History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -4,845,000
2020-12-18 2020-12-16 0.260 4,845,000 +4,500 0.94% 1,259,700
2020-09-09 2020-09-07 0.260 4,840,500 +1,000 0.94% 1,258,530
2019-07-02 2019-06-27 0.255 4,839,500 +5,000 0.94% 1,234,072
2019-06-27 2019-06-25 0.270 4,834,500 -201 0.94% 1,305,315
2019-06-20 2019-06-18 0.270 4,834,701 -120,000 0.94% 1,305,369
2019-06-11 2019-06-06 0.285 4,954,701 +10,000 0.96% 1,412,090
2019-06-06 2019-06-04 0.300 4,944,701 -5,000 0.96% 1,483,410
2019-06-04 2019-05-31 0.300 4,949,701 -10,000 0.96% 1,484,910
2019-05-31 2019-05-29 0.315 4,959,701 -10,000 0.96% 1,562,306
2019-05-29 2019-05-27 0.285 4,969,701 +350,000 0.97% 1,416,365
2019-05-27 2019-05-23 0.290 4,619,701 +10,000 0.90% 1,339,713
2019-05-17 2019-05-15 0.310 4,609,701 -10,000 0.90% 1,429,007
2019-05-15 2019-05-10 0.300 4,619,701 +110,000 0.90% 1,385,910
2019-05-14 2019-05-09 0.310 4,509,701 +68,000 0.88% 1,398,007
2019-05-10 2019-05-08 0.280 4,441,701 -3,500 0.86% 1,243,676
2019-05-07 2019-05-03 0.315 4,445,201 -30,000 0.86% 1,400,238
2019-05-06 2019-05-02 0.315 4,475,201 +75,000 0.87% 1,409,688
2019-05-03 2019-04-30 0.330 4,400,201 -55,000 0.85% 1,452,066
2019-05-02 2019-04-29 0.325 4,455,201 -130,000 0.87% 1,447,940
2019-04-30 2019-04-26 0.315 4,585,201 -275,500 0.89% 1,444,338
2019-04-29 2019-04-25 0.370 4,860,701 -49,500 0.94% 1,798,459
2019-04-26 2019-04-24 0.410 4,910,201 -346,947 0.95% 2,013,182
2019-04-25 2019-04-23 0.520 5,257,148 -10,001 1.02% 2,733,717
2019-04-24 2019-04-18 0.500 5,267,149 -100,000 1.02% 2,633,575
2019-04-23 2019-04-17 0.520 5,367,149 +10,000 1.04% 2,790,917
2019-04-17 2019-04-15 0.480 5,357,149 -111,000 1.04% 2,571,432
2019-04-16 2019-04-12 0.500 5,468,149 +2,500 1.06% 2,734,075
2019-04-15 2019-04-11 0.480 5,465,649 +652,000 1.06% 2,623,512
2019-04-12 2019-04-10 0.460 4,813,649 +11,000 0.93% 2,214,279
2019-04-10 2019-04-08 0.460 4,802,649 -25,000 0.93% 2,209,219
2019-04-09 2019-04-04 0.480 4,827,649 +15,000 0.94% 2,317,272
2019-04-08 2019-04-03 0.460 4,812,649 +20,000 0.93% 2,213,819
2019-04-04 2019-04-02 0.460 4,792,649 +8,500 0.93% 2,204,619
2019-04-03 2019-04-01 0.480 4,784,149 +10,000 0.93% 2,296,392
2019-04-02 2019-03-29 0.460 4,774,149 -25,000 0.93% 2,196,109
2019-04-01 2019-03-28 0.460 4,799,149 +75,500 0.93% 2,207,609
2019-03-29 2019-03-27 0.480 4,723,649 +325,000 0.92% 2,267,352
2019-03-28 2019-03-26 0.460 4,398,649 -59,000 0.85% 2,023,379
