History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -353,277
2021-01-13 2021-01-11 0.260 353,277 -2,000 0.07% 91,852
2020-11-25 2020-11-23 0.260 355,277 -21 0.07% 92,372
2020-11-20 2020-11-18 0.260 355,298 +21 0.07% 92,377
2019-06-25 2019-06-21 0.265 355,277 -2,800 0.07% 94,148
2019-06-14 2019-06-12 0.280 358,077 -15,000 0.07% 100,262
2019-04-30 2019-04-26 0.315 373,077 -78,000 0.07% 117,519
2019-04-25 2019-04-23 0.520 451,077 -1 0.09% 234,560
2019-04-24 2019-04-18 0.500 451,078 -37,000 0.09% 225,539
2019-04-12 2019-04-10 0.460 488,078 -60,000 0.09% 224,516
2019-04-10 2019-04-08 0.460 548,078 -13,000 0.11% 252,116
2019-03-29 2019-03-27 0.480 561,078 +50,000 0.11% 269,317
2019-03-19 2019-03-15 0.520 511,078 -50,000 0.10% 265,761
2019-03-18 2019-03-14 0.520 561,078 -50,000 0.11% 291,761
2019-03-15 2019-03-13 0.520 611,078 +128,000 0.12% 317,761
2019-03-11 2019-03-07 0.520 483,078 +150,000 0.09% 251,201
2019-03-05 2019-03-01 0.460 333,078 -30,000 0.06% 153,216
2019-03-01 2019-02-27 0.440 363,078 +30,000 0.07% 159,754
2019-01-04 2019-01-02 0.380 333,078 -50,000 0.06% 126,570
2018-12-03 2018-11-29 0.440 383,078 -17,500 0.07% 168,554
2018-11-30 2018-11-28 0.560 400,578 +117,500 0.08% 224,324
2018-11-14 2018-11-12 0.380 283,078 -80,000 0.05% 107,570
2018-10-25 2018-10-23 0.380 363,078 +80,000 0.07% 137,970
2018-10-05 2018-10-03 0.400 283,078 +100,000 0.05% 113,231
2018-10-04 2018-10-02 0.420 183,078 -50,000 0.04% 76,893
2018-09-21 2018-09-19 0.460 233,078 +50,000 0.05% 107,216
2018-09-17 2018-09-13 0.560 183,078 +10,000 0.04% 102,524
2018-09-12 2018-09-10 0.600 173,078 -50,000 0.03% 103,847
2018-09-07 2018-09-05 0.580 223,078 -55,000 0.04% 129,385
2018-09-06 2018-09-04 0.680 278,078 +50,000 0.05% 189,093
2018-08-20 2018-08-16 0.720 228,078 +50,000 0.04% 164,216
2018-08-13 2018-08-09 0.760 178,078 -50,000 0.03% 135,339
2018-08-06 2018-08-02 0.760 228,078 +1 0.04% 173,339
2018-07-17 2018-07-13 0.920 228,077 +50,000 0.04% 209,831
2018-07-12 2018-07-10 0.980 178,077 -50,000 0.03% 174,515
2018-06-28 2018-06-26 1.280 228,077 -1 0.04% 291,939
2018-06-27 2018-06-25 1.380 228,078 +1,000 0.04% 314,748
2018-05-11 2018-05-09 1.500 227,078 +25,000 0.04% 340,617
2018-05-09 2018-05-07 1.560 202,078 +25,000 0.04% 315,242
2018-05-07 2018-05-03 1.600 177,078 -50,000 0.03% 283,325
2018-05-02 2018-04-27 1.460 227,078 +22,000 0.04% 331,534
2018-04-23 2018-04-19 1.560 205,078 +65 0.04% 319,922
2018-04-19 2018-04-17 1.540 205,013 +14,000 0.04% 315,720
2018-04-18 2018-04-16 1.540 191,013 +14,000 0.04% 294,160
2018-03-27 2018-03-23 1.780 177,013 -10,000 0.03% 315,083
2018-03-19 2018-03-15 1.860 187,013 -50,000 0.04% 347,844
2018-02-08 2018-02-06 1.960 237,013 +50,000 0.05% 464,545
2018-02-05 2018-02-01 2.100 187,013 -76,500 0.04% 392,727
2018-02-02 2018-01-31 2.100 263,513 +21,500 0.05% 553,377
2018-01-31 2018-01-29 2.180 242,013 -1 0.05% 527,588
2018-01-25 2018-01-23 2.300 242,014 -50,000 0.05% 556,632
2018-01-18 2018-01-16 2.280 292,014 -12,500 0.06% 665,792
2018-01-11 2018-01-09 2.380 304,514 -7,500 0.06% 724,743
2018-01-10 2018-01-08 2.360 312,014 -1,000 0.06% 736,353
2018-01-09 2018-01-05 2.340 313,014 -50,000 0.06% 732,453
2018-01-08 2018-01-04 2.240 363,014 -50,000 0.07% 813,151
2018-01-05 2018-01-03 2.180 413,014 +25,000 0.08% 900,371
2018-01-04 2018-01-02 2.120 388,014 +25,000 0.08% 822,590
2017-12-22 2017-12-20 2.060 363,014 -10,000 0.07% 747,809
2017-12-19 2017-12-15 2.000 373,014 +10,000 0.07% 746,028
2017-12-08 2017-12-06 1.880 363,014 +3,500 0.07% 682,466
2017-11-30 2017-11-28 2.080 359,514 +25,000 0.07% 747,789
2017-11-28 2017-11-24 2.220 334,514 -49,000 0.06% 742,621
2017-11-27 2017-11-23 2.200 383,514 -67,500 0.07% 843,731
2017-11-24 2017-11-22 2.120 451,014 +80,000 0.09% 956,150
2017-11-22 2017-11-20 2.220 371,014 +10,000 0.07% 823,651
2017-11-21 2017-11-17 2.200 361,014 -15,000 0.07% 794,231
2017-11-20 2017-11-16 2.220 376,014 +50,000 0.07% 834,751
2017-11-16 2017-11-14 2.300 326,014 +9,000 0.06% 749,832
2017-11-15 2017-11-13 2.200 317,014 -40,000 0.06% 697,431
2017-11-14 2017-11-10 2.500 357,014 +59,000 0.07% 892,535
2017-11-13 2017-11-09 2.520 298,014 -53,000 0.06% 750,995
2017-11-10 2017-11-08 2.040 351,014 +5,000 0.07% 716,069
2017-10-26 2017-10-24 1.980 346,014 -5,000 0.07% 685,108
2017-10-23 2017-10-19 2.000 351,014 -10,000 0.07% 702,028
