07 2018-03-05 1.820 846,469 -280,000 0.16% 1,540,574
2018-01-09 2018-01-05 2.340 1,126,469 -15,000 0.22% 2,635,937
2017-12-22 2017-12-20 2.060 1,141,469 +15,000 0.22% 2,351,426
2017-12-08 2017-12-06 1.880 1,126,469 -25,000 0.22% 2,117,762
2017-11-17 2017-11-15 2.240 1,151,469 -2,000 0.22% 2,579,291
2017-11-16 2017-11-14 2.300 1,153,469 +2,000 0.22% 2,652,979
2017-11-15 2017-11-13 2.200 1,151,469 -5,000 0.22% 2,533,232
2017-11-14 2017-11-10 2.500 1,156,469 -16,000 0.22% 2,891,173
2017-11-13 2017-11-09 2.520 1,172,469 +21,000 0.23% 2,954,622
2017-11-10 2017-11-08 2.040 1,151,469 +5,000 0.22% 2,348,997
2017-09-25 2017-09-21 2.100 1,146,469 +10,000 0.22% 2,407,585
2017-07-06 2017-07-04 2.240 1,136,469 +100,000 0.22% 2,545,691
2017-07-04 2017-06-30 2.980 1,036,469 +150,000 0.20% 3,088,678
2017-06-30 2017-06-28 2.960 886,469 +45,000 0.17% 2,623,948
2017-06-29 2017-06-27 3.020 841,469 +5,000 0.16% 2,541,236
2017-06-28 2017-06-26 3.100 836,469 +125,000 0.16% 2,593,054
2017-04-26 2017-04-24 4.160 711,469 +5,000 0.14% 2,959,711
2017-04-18 2017-04-12 4.220 706,469 -5,000 0.14% 2,981,299
2017-04-07 2017-04-05 4.460 711,469 -1,000 0.14% 3,173,152
2017-04-05 2017-03-31 4.120 712,469 -10,000 0.14% 2,935,372
2017-03-28 2017-03-24 4.860 722,469 +6,000 0.14% 3,511,199
2017-03-23 2017-03-21 4.500 716,469 +10,000 0.14% 3,224,111
2017-03-22 2017-03-20 4.400 706,469 -10,000 0.14% 3,108,464
2017-03-07 2017-03-03 4.740 716,469 -5,000 0.14% 3,396,063
2017-03-01 2017-02-27 4.060 721,469 +10,000 0.14% 2,929,164
2017-02-07 2017-02-03 3.920 711,469 +355,734 0.14% 2,788,958
2017-01-24 2017-01-20 4.000 355,735 -355,734 0.14% 1,422,940
2016-12-21 2016-12-19 3.850 711,469 +5,000 0.14% 2,739,156
2016-12-14 2016-12-12 4.250 706,469 -10,000 0.14% 3,002,493
2016-12-01 2016-11-29 4.550 716,469 +10,000 0.14% 3,259,934
2016-11-11 2016-11-09 4.150 706,469 +3,964 0.14% 2,931,846
2016-11-07 2016-11-03 4.250 702,505 -6,000 0.14% 2,985,646
2016-11-04 2016-11-02 4.150 708,505 +6,000 0.14% 2,940,296
2016-11-03 2016-11-01 4.400 702,505 +10,000 0.14% 3,091,022
2016-10-31 2016-10-27 4.750 692,505 -10,000 0.14% 3,289,399
2016-10-27 2016-10-25 5.100 702,505 -15,000 0.14% 3,582,776
2016-10-26 2016-10-24 4.900 717,505 -23,000 0.14% 3,515,775
2016-10-25 2016-10-20 4.900 740,505 +4,000 0.15% 3,628,475
2016-10-24 2016-10-19 5.000 736,505 +17,000 0.15% 3,682,525
2016-10-20 2016-10-18 5.100 719,505 +17,000 0.14% 3,669,476
2016-09-28 2016-09-26 4.500 702,505 -8,000 0.14% 3,161,273
2016-09-22 2016-09-20 4.700 710,505 +8,000 0.14% 3,339,374
2016-09-20 2016-09-15 4.400 702,505 +10,000 0.14% 3,091,022
2016-09-19 2016-09-14 4.450 692,505 -10,000 0.14% 3,081,647
2016-09-15 2016-09-13 4.684 702,505 -26,012 0.14% 3,290,681
2016-09-13 2016-09-09 4.309 728,517 +32,023 0.13% 3,139,525