2019-03-27 2019-03-25 0.440 4,457,649 -6,500 0.87% 1,961,366
2019-03-25 2019-03-21 0.460 4,464,149 -82,000 0.87% 2,053,509
2019-03-22 2019-03-20 0.440 4,546,149 -609,000 0.88% 2,000,306
2019-03-21 2019-03-19 0.480 5,155,149 -105,000 1.00% 2,474,472
2019-03-20 2019-03-18 0.520 5,260,149 -68,000 1.02% 2,735,277
2019-03-19 2019-03-15 0.520 5,328,149 -31,500 1.03% 2,770,637
2019-03-18 2019-03-14 0.520 5,359,649 -77,500 1.04% 2,787,017
2019-03-15 2019-03-13 0.520 5,437,149 -631,000 1.06% 2,827,317
2019-03-14 2019-03-12 0.520 6,068,149 +361,000 1.18% 3,155,437
2019-03-13 2019-03-11 0.500 5,707,149 +51,000 1.11% 2,853,575
2019-03-12 2019-03-08 0.500 5,656,149 +349,500 1.10% 2,828,075
2019-03-11 2019-03-07 0.520 5,306,649 +1,071,000 1.03% 2,759,457
2019-03-07 2019-03-05 0.460 4,235,649 -279,500 0.82% 1,948,399
2019-03-06 2019-03-04 0.440 4,515,149 +140,500 0.88% 1,986,666
2019-03-05 2019-03-01 0.460 4,374,649 -95,000 0.85% 2,012,339
2019-03-04 2019-02-28 0.440 4,469,649 -377,500 0.87% 1,966,646
2019-03-01 2019-02-27 0.440 4,847,149 +680,000 0.94% 2,132,746
2019-02-27 2019-02-25 0.420 4,167,149 -5,000 0.81% 1,750,203
2019-02-20 2019-02-18 0.420 4,172,149 +50,000 0.81% 1,752,303
2019-02-19 2019-02-15 0.380 4,122,149 -29,000 0.80% 1,566,417
2019-02-15 2019-02-13 0.400 4,151,149 -28,500 0.81% 1,660,460
2019-02-11 2019-02-04 0.400 4,179,649 -15,500 0.81% 1,671,860
2019-02-01 2019-01-30 0.400 4,195,149 -1,000 0.81% 1,678,060
2019-01-31 2019-01-29 0.380 4,196,149 -40,000 0.81% 1,594,537
2019-01-30 2019-01-28 0.380 4,236,149 -100,000 0.82% 1,609,737
2019-01-17 2019-01-15 0.400 4,336,149 -5,000 0.84% 1,734,460
2019-01-14 2019-01-10 0.400 4,341,149 -145,000 0.84% 1,736,460
2019-01-11 2019-01-09 0.400 4,486,149 +224,000 0.87% 1,794,460
2019-01-10 2019-01-08 0.380 4,262,149 +112,500 0.83% 1,619,617
2019-01-09 2019-01-07 0.380 4,149,649 +27,500 0.81% 1,576,867
2019-01-08 2019-01-04 0.380 4,122,149 +4,500 0.80% 1,566,417
2019-01-02 2018-12-27 0.380 4,117,649 +1,000 0.80% 1,564,707
2018-12-28 2018-12-24 0.360 4,116,649 -30,000 0.80% 1,481,994
2018-12-27 2018-12-20 0.360 4,146,649 +30,000 0.81% 1,492,794
2018-12-20 2018-12-18 0.380 4,116,649 -60,500 0.80% 1,564,327
2018-12-18 2018-12-14 0.380 4,177,149 +50,000 0.81% 1,587,317
2018-12-17 2018-12-13 0.380 4,127,149 -5,000 0.80% 1,568,317
2018-12-14 2018-12-12 0.380 4,132,149 -152,500 0.80% 1,570,217