2017-10-18 2017-10-16 2.020 361,014 -2,500 0.07% 729,248
2017-10-17 2017-10-13 2.000 363,514 +5,000 0.07% 727,028
2017-10-16 2017-10-12 2.000 358,514 +25,000 0.07% 717,028
2017-09-28 2017-09-26 2.020 333,514 -49,000 0.06% 673,698
2017-09-27 2017-09-25 2.000 382,514 -16,000 0.07% 765,028
2017-09-26 2017-09-22 2.040 398,514 +15,000 0.08% 812,969
2017-09-22 2017-09-20 2.000 383,514 -2,000 0.07% 767,028
2017-09-21 2017-09-19 2.000 385,514 -7,500 0.07% 771,028
2017-09-20 2017-09-18 2.040 393,014 -27,500 0.08% 801,749
2017-09-19 2017-09-15 1.980 420,514 +2,000 0.08% 832,618
2017-09-14 2017-09-12 1.880 418,514 +50,000 0.08% 786,806
2017-09-13 2017-09-11 1.980 368,514 -5,000 0.07% 729,658
2017-09-11 2017-09-07 1.980 373,514 -50,000 0.07% 739,558
2017-09-08 2017-09-06 2.040 423,514 +50,000 0.08% 863,969
2017-09-07 2017-09-05 1.980 373,514 +20,000 0.07% 739,558
2017-09-06 2017-09-04 1.940 353,514 +15,000 0.07% 685,817
2017-09-05 2017-09-01 2.020 338,514 +75,000 0.07% 683,798
2017-09-04 2017-08-31 2.040 263,514 -15,000 0.05% 537,569
2017-08-31 2017-08-29 2.060 278,514 +35,000 0.05% 573,739
2017-08-29 2017-08-25 2.040 243,514 -15,000 0.05% 496,769
2017-08-28 2017-08-24 2.060 258,514 -1,000 0.05% 532,539
2017-08-21 2017-08-17 2.160 259,514 +20,000 0.05% 560,550
2017-08-18 2017-08-16 2.160 239,514 +15,000 0.05% 517,350
2017-08-16 2017-08-14 2.200 224,514 -25,000 0.04% 493,931
2017-08-15 2017-08-11 2.200 249,514 -5,000 0.05% 548,931
2017-08-14 2017-08-10 2.200 254,514 -10,000 0.05% 559,931
2017-08-10 2017-08-08 2.240 264,514 +10,000 0.05% 592,511
2017-08-07 2017-08-03 2.360 254,514 -20,000 0.05% 600,653
2017-08-04 2017-08-02 2.380 274,514 +15,000 0.05% 653,343
2017-08-02 2017-07-31 2.140 259,514 +15,000 0.05% 555,360
2017-07-26 2017-07-24 2.160 244,514 +5,000 0.05% 528,150
2017-07-20 2017-07-18 2.120 239,514 -5,000 0.05% 507,770
2017-07-17 2017-07-13 2.260 244,514 +30,000 0.05% 552,602
2017-07-13 2017-07-11 2.300 214,514 -2,500 0.04% 493,382
2017-07-12 2017-07-10 2.260 217,014 -5,000 0.04% 490,452
2017-07-11 2017-07-07 2.300 222,014 -25,000 0.04% 510,632
2017-07-10 2017-07-06 2.280 247,014 -1,000 0.05% 563,192
2017-07-07 2017-07-05 2.180 248,014 -5,000 0.05% 540,671
2017-07-06 2017-07-04 2.240 253,014 -23,500 0.05% 566,751
2017-07-05 2017-07-03 2.660 276,514 -46,000 0.05% 735,527
2017-07-04 2017-06-30 2.980 322,514 +76,000 0.06% 961,092
2017-07-03 2017-06-29 3.020 246,514 +32,500 0.05% 744,472
2017-06-29 2017-06-27 3.020 214,014 -25,000 0.04% 646,322
2017-06-28 2017-06-26 3.100 239,014 +41,000 0.05% 740,943
2017-06-23 2017-06-21 2.920 198,014 +10,000 0.04% 578,201
2017-06-14 2017-06-12 2.900 188,014 +5,000 0.04% 545,241
2017-06-08 2017-06-06 2.900 183,014 -32,800 0.04% 530,741
2017-06-07 2017-06-05 2.900 215,814 -35,506 0.04% 625,861
2017-06-02 2017-05-31 3.180 251,320 +7,000 0.05% 799,198
2017-06-01 2017-05-29 3.260 244,320 +8,000 0.05% 796,483
2017-05-29 2017-05-25 3.300 236,320 +30,000 0.05% 779,856
2017-05-26 2017-05-24 3.240 206,320 -30,000 0.04% 668,477
2017-05-24 2017-05-22 3.360 236,320 +10,000 0.05% 794,035
2017-05-19 2017-05-17 3.360 226,320 -5,000 0.04% 760,435
2017-05-18 2017-05-16 3.240 231,320 +2,500 0.04% 749,477
2017-05-16 2017-05-12 3.900 228,820 +31,852 0.04% 892,398
2017-05-15 2017-05-11 4.200 196,968 -19,500 0.04% 827,266
2017-05-12 2017-05-10 4.120 216,468 +2,500 0.04% 891,848
2017-05-10 2017-05-08 4.160 213,968 +7,500 0.04% 890,107
2017-05-09 2017-05-05 4.200 206,468 +1,000 0.04% 867,166
2017-04-28 2017-04-26 4.060 205,468 -25,000 0.04% 834,200
2017-04-27 2017-04-25 4.120 230,468 -30,000 0.04% 949,528
2017-04-26 2017-04-24 4.160 260,468 +27,500 0.05% 1,083,547
2017-04-21 2017-04-19 4.160 232,968 -5,000 0.05% 969,147
2017-04-19 2017-04-13 4.140 237,968 +22,500 0.05% 985,188
2017-04-12 2017-04-10 4.220 215,468 -19,000 0.04% 909,275
2017-04-10 2017-04-06 4.300 234,468 +7,500 0.05% 1,008,212
2017-04-07 2017-04-05 4.460 226,968 -22,500 0.04% 1,012,277
2017-04-05 2017-03-31 4.120 249,468 +27,500 0.05% 1,027,808
2017-04-03 2017-03-30 4.360 221,968 +2,500 0.04% 967,780
2017-03-31 2017-03-29 4.380 219,468 -10,000 0.04% 961,270
2017-03-30 2017-03-28 4.480 229,468 -25,000 0.04% 1,028,017
2017-03-29 2017-03-27 4.540 254,468 -45,000 0.05% 1,155,285
2017-03-28 2017-03-24 4.860 299,468 +46,500 0.06% 1,455,414