2016-09-09 2016-09-07 4.216 696,494 -42,697 0.13% 2,936,272
2016-08-23 2016-08-19 3.419 739,191 +21,348 0.14% 2,527,644
2016-08-22 2016-08-18 3.466 717,843 -21,348 0.13% 2,488,271
2016-08-04 2016-08-01 3.045 739,191 -92 0.14% 2,250,642
2016-07-22 2016-07-20 3.232 739,283 +10,674 0.14% 2,389,440
2016-06-27 2016-06-23 3.419 728,609 +21,348 0.13% 2,491,459
2016-06-24 2016-06-22 3.373 707,261 +21,349 0.13% 2,385,331
2016-06-16 2016-06-14 3.373 685,912 -1,068 0.13% 2,313,328
2016-06-15 2016-06-13 3.419 686,980 -10,674 0.13% 2,349,110
2016-05-26 2016-05-24 3.232 697,654 -107 0.13% 2,254,891
2016-05-23 2016-05-19 3.045 697,761 -10,674 0.13% 2,124,499
2016-05-20 2016-05-18 3.045 708,435 -21,348 0.13% 2,156,998
2016-05-17 2016-05-13 2.998 729,783 +10,674 0.14% 2,187,813
2016-05-13 2016-05-11 3.138 719,109 -21,348 0.13% 2,256,867
2016-05-11 2016-05-09 2.811 740,457 +42,696 0.14% 2,081,074
2016-05-09 2016-05-05 2.857 697,761 -42,696 0.13% 1,993,760
2016-05-04 2016-04-29 2.576 740,457 +654,380 0.14% 1,907,651
2016-03-31 2016-03-29 2.532 86,077 -22,213 0.14% 217,936
2016-02-18 2016-02-16 2.457 108,290 -5,372 0.14% 266,113
2016-01-07 2016-01-05 7.223 113,662 -2,685 0.15% 821,014
2015-12-10 2015-12-08 8.117 116,347 -13,429 0.15% 944,377
2015-12-09 2015-12-07 8.415 129,776 -2,686 0.17% 1,092,034
2015-12-04 2015-12-02 9.159 132,462 -14,772 0.18% 1,213,277
2015-11-06 2015-11-04 9.606 147,234 +1,343 0.20% 1,414,364
2015-11-02 2015-10-29 9.606 145,891 +2,686 0.19% 1,401,463
2015-10-30 2015-10-28 9.904 143,205 -2,686 0.19% 1,418,317
2015-10-29 2015-10-27 9.755 145,891 +4,029 0.19% 1,423,191
2015-10-13 2015-10-09 10.202 141,862 -1,343 0.19% 1,447,272
2015-10-09 2015-10-07 10.128 143,205 -4,029 0.19% 1,450,309
2015-10-08 2015-10-06 10.128 147,234 -1,343 0.20% 1,491,113
2015-10-07 2015-10-05 9.010 148,577 -2,685 0.20% 1,338,753
2015-10-06 2015-10-02 8.862 151,262 +2,685 0.20% 1,340,418
2015-10-05 2015-09-30 8.862 148,577 -5,371 0.20% 1,316,625
2015-09-25 2015-09-23 9.085 153,948 +2,686 0.20% 1,398,612
2015-09-24 2015-09-22 9.383 151,262 -3,760 0.20% 1,419,266
2015-09-22 2015-09-18 9.234 155,022 +1,074 0.21% 1,431,458
2015-09-21 2015-09-17 9.308 153,948 +2,686 0.20% 1,433,004
2015-09-18 2015-09-16 9.308 151,262 -2,686 0.20% 1,408,002
2015-09-15 2015-09-11 9.308 153,948 -4,029 0.20% 1,433,004
2015-09-08 2015-09-04 8.221 157,977 -13,737 0.21% 1,298,753
2015-09-01 2015-08-28 8.495 171,714 +1,460 0.21% 1,458,743
2015-08-31 2015-08-27 8.838 170,254 -4,379 0.21% 1,504,660
2015-08-28 2015-08-26 8.153 174,633 -7,298 0.21% 1,423,720
2015-08-27 2015-08-25 8.084 181,931 -2,920 0.22% 1,470,754
2015-08-26 2015-08-24 7.810 184,851 -21,894 0.23% 1,443,703
2015-08-25 2015-08-21 8.701 206,745 -2,190 0.25% 1,798,830