2018-12-13 2018-12-11 0.400 4,284,649 +55,500 0.83% 1,713,860
2018-12-12 2018-12-10 0.420 4,229,149 -30,000 0.82% 1,776,243
2018-12-11 2018-12-07 0.440 4,259,149 +60,500 0.83% 1,874,026
2018-12-10 2018-12-06 0.440 4,198,649 -38,000 0.82% 1,847,406
2018-12-07 2018-12-05 0.420 4,236,649 +40,000 0.82% 1,779,393
2018-12-06 2018-12-04 0.420 4,196,649 -100,500 0.82% 1,762,593
2018-12-05 2018-12-03 0.440 4,297,149 -145,000 0.83% 1,890,746
2018-12-04 2018-11-30 0.460 4,442,149 -41,500 0.86% 2,043,389
2018-12-03 2018-11-29 0.440 4,483,649 +105,500 0.87% 1,972,806
2018-11-30 2018-11-28 0.560 4,378,149 -113,000 0.85% 2,451,763
2018-11-29 2018-11-27 0.380 4,491,149 +61,000 0.87% 1,706,637
2018-11-28 2018-11-26 0.360 4,430,149 -823,000 0.86% 1,594,854
2018-11-27 2018-11-23 0.360 5,253,149 -44,500 1.02% 1,891,134
2018-11-26 2018-11-22 0.380 5,297,649 +7,000 1.03% 2,013,107
2018-11-22 2018-11-20 0.380 5,290,649 -24,500 1.03% 2,010,447
2018-11-21 2018-11-19 0.380 5,315,149 +18,500 1.03% 2,019,757
2018-11-20 2018-11-16 0.380 5,296,649 -24,000 1.03% 2,012,727
2018-11-19 2018-11-15 0.380 5,320,649 -500 1.03% 2,021,847
2018-11-16 2018-11-14 0.380 5,321,149 +500 1.03% 2,022,037
2018-11-14 2018-11-12 0.380 5,320,649 -27,500 1.03% 2,021,847
2018-11-12 2018-11-08 0.360 5,348,149 -22,000 1.04% 1,925,334
2018-11-07 2018-11-05 0.360 5,370,149 +20,000 1.04% 1,933,254
2018-11-06 2018-11-02 0.360 5,350,149 -2,500 1.04% 1,926,054
2018-10-30 2018-10-26 0.360 5,352,649 -132,500 1.04% 1,926,954
2018-10-29 2018-10-25 0.380 5,485,149 +76,000 1.07% 2,084,357
2018-10-26 2018-10-24 0.380 5,409,149 +727,500 1.05% 2,055,477
2018-10-25 2018-10-23 0.380 4,681,649 +119,500 0.91% 1,779,027
2018-10-24 2018-10-22 0.380 4,562,149 -20,000 0.89% 1,733,617
2018-10-23 2018-10-19 0.380 4,582,149 -8,000 0.89% 1,741,217
2018-10-22 2018-10-18 0.360 4,590,149 +155,000 0.89% 1,652,454
2018-10-18 2018-10-15 0.360 4,435,149 -3,000 0.86% 1,596,654
2018-10-15 2018-10-11 0.360 4,438,149 -94,000 0.86% 1,597,734
2018-10-12 2018-10-10 0.380 4,532,149 -50,000 0.88% 1,722,217
2018-10-11 2018-10-09 0.380 4,582,149 +100,000 0.89% 1,741,217
2018-10-10 2018-10-08 0.380 4,482,149 +17,000 0.87% 1,703,217
2018-10-09 2018-10-05 0.380 4,465,149 +102,500 0.87% 1,696,757
2018-10-08 2018-10-04 0.380 4,362,649 +226,000 0.85% 1,657,807
2018-10-05 2018-10-03 0.400 4,136,649 +7,500 0.80% 1,654,660
2018-10-04 2018-10-02 0.420 4,129,149 +91,500 0.80% 1,734,243