2017-03-27 2017-03-23 4.840 252,968 +48,500 0.05% 1,224,365
2017-03-24 2017-03-22 4.720 204,468 +20,000 0.04% 965,089
2017-03-23 2017-03-21 4.500 184,468 +4,500 0.04% 830,106
2017-03-22 2017-03-20 4.400 179,968 -2,000 0.03% 791,859
2017-03-21 2017-03-17 4.400 181,968 +22,500 0.04% 800,659
2017-03-09 2017-03-07 4.540 159,468 -9,500 0.03% 723,985
2017-03-08 2017-03-06 4.500 168,968 +3,000 0.03% 760,356
2017-03-07 2017-03-03 4.740 165,968 -10,000 0.03% 786,688
2017-03-06 2017-03-02 4.600 175,968 -21,500 0.03% 809,453
2017-03-02 2017-02-28 4.200 197,468 +5,000 0.04% 829,366
2017-03-01 2017-02-27 4.060 192,468 -79,000 0.04% 781,420
2017-02-27 2017-02-23 3.620 271,468 -5,700 0.05% 982,714
2017-02-23 2017-02-21 3.660 277,168 +4,500 0.05% 1,014,435
2017-02-22 2017-02-20 3.780 272,668 +5,000 0.05% 1,030,685
2017-02-21 2017-02-17 3.540 267,668 -9,000 0.05% 947,545
2017-02-16 2017-02-14 3.460 276,668 +46,000 0.05% 957,271
2017-02-15 2017-02-13 3.620 230,668 +50,000 0.04% 835,018
2017-02-07 2017-02-03 3.920 180,668 +90,334 0.04% 708,219
2017-01-24 2017-01-20 4.000 90,334 -85,334 0.04% 361,336
2017-01-19 2017-01-17 4.050 175,668 -10,000 0.03% 711,455
2017-01-17 2017-01-13 3.850 185,668 +10,000 0.04% 714,822
2017-01-16 2017-01-12 3.850 175,668 +6,000 0.03% 676,322
2017-01-11 2017-01-09 3.900 169,668 +2,000 0.03% 661,705
2016-12-21 2016-12-19 3.850 167,668 -16,000 0.03% 645,522
2016-12-19 2016-12-15 4.150 183,668 -2 0.04% 762,222
2016-12-16 2016-12-14 4.200 183,670 +3,000 0.04% 771,414
2016-12-08 2016-12-06 4.400 180,670 -10,000 0.04% 794,948
2016-12-07 2016-12-05 4.400 190,670 -19,000 0.04% 838,948
2016-12-02 2016-11-30 4.500 209,670 +79,000 0.04% 943,515
2016-12-01 2016-11-29 4.550 130,670 +7,000 0.03% 594,549
2016-11-24 2016-11-22 4.200 123,670 -20,000 0.02% 519,414
2016-11-21 2016-11-17 4.400 143,670 -5,000 0.03% 632,148
2016-11-18 2016-11-16 4.050 148,670 +5,000 0.03% 602,114
2016-11-17 2016-11-15 4.000 143,670 -5,000 0.03% 574,680
2016-11-14 2016-11-10 4.250 148,670 +10,000 0.03% 631,848
2016-11-11 2016-11-09 4.150 138,670 +72 0.03% 575,480
2016-11-04 2016-11-02 4.150 138,598 +3,000 0.03% 575,182
2016-11-01 2016-10-28 4.550 135,598 -100,000 0.03% 616,971
2016-10-31 2016-10-27 4.750 235,598 -3,000 0.05% 1,119,091
2016-10-28 2016-10-26 5.000 238,598 +1,000 0.05% 1,192,990
2016-10-27 2016-10-25 5.100 237,598 +101,000 0.05% 1,211,750
2016-10-26 2016-10-24 4.900 136,598 +20,000 0.03% 669,330
2016-10-25 2016-10-20 4.900 116,598 +1,000 0.02% 571,330
2016-10-24 2016-10-19 5.000 115,598 -20,000 0.02% 577,990
2016-10-20 2016-10-18 5.100 135,598 -38,000 0.03% 691,550
2016-10-17 2016-10-13 4.950 173,598 +8,000 0.03% 859,310
2016-10-14 2016-10-12 5.300 165,598 +47,000 0.03% 877,669
2016-10-07 2016-10-05 4.500 118,598 -3,000 0.02% 533,691
2016-09-30 2016-09-28 4.500 121,598 -45,000 0.02% 547,191
2016-09-21 2016-09-19 4.750 166,598 +10,000 0.03% 791,341
2016-09-20 2016-09-15 4.400 156,598 -10,000 0.03% 689,031
2016-09-19 2016-09-14 4.450 166,598 +6,000 0.03% 741,361
2016-09-15 2016-09-13 4.684 160,598 +3,049 0.03% 752,275
2016-09-13 2016-09-09 4.309 157,549 -5,337 0.03% 678,953
2016-09-12 2016-09-08 4.075 162,886 +5,337 0.03% 663,803
2016-09-06 2016-09-02 3.373 157,549 +4,270 0.03% 531,355
2016-08-26 2016-08-24 3.419 153,279 -2,135 0.03% 524,134
2016-08-23 2016-08-19 3.419 155,414 +21,349 0.03% 531,434
2016-08-22 2016-08-18 3.466 134,065 +23,483 0.02% 464,712
2016-07-25 2016-07-21 3.232 110,582 -32,023 0.02% 357,413
2016-07-22 2016-07-20 3.232 142,605 +32,023 0.03% 460,914
2016-06-24 2016-06-22 3.373 110,582 -21,349 0.02% 372,952
2016-06-03 2016-06-01 3.232 131,931 -1,067 0.02% 426,415
2016-06-01 2016-05-30 3.045 132,998 -4,270 0.02% 404,944
2016-05-30 2016-05-26 3.607 137,268 -21,348 0.03% 495,104
2016-05-27 2016-05-25 3.560 158,616 +1,067 0.03% 564,673
2016-05-20 2016-05-18 3.045 157,549 -1,067 0.03% 479,695
2016-05-18 2016-05-16 3.092 158,616 +1,067 0.03% 490,374
2016-05-17 2016-05-13 2.998 157,549 +10,675 0.03% 472,315
2016-05-16 2016-05-12 3.092 146,874 -5,337 0.03% 454,073
2016-05-13 2016-05-11 3.138 152,211 +24,443 0.03% 477,702
2016-05-12 2016-05-10 3.326 127,768 -210,281 0.02% 424,929
2016-05-11 2016-05-09 2.811 338,049 +19,214 0.06% 950,096
2016-05-09 2016-05-05 2.857 318,835 -91,798 0.06% 911,029