2015-08-17 2015-08-13 10.619 208,935 +2,919 0.25% 2,218,678
2015-08-03 2015-07-30 11.647 206,016 +1,460 0.25% 2,399,392
2015-07-29 2015-07-27 11.441 204,556 -1,460 0.25% 2,340,346
2015-07-27 2015-07-23 12.195 206,016 +1,460 0.25% 2,512,304
2015-07-24 2015-07-22 12.058 204,556 -318,641 0.25% 2,466,472
2015-07-23 2015-07-21 11.852 523,197 -333,311 0.64% 6,201,013
2015-07-22 2015-07-20 13.222 856,508 +729,824 1.04% 11,325,048
2015-07-21 2015-07-17 14.661 126,684 +7,307 0.15% 1,857,321
2015-07-20 2015-07-16 15.689 119,377 +98,436 0.15% 1,872,869
2015-07-14 2015-07-10 12.469 20,941 +4,379 0.18% 261,108
2015-07-10 2015-07-08 11.373 16,562 -876 0.14% 188,353
2015-07-06 2015-07-02 13.428 17,438 -29 0.15% 234,155
2015-06-26 2015-06-24 15.278 17,467 -58 0.15% 266,854
2015-06-22 2015-06-18 14.974 17,525 -10,218 0.15% 262,424
2015-06-19 2015-06-17 11.191 27,743 -44,606 0.24% 310,479
2015-06-12 2015-06-10 11.401 72,349 +15,226 0.24% 824,883
2015-06-04 2015-06-02 12.768 57,123 +11,419 0.19% 729,318
2015-05-22 2015-05-20 13.923 45,704 +1,142 0.15% 636,356
2015-05-20 2015-05-18 14.186 44,562 +381 0.15% 632,162
2015-05-19 2015-05-15 13.923 44,181 -4,568 0.14% 615,150
2015-05-07 2015-05-05 13.661 48,749 +1,142 0.16% 665,946
2015-05-06 2015-05-04 14.186 47,607 -4,568 0.16% 675,359
2015-04-30 2015-04-28 11.927 52,175 -3,045 0.17% 622,283
2015-04-29 2015-04-27 11.664 55,220 +1,142 0.18% 644,094
2015-04-24 2015-04-22 10.666 54,078 +1,903 0.18% 576,788
2015-04-22 2015-04-20 10.403 52,175 -990 0.17% 542,785
2015-04-20 2015-04-16 11.034 53,165 +990 0.17% 586,604
2015-04-14 2015-04-10 10.403 52,175 +4,568 0.17% 542,785
2015-02-27 2015-02-25 16.550 47,607 -166,726 0.16% 787,918
2015-02-26 2015-02-24 17.076 214,333 +171,294 0.70% 3,659,926
2014-12-11 2014-12-09 17.076 43,039 -1,218 0.17% 734,929
2014-11-14 2014-11-12 17.864 44,257 -4,187 0.17% 790,607
2014-11-13 2014-11-11 18.652 48,444 -1,142 0.19% 903,583
2014-11-10 2014-11-06 23.381 49,586 +609 0.19% 1,159,362
2014-11-07 2014-11-05 22.593 48,977 +5,938 0.19% 1,106,523
2014-09-29 2014-09-25 20.491 43,039 +381 0.17% 881,915
2014-09-11 2014-09-08 18.915 42,658 -1 0.20% 806,869
2014-09-10 2014-09-05 19.413 42,659 -2,370 0.20% 828,121
2014-07-30 2014-07-28 16.675 45,029 +3,938 0.20% 750,855
2014-07-21 2014-07-17 15.928 41,091 +80 0.18% 654,509
2013-12-13 2013-12-11 14.186 41,011 -2,009 0.18% 581,787
2013-12-12 2013-12-10 14.186 43,020 +2,009 0.19% 610,287
2013-09-05 2013-09-03 13.422 41,011 -3,095 0.18% 550,450
2013-08-09 2013-08-07 11.802 44,106 -1,901 0.18% 520,544
2013-08-07 2013-08-05 12.034 46,007 +1,901 0.19% 553,627
2012-11-14 2012-11-12 8.886 44,106 -1 0.18% 391,939
2012-10-05 2012-10-03 8.562 44,107 -5,586 0.18% 377,658
2012-09-10 2012-09-06 8.529 49,693 -5,315 0.21% 423,854