2018-10-03 2018-09-28 0.400 4,037,649 -4,000 0.78% 1,615,060
2018-10-02 2018-09-27 0.380 4,041,649 +111,000 0.78% 1,535,827
2018-09-28 2018-09-26 0.400 3,930,649 +221,000 0.76% 1,572,260
2018-09-27 2018-09-24 0.420 3,709,649 +55,500 0.72% 1,558,053
2018-09-26 2018-09-21 0.440 3,654,149 +150,000 0.71% 1,607,826
2018-09-24 2018-09-20 0.460 3,504,149 +12,000 0.68% 1,611,909
2018-09-21 2018-09-19 0.460 3,492,149 +5,000 0.68% 1,606,389
2018-09-20 2018-09-18 0.480 3,487,149 +72,500 0.68% 1,673,832
2018-09-19 2018-09-17 0.500 3,414,649 +178,000 0.66% 1,707,325
2018-09-18 2018-09-14 0.560 3,236,649 +5,000 0.63% 1,812,523
2018-09-12 2018-09-10 0.600 3,231,649 -4,500 0.63% 1,938,989
2018-09-11 2018-09-07 0.580 3,236,149 -395,500 0.63% 1,876,966
2018-09-10 2018-09-06 0.540 3,631,649 -229,500 0.71% 1,961,090
2018-09-07 2018-09-05 0.580 3,861,149 +623,000 0.75% 2,239,466
2018-09-06 2018-09-04 0.680 3,238,149 +42,500 0.63% 2,201,941
2018-09-04 2018-08-31 0.660 3,195,649 +4,000 0.62% 2,109,128
2018-09-03 2018-08-30 0.680 3,191,649 +5,000 0.62% 2,170,321
2018-08-24 2018-08-22 0.700 3,186,649 -2,500 0.62% 2,230,654
2018-08-22 2018-08-20 0.700 3,189,149 -25,000 0.62% 2,232,404
2018-08-17 2018-08-15 0.740 3,214,149 -25,000 0.62% 2,378,470
2018-08-15 2018-08-13 0.800 3,239,149 +20,000 0.63% 2,591,319
2018-08-14 2018-08-10 0.820 3,219,149 -3,500 0.63% 2,639,702
2018-08-13 2018-08-09 0.760 3,222,649 +5,000 0.63% 2,449,213
2018-08-08 2018-08-06 0.720 3,217,649 -41,500 0.62% 2,316,707
2018-08-07 2018-08-03 0.740 3,259,149 +66,000 0.63% 2,411,770
2018-08-06 2018-08-02 0.760 3,193,149 +19,500 0.62% 2,426,793
2018-08-03 2018-08-01 0.820 3,173,649 +2,000 0.62% 2,602,392
2018-07-30 2018-07-26 0.840 3,171,649 +17,000 0.62% 2,664,185
2018-07-25 2018-07-23 0.840 3,154,649 +504,000 0.61% 2,649,905
2018-07-24 2018-07-20 0.840 2,650,649 -3,000 0.51% 2,226,545
2018-07-18 2018-07-16 0.880 2,653,649 -5,000 0.52% 2,335,211
2018-07-17 2018-07-13 0.920 2,658,649 +32,500 0.52% 2,445,957
2018-07-16 2018-07-12 0.980 2,626,149 +3,500 0.51% 2,573,626
2018-07-12 2018-07-10 0.980 2,622,649 -11,000 0.51% 2,570,196
2018-07-11 2018-07-09 0.940 2,633,649 +9,500 0.51% 2,475,630
2018-07-10 2018-07-06 0.960 2,624,149 -11,000 0.51% 2,519,183
2018-07-09 2018-07-05 0.980 2,635,149 +4,000 0.51% 2,582,446
2018-07-04 2018-06-29 1.060 2,631,149 -1,000 0.51% 2,789,018
2018-06-29 2018-06-27 1.200 2,632,149 -3,500 0.51% 3,158,579