2016-05-04 2016-04-29 2.576 410,633 +135,995 0.08% 1,057,920
2016-04-26 2016-04-22 2.717 274,638 -21,348 0.46% 746,148
2016-04-25 2016-04-21 2.576 295,986 +46,966 0.49% 762,553
2016-04-22 2016-04-20 2.529 249,020 +10,674 0.42% 629,890
2016-04-20 2016-04-18 2.623 238,346 +64,045 0.40% 625,219
2016-04-19 2016-04-15 2.623 174,301 -534 0.29% 457,219
2016-04-18 2016-04-14 2.483 174,835 -10,674 0.29% 434,051
2016-04-15 2016-04-13 2.529 185,509 +5,871 0.31% 469,240
2016-04-12 2016-04-08 2.576 179,638 -10,674 0.30% 462,804
2016-04-05 2016-03-31 2.670 190,312 +122,496 0.32% 508,133
2016-04-01 2016-03-30 2.420 67,816 +10,675 0.11% 164,127
2016-03-31 2016-03-29 2.532 57,141 -21,933 0.10% 144,674
2016-03-30 2016-03-24 2.606 79,074 +6,446 0.10% 206,094
2016-03-10 2016-03-08 2.457 72,628 +13,428 0.10% 178,477
2016-03-07 2016-03-03 2.681 59,200 +5,372 0.08% 158,704
2016-03-02 2016-02-29 2.979 53,828 -26,858 0.07% 160,336
2016-03-01 2016-02-26 3.053 80,686 +8,058 0.11% 246,346
2016-02-29 2016-02-25 2.979 72,628 +5,371 0.10% 216,335
2016-02-24 2016-02-22 2.457 67,257 +6,714 0.09% 165,278
2016-02-22 2016-02-18 2.457 60,543 +13,429 0.08% 148,779
2016-02-17 2016-02-15 2.383 47,114 -1,343 0.06% 112,270
2016-02-15 2016-02-11 2.457 48,457 -15,443 0.06% 119,079
2016-02-12 2016-02-05 2.681 63,900 -3,088 0.08% 171,304
2016-02-11 2016-02-04 2.681 66,988 -13,429 0.09% 179,582
2016-02-03 2016-02-01 2.755 80,417 -5,372 0.11% 221,571
2016-02-02 2016-01-29 2.830 85,789 +5,372 0.11% 242,761
2016-02-01 2016-01-28 2.830 80,417 -13,429 0.11% 227,559
2016-01-29 2016-01-27 2.383 93,846 +40,958 0.12% 223,630
2016-01-28 2016-01-26 2.532 52,888 +1,477 0.07% 133,906
2016-01-22 2016-01-20 5.808 51,411 -3,894 0.07% 298,617
2016-01-11 2016-01-07 6.702 55,305 -5,372 0.07% 370,655
2016-01-06 2016-01-04 7.223 60,677 +672 0.08% 438,288
2015-12-07 2015-12-03 9.159 60,005 -1,343 0.08% 549,612
2015-12-04 2015-12-02 9.159 61,348 +1,343 0.08% 561,913
2015-11-04 2015-11-02 9.681 60,005 +4,028 0.08% 580,891
2015-11-02 2015-10-29 9.606 55,977 -2,686 0.07% 537,728
2015-10-23 2015-10-20 10.947 58,663 +1,343 0.08% 642,163
2015-10-20 2015-10-16 10.723 57,320 -2,685 0.08% 614,656
2015-10-16 2015-10-14 10.947 60,005 +2,685 0.08% 656,853
2015-10-15 2015-10-13 11.170 57,320 +2,686 0.08% 640,267
2015-10-08 2015-10-06 10.128 54,634 -5,103 0.07% 553,306
2015-09-30 2015-09-25 8.936 59,737 +4,029 0.08% 533,812
2015-09-29 2015-09-24 8.936 55,708 -13,429 0.07% 497,808
2015-09-15 2015-09-11 9.308 69,137 -4,029 0.09% 643,553
2015-09-10 2015-09-08 8.638 73,166 -1,343 0.10% 632,020
2015-09-08 2015-09-04 8.221 74,509 -6,479 0.10% 612,550
2015-09-07 2015-09-02 8.290 80,988 +5,839 0.10% 671,363
2015-09-01 2015-08-28 8.495 75,149 -7,298 0.09% 638,405
2015-08-31 2015-08-27 8.838 82,447 +7,298 0.10% 728,645
2015-08-26 2015-08-24 7.810 75,149 +438 0.09% 586,921
2015-08-25 2015-08-21 8.701 74,711 +4,379 0.09% 650,039
2015-08-21 2015-08-19 9.523 70,332 +4,379 0.09% 669,760
2015-08-20 2015-08-18 10.071 65,953 -2,627 0.08% 664,207
2015-08-17 2015-08-13 10.619 68,580 +5,400 0.08% 728,250
2015-08-14 2015-08-12 10.825 63,180 -8,758 0.08% 683,893
2015-08-13 2015-08-11 11.167 71,938 -3,007 0.09% 803,336
2015-08-12 2015-08-10 11.236 74,945 +1,460 0.09% 842,050
2015-08-07 2015-08-05 11.099 73,485 +4,087 0.09% 815,577
2015-08-04 2015-07-31 11.578 69,398 -1,460 0.08% 803,498
2015-07-31 2015-07-29 11.921 70,858 +13,137 0.09% 844,675
2015-07-30 2015-07-28 11.441 57,721 -1,460 0.07% 660,392
2015-07-29 2015-07-27 11.441 59,181 +3,503 0.07% 677,096
2015-07-28 2015-07-24 12.537 55,678 -11,677 0.07% 698,049
2015-07-27 2015-07-23 12.195 67,355 -7,298 0.08% 821,374
2015-07-24 2015-07-22 12.058 74,653 +41,162 0.09% 900,142
2015-07-23 2015-07-21 11.852 33,491 +8,028 0.04% 396,941
2015-07-22 2015-07-20 13.222 25,463 +876 0.03% 336,681
2015-07-20 2015-07-16 15.689 24,587 +10,064 0.03% 385,738
2015-07-17 2015-07-15 15.894 14,523 +7,006 0.12% 230,832
2015-07-16 2015-07-14 13.976 7,517 -1,460 0.06% 105,057
2015-07-15 2015-07-13 13.222 8,977 -6,714 0.08% 118,697
2015-07-13 2015-07-09 12.058 15,691 +6,714 0.13% 189,197
2015-07-07 2015-07-03 12.606 8,977 -1,605 0.08% 113,162
2015-06-26 2015-06-24 15.278 10,582 -1,460 0.09% 161,668
2015-06-23 2015-06-19 15.278 12,042 +1,460 0.10% 183,973
2015-06-19 2015-06-17 11.191 10,582 -18,918 0.09% 118,426