2012-08-03 2012-08-01 8.739 55,008 -4,783 0.21% 480,688
2012-02-10 2012-02-08 11.498 59,791 +4,783 0.22% 687,479
2011-10-06 2011-10-03 7.735 55,008 -1,913 0.21% 425,489
2011-08-30 2011-08-26 10.244 56,921 -4,647 0.21% 583,082
2011-07-05 2011-06-30 11.983 61,568 -5,174 0.21% 737,782
2011-06-17 2011-06-15 10.437 66,742 -1,345 0.23% 696,585
2011-06-16 2011-06-14 10.630 68,087 -207 0.23% 723,783
2011-06-15 2011-06-13 10.630 68,294 -1,552 0.24% 725,983
2011-06-14 2011-06-10 11.017 69,846 -7,244 0.24% 769,481
2011-06-13 2011-06-09 10.824 77,090 -5,173 0.27% 834,387
2011-06-08 2011-06-03 11.790 82,263 +3,104 0.28% 969,875
2011-06-07 2011-06-02 11.597 79,159 +6,829 0.27% 917,979
2011-06-03 2011-06-01 12.176 72,330 +10,762 0.25% 880,725
2011-05-31 2011-05-27 11.403 61,568 -10,348 0.21% 702,083
2011-05-30 2011-05-26 12.563 71,916 +10,348 0.25% 903,483
2011-04-20 2011-04-18 13.916 61,568 -74 0.21% 856,779
2011-04-19 2011-04-15 13.336 61,642 -2,157 0.21% 822,067
2011-04-18 2011-04-14 12.370 63,799 -5,787 0.22% 789,178
2011-04-15 2011-04-13 13.143 69,586 +4,696 0.24% 914,560
2011-04-13 2011-04-11 14.882 64,890 +56,327 0.22% 965,717
2011-04-12 2011-04-08 16.235 8,563 +1,034 0.27% 139,023
2011-04-11 2011-04-07 18.168 7,529 +1,035 0.23% 136,787
2011-04-07 2011-04-04 21.647 6,494 -58,444 0.20% 140,576
2011-03-23 2011-03-21 41.748 64,938 +58,444 2.01% 2,711,027
2011-03-22 2011-03-18 38.655 6,494 -2,004 0.20% 251,029
2011-03-15 2011-03-11 33.244 8,498 -51 0.26% 282,505
2011-03-14 2011-03-10 18.898 8,549 +51 0.27% 161,561
2011-03-11 2011-03-09 18.709 8,498 -26,265 0.26% 158,991
2011-03-04 2011-03-02 19.560 34,763 -56 0.26% 679,953
2011-02-18 2011-02-16 22.111 34,819 +21 0.26% 769,881
2011-02-16 2011-02-14 22.772 34,798 -197 0.26% 792,433
2011-02-08 2011-02-02 17.670 34,995 +21 0.27% 618,357
2010-12-30 2010-12-28 31.182 34,974 -4 0.27% 1,090,563
2010-12-20 2010-12-16 28.347 34,978 -3 0.27% 991,534
2010-12-15 2010-12-13 28.347 34,981 -3 0.27% 991,619
2010-11-24 2010-11-22 41.104 34,984 -119 0.27% 1,437,971
2010-11-17 2010-11-15 47.246 35,103 +34,604 0.27% 1,658,462
2010-10-11 2010-10-07 52.915 499 -32 0.01% 26,405
2010-09-20 2010-09-16 45.356 531 -26 0.01% 24,084
2010-08-27 2010-08-25 44.411 557 -18 0.01% 24,737
2010-08-25 2010-08-23 45.784 575 -2,153 0.01% 26,326
2010-08-24 2010-08-20 45.327 2,728 +2,141 0.04% 123,651
2010-08-20 2010-08-18 45.327 587 -219 0.01% 26,607
2010-08-05 2010-08-03 48.531 806 -655 0.01% 39,116
2010-08-04 2010-08-02 49.447 1,461 +655 0.02% 72,242
2010-05-20 2010-05-18 46.700 806 -218 0.01% 37,640
2010-04-30 2010-04-28 50.363 1,024 +218 0.02% 51,572
2009-11-30 2009-11-26 54.941 806 -1,638 0.01% 44,283
2009-11-18 2009-11-16 61.351 2,444 +546 0.04% 149,942
2009-11-04 2009-11-02 52.194 1,898 +1,092 0.03% 99,065