2018-06-28 2018-06-26 1.280 2,635,649 +11,000 0.51% 3,373,631
2018-06-27 2018-06-25 1.380 2,624,649 -20,000 0.51% 3,622,016
2018-06-19 2018-06-14 1.480 2,644,649 -5,000 0.51% 3,914,081
2018-06-13 2018-06-11 1.480 2,649,649 +50,000 0.51% 3,921,481
2018-06-12 2018-06-08 1.500 2,599,649 -2,500 0.50% 3,899,474
2018-06-11 2018-06-07 1.500 2,602,149 -1,000 0.51% 3,903,224
2018-06-08 2018-06-06 1.520 2,603,149 -9,000 0.51% 3,956,786
2018-06-05 2018-06-01 1.500 2,612,149 +9,000 0.51% 3,918,224
2018-06-01 2018-05-30 1.420 2,603,149 +2,500 0.51% 3,696,472
2018-05-31 2018-05-29 1.460 2,600,649 -5,000 0.51% 3,796,948
2018-05-30 2018-05-28 1.480 2,605,649 -7,000 0.51% 3,856,361
2018-05-29 2018-05-25 1.480 2,612,649 -500 0.51% 3,866,721
2018-05-25 2018-05-23 1.520 2,613,149 -500 0.51% 3,971,986
2018-05-24 2018-05-21 1.500 2,613,649 +17,000 0.51% 3,920,474
2018-05-23 2018-05-18 1.500 2,596,649 -5,000 0.50% 3,894,974
2018-05-18 2018-05-16 1.520 2,601,649 -31,000 0.51% 3,954,506
2018-05-17 2018-05-15 1.560 2,632,649 -7,000 0.51% 4,106,932
2018-05-16 2018-05-14 1.600 2,639,649 -16,500 0.51% 4,223,438
2018-05-15 2018-05-11 1.500 2,656,149 -53,500 0.52% 3,984,224
2018-05-14 2018-05-10 1.500 2,709,649 -318,500 0.53% 4,064,474
2018-05-11 2018-05-09 1.500 3,028,149 -112,000 0.59% 4,542,224
2018-05-09 2018-05-07 1.560 3,140,149 +8,000 0.61% 4,898,632
2018-05-08 2018-05-04 1.560 3,132,149 -40,500 0.61% 4,886,152
2018-05-07 2018-05-03 1.600 3,172,649 +53,500 0.62% 5,076,238
2018-05-04 2018-05-02 1.500 3,119,149 -4,500 0.61% 4,678,724
2018-05-03 2018-04-30 1.500 3,123,649 -2,500 0.61% 4,685,474
2018-04-26 2018-04-24 1.460 3,126,149 -949,000 0.61% 4,564,178
2018-04-25 2018-04-23 1.460 4,075,149 -134,000 0.79% 5,949,718
2018-04-20 2018-04-18 1.560 4,209,149 +1,558,447 0.82% 6,566,272
2018-04-19 2018-04-17 1.540 2,650,702 -500 0.51% 4,082,081
2018-04-18 2018-04-16 1.540 2,651,202 -10,000 0.51% 4,082,851
2018-04-11 2018-04-09 1.600 2,661,202 +11,000 0.52% 4,257,923
2018-04-10 2018-04-06 1.640 2,650,202 +500 0.51% 4,346,331
2018-04-04 2018-03-29 1.700 2,649,702 -180,000 0.51% 4,504,493
2018-04-03 2018-03-28 1.680 2,829,702 -234,000 0.55% 4,753,899
2018-03-29 2018-03-27 1.740 3,063,702 -22,500 0.59% 5,330,841
2018-03-28 2018-03-26 1.780 3,086,202 +13,000 0.60% 5,493,440
2018-03-27 2018-03-23 1.780 3,073,202 +50,000 0.60% 5,470,300
2018-03-26 2018-03-22 1.800 3,023,202 -522,500 0.59% 5,441,764