2015-06-16 2015-06-12 11.034 29,500 -1,903 0.10% 325,493
2015-06-15 2015-06-11 11.401 31,403 +1,903 0.10% 358,039
2015-06-12 2015-06-10 11.401 29,500 +1,903 0.10% 336,342
2015-06-08 2015-06-04 12.715 27,597 -761 0.09% 350,895
2015-06-05 2015-06-03 12.452 28,358 +152 0.09% 353,121
2015-06-04 2015-06-02 12.768 28,206 +761 0.09% 360,120
2015-06-03 2015-06-01 12.452 27,445 +5,329 0.09% 341,752
2015-05-22 2015-05-20 13.923 22,116 +762 0.07% 307,930
2015-05-20 2015-05-18 14.186 21,354 -8,375 0.07% 302,930
2015-05-15 2015-05-13 12.610 29,729 +381 0.10% 374,879
2015-05-12 2015-05-08 13.135 29,348 +761 0.10% 385,495
2015-05-11 2015-05-07 13.083 28,587 +1,904 0.09% 373,997
2015-05-07 2015-05-05 13.661 26,683 -1,523 0.09% 364,509
2015-05-06 2015-05-04 14.186 28,206 -761 0.09% 400,134
2015-05-05 2015-04-30 12.925 28,967 +761 0.09% 374,402
2015-04-24 2015-04-22 10.666 28,206 +7,613 0.09% 300,841
2015-04-23 2015-04-21 10.561 20,593 +3,426 0.07% 217,478
2015-04-21 2015-04-17 10.823 17,167 -761 0.06% 185,807
2015-04-17 2015-04-15 10.613 17,928 -12,029 0.06% 190,276
2015-04-16 2015-04-14 10.088 29,957 +2,893 0.10% 302,203
2015-04-15 2015-04-13 9.668 27,064 +7,156 0.09% 261,643
2015-04-14 2015-04-10 10.403 19,908 +2,741 0.07% 207,106
2015-03-19 2015-03-17 14.712 17,167 -3,198 0.06% 252,553
2015-03-18 2015-03-16 14.974 20,365 -3,045 0.07% 304,950
2015-03-12 2015-03-10 15.237 23,410 -609 0.08% 356,697
2015-03-02 2015-02-26 16.288 24,019 +1,523 0.08% 391,216
2015-02-27 2015-02-25 16.550 22,496 +6,852 0.07% 372,319
2015-02-05 2015-02-03 16.550 15,644 -609 0.06% 258,916
2015-01-12 2015-01-08 17.339 16,253 -7,537 0.06% 281,804
2015-01-09 2015-01-07 17.339 23,790 +380 0.09% 412,485
2014-12-22 2014-12-18 17.864 23,410 -2,969 0.09% 418,196
2014-12-08 2014-12-04 19.440 26,379 -913 0.10% 512,814
2014-12-02 2014-11-28 18.389 27,292 -533 0.11% 501,884
2014-11-26 2014-11-24 18.652 27,825 +1,142 0.11% 518,995
2014-11-25 2014-11-21 18.915 26,683 +4,035 0.10% 504,704
2014-11-24 2014-11-20 19.703 22,648 +989 0.09% 446,232
2014-11-17 2014-11-13 18.127 21,659 -761 0.08% 392,606
2014-11-14 2014-11-12 17.864 22,420 +2,817 0.09% 400,511
2014-11-13 2014-11-11 18.652 19,603 -18,272 0.08% 365,638
2014-11-12 2014-11-10 19.178 37,875 +2,437 0.15% 726,349
2014-11-11 2014-11-07 22.593 35,438 +11,115 0.14% 800,640
2014-11-10 2014-11-06 23.381 24,323 +9,973 0.09% 568,692
2014-11-07 2014-11-05 22.593 14,350 +3,578 0.06% 324,205
2014-09-16 2014-09-12 20.491 10,772 -1,903 0.04% 220,730
2014-09-10 2014-09-05 19.413 12,675 -704 0.06% 246,055
2014-06-05 2014-06-03 14.933 13,379 -965 0.06% 199,785
2014-03-25 2014-03-21 17.173 14,344 -8,036 0.06% 246,325
2014-03-18 2014-03-14 18.666 22,380 -12,054 0.10% 417,744
2014-03-12 2014-03-10 21.652 34,434 -4,018 0.15% 745,582
2014-03-11 2014-03-07 21.404 38,452 +804 0.17% 823,012
2014-03-10 2014-03-06 21.901 37,648 +7,634 0.17% 824,543
2014-03-06 2014-03-04 20.906 30,014 -643 0.13% 627,468
2014-03-05 2014-03-03 21.155 30,657 +2,813 0.14% 648,541
2014-02-26 2014-02-24 18.417 27,844 -884 0.12% 512,805
2014-02-21 2014-02-19 18.666 28,728 +884 0.13% 536,235
2014-02-20 2014-02-18 18.417 27,844 -4,018 0.12% 512,805
2014-02-18 2014-02-14 19.661 31,862 -804 0.14% 626,454
2014-02-17 2014-02-13 19.164 32,666 +4,018 0.15% 626,002
2014-02-14 2014-02-12 18.417 28,648 +14,706 0.13% 527,612
2014-01-17 2014-01-15 14.435 13,942 -1,526 0.06% 201,253
2014-01-03 2013-12-31 14.933 15,468 -2,009 0.07% 230,980
2013-12-30 2013-12-24 14.186 17,477 -804 0.08% 247,931
2013-12-27 2013-12-20 13.688 18,281 -4,018 0.08% 250,237
2013-12-18 2013-12-16 13.191 22,299 +1,527 0.10% 294,137
2013-12-12 2013-12-10 14.186 20,772 +803 0.09% 294,674
2013-12-03 2013-11-29 12.942 19,969 -20,090 0.09% 258,433
2013-10-24 2013-10-22 13.937 40,059 -1,607 0.18% 558,312
2013-09-05 2013-09-03 13.422 41,666 -3,144 0.18% 559,242
2013-08-21 2013-08-19 12.959 44,810 -7,779 0.18% 580,701
2013-08-16 2013-08-13 12.265 52,589 +12,359 0.22% 645,001
2013-08-13 2013-08-09 11.802 40,230 -178 0.17% 474,799
2013-08-07 2013-08-05 12.034 40,408 +15,730 0.17% 486,251
2013-07-08 2013-07-04 11.062 24,678 -50 0.10% 272,978
2013-05-02 2013-04-29 10.414 24,728 -46 0.10% 257,508
2013-04-26 2013-04-24 10.367 24,774 +173 0.10% 256,841
2013-01-10 2013-01-08 9.951 24,601 -4,322 0.10% 244,800