2009-09-28 2009-09-24 44.869 806 -218 0.01% 36,164
2009-08-13 2009-08-11 51.279 1,024 -2,184 0.02% 52,509
2009-08-05 2009-08-03 55.857 3,208 +218 0.05% 179,189
2009-07-20 2009-07-16 61.351 2,990 +2,184 0.05% 183,440
2009-06-26 2009-06-24 68.677 806 -175 0.02% 55,353
2009-06-17 2009-06-15 65.930 981 -174 0.02% 64,677
2009-06-15 2009-06-11 65.930 1,155 -44 0.02% 76,149
2009-06-12 2009-06-10 68.677 1,199 -131 0.02% 82,343
2009-06-11 2009-06-09 65.014 1,330 +131 0.03% 86,468
2009-06-10 2009-06-08 68.677 1,199 +218 0.02% 82,343
2009-06-05 2009-06-03 69.592 981 +153 0.02% 68,270
2009-06-04 2009-06-02 73.255 828 +241 0.02% 60,655
2009-06-02 2009-05-29 76.002 587 -110 0.01% 44,613
2009-06-01 2009-05-27 79.665 697 -546 0.01% 55,526
2009-05-29 2009-05-26 81.496 1,243 +109 0.03% 101,300
2009-05-18 2009-05-14 60.435 1,134 -109 0.03% 68,534
2009-05-12 2009-05-08 50.363 1,243 +109 0.03% 62,601
2009-04-06 2009-04-02 34.796 1,134 -273 0.03% 39,459
2009-03-17 2009-03-13 38.001 1,407 +817 0.03% 53,467
2009-02-27 2009-02-25 41.664 590 -22 0.05% 24,582
2009-02-11 2009-02-09 40.634 612 -561 0.06% 24,868
2008-12-12 2008-12-10 56.410 1,173 -60 0.06% 66,169
2008-12-03 2008-12-01 52.585 1,233 -45 0.06% 64,838
2008-12-01 2008-11-27 37.766 1,278 -18 0.06% 48,265
2008-11-28 2008-11-26 35.854 1,296 +42 0.06% 46,466
2008-11-19 2008-11-17 37.288 1,254 +1,254 0.06% 46,759
2008-11-03 2008-10-30 26.293 0 -1,260
2008-10-23 2008-10-21 35.854 1,260 +34 0.06% 45,176
2008-10-22 2008-10-20 38.244 1,226 +16 0.06% 46,887
2008-10-15 2008-10-13 40.634 1,210 +37 0.06% 49,167
2008-09-25 2008-09-23 54.976 1,173 -84 0.06% 64,486
2008-09-24 2008-09-22 54.976 1,257 -20 0.06% 69,104
2008-09-18 2008-09-16 62.146 1,277 +17 0.06% 79,361
2008-08-11 2008-08-07 198.390 1,260 -67 0.06% 249,972
2008-08-07 2008-08-04 224.683 1,327 +10 0.06% 298,154
2008-08-04 2008-07-31 229.463 1,317 +7 0.06% 302,203
2008-07-17 2008-07-15 267.707 1,310 +17 0.06% 350,697
2008-07-11 2008-07-09 258.146 1,293 -5 0.06% 333,783
2008-07-09 2008-07-07 260.537 1,298 -80 0.06% 338,177
2008-06-30 2008-06-26 279.659 1,378 -5 0.07% 385,370
2008-06-18 2008-06-16 305.951 1,383 -49 0.07% 423,131
2008-06-06 2008-06-04 344.195 1,432 +57 0.07% 492,887
2008-05-26 2008-05-22 334.634 1,375 +4 0.07% 460,122
2008-05-20 2008-05-16 372.878 1,371 -9 0.07% 511,216
2008-05-15 2008-05-13 382.439 1,380 +34 0.07% 527,766
2008-05-14 2008-05-09 394.390 1,346 +84 0.06% 530,849
2008-05-09 2008-05-07 384.829 1,262 +83 0.06% 485,655
2008-05-07 2008-05-05 337.024 1,179 -1 0.06% 397,352
2008-04-10 2008-04-08 313.122 1,180 +7 0.06% 369,484
2008-04-08 2008-04-03 298.781 1,173 -12 0.06% 350,470
2008-04-02 2008-03-31 308.342 1,185 +83 0.06% 365,385
2008-03-20 2008-03-18 346.585 1,102 +1 0.05% 381,937
2008-02-19 2008-02-15 469.108 1,101 -27 0.05% 516,488