2018-03-23 2018-03-21 1.860 3,545,702 -21,000 0.69% 6,595,006
2018-03-21 2018-03-19 1.840 3,566,702 -6,000 0.69% 6,562,732
2018-03-19 2018-03-15 1.860 3,572,702 +9,000 0.69% 6,645,226
2018-03-15 2018-03-13 1.860 3,563,702 +5,000 0.69% 6,628,486
2018-03-13 2018-03-09 1.840 3,558,702 -10,000 0.69% 6,548,012
2018-03-12 2018-03-08 1.860 3,568,702 -7,500 0.69% 6,637,786
2018-03-07 2018-03-05 1.820 3,576,202 -117,500 0.69% 6,508,688
2018-03-05 2018-03-01 1.880 3,693,702 -2,500 0.72% 6,944,160
2018-03-02 2018-02-28 1.900 3,696,202 -2,000 0.72% 7,022,784
2018-03-01 2018-02-27 1.920 3,698,202 +5,000 0.72% 7,100,548
2018-02-28 2018-02-26 1.940 3,693,202 -14,500 0.72% 7,164,812
2018-02-27 2018-02-23 2.000 3,707,702 +1,000 0.72% 7,415,404
2018-02-26 2018-02-22 2.020 3,706,702 +12,000 0.72% 7,487,538
2018-02-23 2018-02-21 1.920 3,694,702 +106,500 0.72% 7,093,828
2018-02-21 2018-02-15 1.820 3,588,202 +61,500 0.70% 6,530,528
2018-02-20 2018-02-13 1.820 3,526,702 +28,500 0.68% 6,418,598
2018-02-14 2018-02-12 1.820 3,498,202 +5,000 0.68% 6,366,728
2018-02-13 2018-02-09 1.800 3,493,202 +22,500 0.68% 6,287,764
2018-02-09 2018-02-07 1.920 3,470,702 +3,000 0.67% 6,663,748
2018-02-08 2018-02-06 1.960 3,467,702 +7,000 0.67% 6,796,696
2018-02-07 2018-02-05 2.040 3,460,702 +76,500 0.67% 7,059,832
2018-02-06 2018-02-02 2.140 3,384,202 +51,000 0.66% 7,242,192
2018-02-05 2018-02-01 2.100 3,333,202 +50,000 0.65% 6,999,724
2018-02-01 2018-01-30 2.140 3,283,202 -1,000 0.64% 7,026,052
2018-01-31 2018-01-29 2.180 3,284,202 +1,500 0.64% 7,159,560
2018-01-30 2018-01-26 2.180 3,282,702 -2,500 0.64% 7,156,290
2018-01-29 2018-01-25 2.200 3,285,202 +5,000 0.64% 7,227,444
2018-01-26 2018-01-24 2.240 3,280,202 -5,000 0.64% 7,347,652
2018-01-25 2018-01-23 2.300 3,285,202 -2,000 0.64% 7,555,965
2018-01-24 2018-01-22 2.240 3,287,202 +128,500 0.64% 7,363,332
2018-01-23 2018-01-19 2.260 3,158,702 -1,500 0.61% 7,138,667
2018-01-22 2018-01-18 2.260 3,160,202 -43,000 0.61% 7,142,057
2018-01-19 2018-01-17 2.240 3,203,202 +44,500 0.62% 7,175,172
2018-01-18 2018-01-16 2.280 3,158,702 -16,000 0.61% 7,201,841
2018-01-17 2018-01-15 2.380 3,174,702 +31,000 0.62% 7,555,791
2018-01-16 2018-01-12 2.400 3,143,702 -186,000 0.61% 7,544,885
2018-01-15 2018-01-11 2.360 3,329,702 -12,000 0.65% 7,858,097
2018-01-12 2018-01-10 2.420 3,341,702 +283,000 0.65% 8,086,919
2018-01-11 2018-01-09 2.380 3,058,702 +7,500 0.59% 7,279,711