2012-12-18 2012-12-14 8.655 28,923 +4,754 0.12% 250,325
2012-10-17 2012-10-15 8.516 24,169 -45 0.10% 205,824
2012-10-05 2012-10-03 8.562 24,214 -1 0.10% 207,328
2012-09-10 2012-09-06 8.529 24,215 -2,589 0.10% 206,541
2012-07-26 2012-07-24 9.157 26,804 +1,913 0.10% 245,434
2012-07-25 2012-07-23 9.157 24,891 +3,157 0.09% 227,917
2012-05-17 2012-05-15 7.944 21,734 +2 0.08% 172,657
2012-05-04 2012-05-02 9.366 21,732 -96 0.08% 203,535
2012-02-03 2012-02-01 9.157 21,828 -48 0.08% 199,871
2012-02-02 2012-01-31 9.115 21,876 -191 0.08% 199,396
2012-01-30 2012-01-26 8.864 22,067 -1 0.08% 195,601
2011-11-01 2011-10-28 9.073 22,068 -287 0.08% 200,223
2011-10-31 2011-10-27 8.780 22,355 +287 0.08% 196,284
2011-10-27 2011-10-25 8.237 22,068 -1,196 0.08% 181,769
2011-09-02 2011-08-31 10.453 23,264 +96 0.09% 243,173
2011-08-30 2011-08-26 10.244 23,168 -1,891 0.09% 237,326
2011-08-10 2011-08-08 10.244 25,059 +1,034 0.09% 256,697
2011-07-12 2011-07-08 12.176 24,025 -2,587 0.08% 292,540
2011-07-06 2011-07-04 11.983 26,612 +2,587 0.09% 318,897
2011-07-05 2011-06-30 11.983 24,025 -1,034 0.08% 287,896
2011-06-10 2011-06-08 11.210 25,059 -6,737 0.09% 280,914
2011-06-08 2011-06-03 11.790 31,796 -2,587 0.11% 374,872
2011-06-07 2011-06-02 11.597 34,383 +6,209 0.12% 398,728
2011-06-03 2011-06-01 12.176 28,174 -1,035 0.10% 343,060
2011-06-01 2011-05-30 11.017 29,209 +1,035 0.10% 321,790
2011-05-31 2011-05-27 11.403 28,174 -2,173 0.10% 321,279
2011-05-30 2011-05-26 12.563 30,347 -10,555 0.10% 381,250
2011-05-26 2011-05-24 10.437 40,902 -10,348 0.14% 426,894
2011-05-25 2011-05-23 10.437 51,250 -2,587 0.18% 534,895
2011-05-20 2011-05-18 11.403 53,837 -827 0.19% 613,923
2011-05-19 2011-05-17 10.630 54,664 +4,242 0.19% 581,093
2011-05-09 2011-05-05 11.017 50,422 +1,035 0.17% 555,490
2011-05-06 2011-05-04 11.210 49,387 -2,587 0.17% 553,633
2011-05-05 2011-05-03 11.790 51,974 +1,966 0.18% 612,770
2011-05-03 2011-04-28 12.370 50,008 +259 0.17% 618,587
2011-04-29 2011-04-27 12.563 49,749 +1,655 0.17% 624,998
2011-04-28 2011-04-26 11.983 48,094 +2,587 0.17% 576,320
2011-04-27 2011-04-21 12.950 45,507 +2,587 0.16% 589,297
2011-04-26 2011-04-20 13.143 42,920 +4,243 0.15% 564,092
2011-04-21 2011-04-19 13.529 38,677 +802 0.13% 523,277
2011-04-20 2011-04-18 13.916 37,875 +3,622 0.13% 527,068
2011-04-18 2011-04-14 12.370 34,253 +6,281 0.12% 423,701
2011-04-15 2011-04-13 13.143 27,972 -828 0.10% 367,632
2011-04-14 2011-04-12 13.529 28,800 +828 0.10% 389,647
2011-04-13 2011-04-11 14.882 27,972 +25,003 0.10% 416,290
2011-04-07 2011-04-04 21.647 2,969 -8,453 0.09% 64,270
2011-03-23 2011-03-21 41.748 11,422 +10,280 0.35% 476,845
2011-03-22 2011-03-18 38.655 1,142 +36 0.04% 44,145
2011-03-21 2011-03-17 28.992 1,106 +222 0.03% 32,065
2011-03-16 2011-03-14 31.311 884 +244 0.03% 27,679
2011-03-15 2011-03-11 33.244 640 -894 0.02% 21,276
2011-03-11 2011-03-09 18.709 1,534 -4,742 0.05% 28,700
2011-03-07 2011-03-03 19.182 6,276 -2,117 0.05% 120,384
2011-03-04 2011-03-02 19.560 8,393 +1,588 0.06% 164,164
2011-02-17 2011-02-15 22.489 6,805 -847 0.05% 153,037
2011-02-16 2011-02-14 22.772 7,652 -317 0.06% 174,254
2011-02-11 2011-02-09 23.623 7,969 +628 0.06% 188,250
2011-02-10 2011-02-08 20.127 7,341 +2 0.06% 147,750
2011-02-09 2011-02-07 18.804 7,339 -21,062 0.06% 138,001
2011-02-08 2011-02-02 17.670 28,401 +20,738 0.22% 501,842
2011-01-03 2010-12-29 30.710 7,663 -1,058 0.06% 235,328
2010-12-29 2010-12-24 32.599 8,721 +1,058 0.07% 284,300
2010-12-23 2010-12-21 30.237 7,663 +118 0.06% 231,708
2010-12-17 2010-12-15 27.875 7,545 -17 0.06% 210,316
2010-12-16 2010-12-14 28.347 7,562 -12 0.06% 214,363
2010-11-25 2010-11-23 37.324 7,574 -698 0.06% 282,692
2010-11-22 2010-11-18 42.521 8,272 +804 0.06% 351,734
2010-11-17 2010-11-15 47.246 7,468 +5,076 0.06% 352,830
2010-10-14 2010-10-12 55.750 2,392 -127 0.04% 133,354
2010-09-13 2010-09-09 45.828 2,519 +119 0.04% 115,441
2010-08-27 2010-08-25 44.411 2,400 -77 0.04% 106,586
2010-05-07 2010-05-05 48.531 2,477 +131 0.04% 120,212
2010-04-22 2010-04-20 51.279 2,346 +437 0.04% 120,299
2010-03-31 2010-03-29 55.857 1,909 +219 0.03% 106,631
2009-12-17 2009-12-15 56.773 1,690 +327 0.03% 95,946
2009-11-19 2009-11-17 57.688 1,363 -546 0.02% 78,629
2009-11-18 2009-11-16 61.351 1,909 -546 0.03% 117,119
2009-10-28 2009-10-23 44.411 2,455 -11 0.04% 109,029