2007-12-20 2007-12-18 480.777 1,128 -12 0.05% 542,317
2007-12-18 2007-12-14 520.453 1,140 -14 0.05% 593,317
2007-12-05 2007-12-03 518.119 1,154 -37 0.05% 597,910
2007-11-20 2007-11-16 546.126 1,191 -428 0.06% 650,436
2007-11-19 2007-11-15 569.464 1,619 +432 0.08% 921,963
2007-11-16 2007-11-14 576.466 1,187 -153 0.06% 684,265
2007-11-13 2007-11-09 564.797 1,340 -86 0.06% 756,828
2007-11-08 2007-11-06 606.806 1,426 +35 0.07% 865,306
2007-10-29 2007-10-25 700.161 1,391 -120 0.08% 973,924
2007-10-15 2007-10-11 723.500 1,511 +41 0.09% 1,093,208
2007-10-11 2007-10-09 641.814 1,470 -3 0.09% 943,467
2007-10-04 2007-10-02 665.153 1,473 +35 0.09% 979,771
2007-09-27 2007-09-24 653.484 1,438 -14 0.08% 939,710
2007-09-24 2007-09-20 700.161 1,452 +261 0.08% 1,016,634
2007-09-19 2007-09-17 711.831 1,191 -35 0.08% 847,790
2007-09-14 2007-09-12 723.500 1,226 -61 0.09% 887,011
2007-09-12 2007-09-10 758.508 1,287 -52 0.09% 976,200
2007-09-10 2007-09-06 746.839 1,339 +35 0.09% 1,000,017
2007-09-06 2007-09-04 787.681 1,304 +44 0.09% 1,027,136
2007-09-05 2007-09-03 787.681 1,260 -184 0.09% 992,478
2007-08-24 2007-08-22 654.819 1,444 +4 0.08% 945,559
2007-08-23 2007-08-21 654.819 1,440 +5 0.08% 942,940
2007-08-20 2007-08-16 673.800 1,435 -64 0.08% 966,903
2007-08-16 2007-08-14 759.211 1,499 +64 0.09% 1,138,057
2007-08-15 2007-08-13 721.250 1,435 +105 0.08% 1,034,994
2007-08-09 2007-08-07 740.231 1,330 -51 0.08% 984,507
2007-08-08 2007-08-06 797.171 1,381 -96 0.08% 1,100,894
2007-08-07 2007-08-03 863.602 1,477 -51 0.08% 1,275,541
2007-08-06 2007-08-02 882.583 1,528 +51 0.09% 1,348,586
2007-08-03 2007-08-01 930.033 1,477 +25 0.08% 1,373,659
2007-08-02 2007-07-31 967.994 1,452 +50 0.08% 1,405,527
2007-08-01 2007-07-30 986.974 1,402 +85 0.08% 1,383,738
2007-07-31 2007-07-27 939.524 1,317 +29 0.07% 1,237,352
2007-07-30 2007-07-26 986.974 1,288 +236 0.07% 1,271,223
2007-07-27 2007-07-25 1024.935 1,052 -17 0.06% 1,078,231
2007-07-26 2007-07-24 967.994 1,069 -68 0.06% 1,034,786
2007-07-25 2007-07-23 920.543 1,137 -54 0.06% 1,046,658
2007-07-24 2007-07-20 901.563 1,191 +21 0.07% 1,073,761
2007-07-23 2007-07-19 892.073 1,170 +55 0.07% 1,043,725
2007-07-19 2007-07-17 863.602 1,115 -68 0.06% 962,917
2007-07-18 2007-07-16 835.132 1,183 +13 0.07% 987,961
2007-07-17 2007-07-13 882.583 1,170 -42 0.07% 1,032,622
2007-07-13 2007-07-11 911.053 1,212 +54 0.07% 1,104,196
2007-07-11 2007-07-09 920.543 1,158 +152 0.07% 1,065,989
2007-07-06 2007-07-04 768.701 1,006 -6 0.06% 773,313
2007-07-04 2007-06-29 787.681 1,012 -51 0.06% 797,134
2007-06-29 2007-06-27 892.073 1,063 -21 0.06% 948,273
2007-06-27 2007-06-25 854.112 1,084 +29 0.06% 925,858
2007-06-26 2007-06-22 882.583 1,055 0.06% 931,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top