2018-01-10 2018-01-08 2.360 3,051,202 +3,000 0.59% 7,200,837
2018-01-09 2018-01-05 2.340 3,048,202 +238,000 0.59% 7,132,793
2018-01-08 2018-01-04 2.240 2,810,202 +98,000 0.55% 6,294,852
2018-01-05 2018-01-03 2.180 2,712,202 +154,500 0.53% 5,912,600
2018-01-04 2018-01-02 2.120 2,557,702 -62,500 0.50% 5,422,328
2018-01-03 2017-12-29 2.020 2,620,202 -308,500 0.51% 5,292,808
2018-01-02 2017-12-28 2.040 2,928,702 -45,500 0.57% 5,974,552
2017-12-29 2017-12-27 2.000 2,974,202 -100,000 0.58% 5,948,404
2017-12-27 2017-12-21 2.040 3,074,202 -21,500 0.60% 6,271,372
2017-12-22 2017-12-20 2.060 3,095,702 +10,000 0.60% 6,377,146
2017-12-21 2017-12-19 2.080 3,085,702 +22,000 0.60% 6,418,260
2017-12-20 2017-12-18 2.000 3,063,702 +13,000 0.59% 6,127,404
2017-12-19 2017-12-15 2.000 3,050,702 -4,500 0.59% 6,101,404
2017-12-18 2017-12-14 2.000 3,055,202 -90,000 0.59% 6,110,404
2017-12-15 2017-12-13 1.940 3,145,202 +5,000 0.61% 6,101,692
2017-12-14 2017-12-12 1.940 3,140,202 -42,500 0.61% 6,091,992
2017-12-13 2017-12-11 1.940 3,182,702 -19,000 0.62% 6,174,442
2017-12-12 2017-12-08 1.920 3,201,702 +5,000 0.62% 6,147,268
2017-12-08 2017-12-06 1.880 3,196,702 -1,000 0.62% 6,009,800
2017-12-07 2017-12-05 1.960 3,197,702 +23,500 0.62% 6,267,496
2017-12-06 2017-12-04 2.040 3,174,202 +32,000 0.62% 6,475,372
2017-12-05 2017-12-01 2.000 3,142,202 -2,347 0.61% 6,284,404
2017-12-04 2017-11-30 2.000 3,144,549 +60,000 0.61% 6,289,098
2017-12-01 2017-11-29 2.080 3,084,549 -5,000 0.60% 6,415,862
2017-11-30 2017-11-28 2.080 3,089,549 +148,911 0.60% 6,426,262
2017-11-29 2017-11-27 2.220 2,940,638 +32,000 0.57% 6,528,216
2017-11-28 2017-11-24 2.220 2,908,638 +2,500 0.56% 6,457,176
2017-11-27 2017-11-23 2.200 2,906,138 +512,500 0.56% 6,393,504
2017-11-24 2017-11-22 2.120 2,393,638 -11,500 0.46% 5,074,513
2017-11-23 2017-11-21 2.160 2,405,138 -71,500 0.47% 5,195,098
2017-11-22 2017-11-20 2.220 2,476,638 -17,000 0.48% 5,498,136
2017-11-21 2017-11-17 2.200 2,493,638 +6,000 0.48% 5,486,004
2017-11-20 2017-11-16 2.220 2,487,638 -135,500 0.48% 5,522,556
2017-11-17 2017-11-15 2.240 2,623,138 -51,000 0.51% 5,875,829
2017-11-16 2017-11-14 2.300 2,674,138 +8,500 0.52% 6,150,517
2017-11-15 2017-11-13 2.200 2,665,638 +114,000 0.52% 5,864,404
2017-11-14 2017-11-10 2.500 2,551,638 +239,000 0.50% 6,379,095
2017-11-13 2017-11-09 2.520 2,312,638 +340,000 0.45% 5,827,848
2017-11-10 2017-11-08 2.040 1,972,638 -7,500 0.38% 4,024,182