2009-10-07 2009-10-05 42.122 2,466 -20 0.04% 103,872
2009-08-06 2009-08-04 54.941 2,486 -219 0.04% 136,584
2009-08-05 2009-08-03 55.857 2,705 -1,092 0.04% 151,093
2009-08-04 2009-07-31 55.857 3,797 +764 0.06% 212,089
2009-08-03 2009-07-30 54.941 3,033 +328 0.05% 166,637
2009-07-21 2009-07-17 60.435 2,705 -218 0.04% 163,478
2009-07-03 2009-06-30 64.098 2,923 -219 0.05% 187,359
2009-06-30 2009-06-26 70.508 3,142 -546 0.07% 221,536
2009-06-29 2009-06-25 67.761 3,688 -437 0.08% 249,902
2009-06-26 2009-06-24 68.677 4,125 +437 0.09% 283,291
2009-06-17 2009-06-15 65.930 3,688 -218 0.08% 243,148
2009-06-16 2009-06-12 64.098 3,906 -39 0.08% 250,367
2009-06-12 2009-06-10 68.677 3,945 +218 0.08% 270,929
2009-06-11 2009-06-09 65.014 3,727 -764 0.08% 242,307
2009-06-10 2009-06-08 68.677 4,491 +874 0.09% 308,427
2009-06-09 2009-06-05 68.677 3,617 +436 0.08% 248,403
2009-06-04 2009-06-02 73.255 3,181 +1,093 0.07% 233,024
2009-06-03 2009-06-01 79.665 2,088 -328 0.04% 166,340
2009-06-02 2009-05-29 76.002 2,416 +328 0.05% 183,621
2009-05-29 2009-05-26 81.496 2,088 +218 0.04% 170,164
2009-05-27 2009-05-25 86.990 1,870 +437 0.04% 162,672
2009-05-25 2009-05-21 75.086 1,433 -765 0.03% 107,599
2009-05-22 2009-05-20 71.424 2,198 +765 0.05% 156,989
2009-05-20 2009-05-18 61.351 1,433 -546 0.03% 87,916
2009-05-12 2009-05-08 50.363 1,979 +546 0.05% 99,668
2009-03-17 2009-03-13 38.001 1,433 +296 0.03% 54,456
2009-03-16 2009-03-12 40.290 1,137 -51 0.10% 45,810
2009-02-27 2009-02-25 41.664 1,188 -4 0.11% 49,497
2009-02-11 2009-02-09 40.634 1,192 -1,090 0.11% 48,436
2008-12-16 2008-12-12 54.020 2,282 -6 0.11% 123,273
2008-12-03 2008-12-01 52.585 2,288 -174 0.11% 120,315
2008-11-19 2008-11-17 37.288 2,462 +2,462 0.12% 91,803
2008-11-03 2008-10-30 26.293 0 -2,462
2008-10-28 2008-10-24 35.854 2,462 -41 0.12% 88,272
2008-10-24 2008-10-22 33.463 2,503 -40 0.12% 83,759
2008-10-10 2008-10-08 54.976 2,543 -418 0.12% 139,803
2008-10-09 2008-10-06 62.146 2,961 +418 0.14% 184,015
2008-10-02 2008-09-29 64.537 2,543 -83 0.12% 164,117
2008-09-29 2008-09-25 52.585 2,626 -41 0.13% 138,089
2008-09-26 2008-09-24 52.585 2,667 -33 0.13% 140,245
2008-09-23 2008-09-19 50.195 2,700 +84 0.13% 135,527
2008-09-22 2008-09-18 52.585 2,616 -5 0.12% 137,563
2008-09-18 2008-09-16 62.146 2,621 -435 0.12% 162,886
2008-09-04 2008-09-02 172.098 3,056 -124 0.15% 525,930
2008-08-13 2008-08-11 179.268 3,180 +419 0.15% 570,073
2008-08-04 2008-07-31 229.463 2,761 +134 0.13% 633,549
2008-07-21 2008-07-17 265.317 2,627 +50 0.13% 696,988
2008-07-18 2008-07-16 260.537 2,577 -419 0.12% 671,403
2008-07-11 2008-07-09 258.146 2,996 -10 0.14% 773,407
2008-06-23 2008-06-19 298.781 3,006 -33 0.14% 898,134
2008-06-12 2008-06-10 320.293 3,039 +33 0.14% 973,370
2008-06-10 2008-06-05 332.244 3,006 -67 0.14% 998,725
2008-06-05 2008-06-03 346.585 3,073 -33 0.15% 1,065,057
2008-06-04 2008-06-02 353.756 3,106 -10 0.15% 1,098,767
2008-05-26 2008-05-22 334.634 3,116 -10 0.15% 1,042,720
2008-05-22 2008-05-20 356.146 3,126 +10 0.15% 1,113,314
2008-05-19 2008-05-15 368.098 3,116 +40 0.15% 1,146,992
2008-05-16 2008-05-14 372.878 3,076 -90 0.15% 1,146,973
2008-05-15 2008-05-13 382.439 3,166 +50 0.15% 1,210,802
2008-05-14 2008-05-09 394.390 3,116 -224 0.15% 1,228,920
2008-05-13 2008-05-08 387.220 3,340 -77 0.16% 1,293,313
2008-05-09 2008-05-07 384.829 3,417 -151 0.16% 1,314,962
2008-05-07 2008-05-05 337.024 3,568 +27 0.17% 1,202,503
2008-05-02 2008-04-29 305.951 3,541 +40 0.17% 1,083,373
2008-04-30 2008-04-28 310.732 3,501 +30 0.17% 1,087,872
2008-04-16 2008-04-14 298.781 3,471 +208 0.17% 1,037,067
2008-04-11 2008-04-09 313.122 3,263 +40 0.16% 1,021,717
2008-04-10 2008-04-08 313.122 3,223 +20 0.15% 1,009,192
2008-04-03 2008-04-01 301.171 3,203 +140 0.15% 964,650
2008-03-31 2008-03-27 298.781 3,063 +101 0.15% 915,165
2008-03-20 2008-03-18 346.585 2,962 +92 0.14% 1,026,586
2008-03-11 2008-03-07 437.415 2,870 +33 0.14% 1,255,380
2008-03-07 2008-03-05 461.317 2,837 +30 0.14% 1,308,757
2008-03-04 2008-02-29 506.732 2,807 +50 0.13% 1,422,396
2008-02-29 2008-02-27 530.634 2,757 -67 0.13% 1,462,959
2008-02-27 2008-02-25 487.610 2,824 +34 0.13% 1,377,010
2008-02-21 2008-02-19 504.342 2,790 -34 0.13% 1,407,113
2008-02-19 2008-02-15 469.108 2,824 -68 0.13% 1,324,761
2008-01-29 2008-01-25 466.774 2,892 -8 0.13% 1,349,911
2008-01-25 2008-01-23 459.773 2,900 -101 0.14% 1,333,340
2008-01-15 2008-01-11 564.797 3,001 -29 0.14% 1,694,955
2008-01-10 2008-01-08 571.798 3,030 -86 0.14% 1,732,549
2008-01-08 2008-01-04 583.468 3,116 -86 0.15% 1,818,085
2008-01-07 2008-01-03 606.806 3,202 +52 0.15% 1,942,994
2008-01-04 2008-01-02 606.806 3,150 +86 0.15% 1,911,440
2007-12-20 2007-12-18 480.777 3,064 +32 0.14% 1,473,102
2007-12-14 2007-12-12 534.456 3,032 -51 0.14% 1,620,472
2007-11-27 2007-11-23 494.781 3,083 -51 0.14% 1,525,408
2007-11-13 2007-11-09 564.797 3,134 +51 0.15% 1,770,073
2007-11-12 2007-11-08 571.798 3,083 -7 0.14% 1,762,854
2007-11-09 2007-11-07 595.137 3,090 +35 0.14% 1,838,973
2007-11-08 2007-11-06 606.806 3,055 +68 0.14% 1,853,793
2007-11-06 2007-11-02 630.145 2,987 +41 0.14% 1,882,243
2007-11-05 2007-11-01 653.484 2,946 +52 0.14% 1,925,163
2007-11-02 2007-10-31 630.145 2,894 +68 0.13% 1,823,640
2007-10-31 2007-10-29 676.822 2,826 -34 0.13% 1,912,700
2007-10-30 2007-10-26 700.161 2,860 +10 0.17% 2,002,461
2007-10-26 2007-10-24 641.814 2,850 -5 0.17% 1,829,171
2007-10-15 2007-10-11 723.500 2,855 +27 0.17% 2,065,592
2007-10-12 2007-10-10 735.169 2,828 -412 0.16% 2,079,059
2007-10-09 2007-10-05 700.161 3,240 -51 0.19% 2,268,522
2007-10-05 2007-10-03 630.145 3,291 +86 0.19% 2,073,807
2007-10-04 2007-10-02 665.153 3,205 -96 0.19% 2,131,816
2007-10-03 2007-09-28 630.145 3,301 +21 0.19% 2,080,109
2007-10-02 2007-09-27 641.814 3,280 -177 0.19% 2,105,151
2007-09-24 2007-09-20 700.161 3,457 +593 0.20% 2,420,457
2007-09-21 2007-09-19 700.161 2,864 -69 0.20% 2,005,262
2007-09-12 2007-09-10 758.508 2,933 +18 0.21% 2,224,704
2007-09-07 2007-09-05 770.177 2,915 -52 0.20% 2,245,067
2007-09-06 2007-09-04 787.681 2,967 +41 0.21% 2,337,051
2007-09-05 2007-09-03 787.681 2,926 -714 0.20% 2,304,756
2007-09-04 2007-08-31 759.211 3,640 -105 0.21% 2,763,528
2007-09-03 2007-08-30 721.250 3,745 +47 0.21% 2,701,083
2007-08-31 2007-08-29 721.250 3,698 -42 0.21% 2,667,184
2007-08-27 2007-08-23 673.800 3,740 -21 0.21% 2,520,011
2007-08-24 2007-08-22 654.819 3,761 +106 0.21% 2,462,776
2007-08-23 2007-08-21 654.819 3,655 -51 0.21% 2,393,365
2007-08-21 2007-08-17 645.329 3,706 -253 0.21% 2,391,590
2007-08-20 2007-08-16 673.800 3,959 -13 0.23% 2,667,573
2007-08-17 2007-08-15 730.741 3,972 +169 0.23% 2,902,501
2007-08-16 2007-08-14 759.211 3,803 -539 0.22% 2,887,279
2007-08-14 2007-08-10 702.270 4,342 +42 0.25% 3,049,257
2007-08-13 2007-08-09 749.721 4,300 -85 0.24% 3,223,799
2007-08-10 2007-08-08 759.211 4,385 -135 0.25% 3,329,140
2007-08-09 2007-08-07 740.231 4,520 +85 0.26% 3,345,843
2007-08-08 2007-08-06 797.171 4,435 +46 0.25% 3,535,455
2007-08-07 2007-08-03 863.602 4,389 -42 0.25% 3,790,351
2007-08-06 2007-08-02 882.583 4,431 -63 0.25% 3,910,724
2007-08-03 2007-08-01 930.033 4,494 +42 0.26% 4,179,570
2007-08-02 2007-07-31 967.994 4,452 +126 0.25% 4,309,509
2007-08-01 2007-07-30 986.974 4,326 -272 0.25% 4,269,650
2007-07-31 2007-07-27 939.524 4,598 -607 0.26% 4,319,929
2007-07-30 2007-07-26 986.974 5,205 +902 0.30% 5,137,201
2007-07-27 2007-07-25 1024.935 4,303 +514 0.24% 4,410,294
2007-07-26 2007-07-24 967.994 3,789 +190 0.22% 3,667,729
2007-07-25 2007-07-23 920.543 3,599 -51 0.20% 3,313,035
2007-07-24 2007-07-20 901.563 3,650 +489 0.21% 3,290,705
2007-07-23 2007-07-19 892.073 3,161 +34 0.18% 2,819,842
2007-07-20 2007-07-18 825.642 3,127 -127 0.18% 2,581,782
2007-07-19 2007-07-17 863.602 3,254 -67 0.19% 2,810,162
2007-07-18 2007-07-16 835.132 3,321 +105 0.19% 2,773,473
2007-07-17 2007-07-13 882.583 3,216 -97 0.18% 2,838,386
2007-07-16 2007-07-12 901.563 3,313 -114 0.19% 2,986,878
2007-07-13 2007-07-11 911.053 3,427 +55 0.19% 3,122,179
2007-07-12 2007-07-10 882.583 3,372 +1 0.19% 2,976,069
2007-07-11 2007-07-09 920.543 3,371 +409 0.19% 3,103,151
2007-07-10 2007-07-06 863.602 2,962 -97 0.17% 2,557,990
2007-07-09 2007-07-05 816.152 3,059 -8 0.17% 2,496,608
2007-07-06 2007-07-04 768.701 3,067 +15 0.17% 2,357,606
2007-07-05 2007-07-03 740.231 3,052 -87 0.17% 2,259,184
2007-07-04 2007-06-29 787.681 3,139 -13 0.18% 2,472,532
2007-07-03 2007-06-28 854.112 3,152 +49 0.18% 2,692,162
2007-06-28 2007-06-26 873.093 3,103 +25 0.18% 2,709,206
2007-06-27 2007-06-25 854.112 3,078 -4 0.18% 2,628,958
2007-06-26 2007-06-22 882.583 3,082 0.18% 2,720,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top