2017-11-09 2017-11-07 1.960 1,980,138 +21,000 0.38% 3,881,070
2017-11-08 2017-11-06 1.920 1,959,138 -2,500 0.38% 3,761,545
2017-11-07 2017-11-03 1.960 1,961,638 -5,000 0.38% 3,844,810
2017-11-06 2017-11-02 1.960 1,966,638 -13,000 0.38% 3,854,610
2017-11-03 2017-11-01 1.940 1,979,638 +3,500 0.38% 3,840,498
2017-11-02 2017-10-31 1.940 1,976,138 +1,000 0.38% 3,833,708
2017-11-01 2017-10-30 1.960 1,975,138 +9,500 0.38% 3,871,270
2017-10-31 2017-10-27 1.980 1,965,638 -14,000 0.38% 3,891,963
2017-10-30 2017-10-26 1.940 1,979,638 -10,000 0.38% 3,840,498
2017-10-27 2017-10-25 1.980 1,989,638 -10,000 0.39% 3,939,483
2017-10-26 2017-10-24 1.980 1,999,638 +2,500 0.39% 3,959,283
2017-10-25 2017-10-23 1.980 1,997,138 +500 0.39% 3,954,333
2017-10-24 2017-10-20 2.000 1,996,638 +12,000 0.39% 3,993,276
2017-10-23 2017-10-19 2.000 1,984,638 -2,500 0.39% 3,969,276
2017-10-20 2017-10-18 2.000 1,987,138 -11,500 0.39% 3,974,276
2017-10-19 2017-10-17 2.000 1,998,638 -1,500 0.39% 3,997,276
2017-10-18 2017-10-16 2.020 2,000,138 -1,000 0.39% 4,040,279
2017-10-17 2017-10-13 2.000 2,001,138 +14,000 0.39% 4,002,276
2017-10-16 2017-10-12 2.000 1,987,138 +19,500 0.39% 3,974,276
2017-10-13 2017-10-11 2.040 1,967,638 -39,000 0.38% 4,013,982
2017-10-12 2017-10-10 2.060 2,006,638 -10,000 0.39% 4,133,674
2017-10-11 2017-10-09 2.060 2,016,638 -25,000 0.39% 4,154,274
2017-10-10 2017-10-06 2.020 2,041,638 -39,500 0.40% 4,124,109
2017-10-09 2017-10-04 2.020 2,081,138 -22,000 0.40% 4,203,899
2017-10-06 2017-10-03 2.060 2,103,138 -16,000 0.41% 4,332,464
2017-10-04 2017-09-29 2.040 2,119,138 -500 0.41% 4,323,042
2017-10-03 2017-09-28 2.040 2,119,638 +18,500 0.41% 4,324,062
2017-09-29 2017-09-27 2.080 2,101,138 +3,000 0.41% 4,370,367
2017-09-28 2017-09-26 2.020 2,098,138 +56,000 0.41% 4,238,239
2017-09-27 2017-09-25 2.000 2,042,138 -142,500 0.40% 4,084,276
2017-09-26 2017-09-22 2.040 2,184,638 -203,500 0.42% 4,456,662
2017-09-25 2017-09-21 2.100 2,388,138 +209,500 0.46% 5,015,090
2017-09-22 2017-09-20 2.000 2,178,638 +20,247 0.42% 4,357,276
2017-09-21 2017-09-19 2.000 2,158,391 -30,500 0.42% 4,316,782
2017-09-20 2017-09-18 2.040 2,188,891 -3,000 0.43% 4,465,338
2017-09-18 2017-09-14 1.940 2,191,891 -55,500 0.43% 4,252,269
2017-09-15 2017-09-13 1.900 2,247,391 -50,000 0.44% 4,270,043
2017-09-14 2017-09-12 1.880 2,297,391 +5,500 0.45% 4,319,095
2017-09-13 2017-09-11 1.980 2,291,891 +83,500 0.45% 4,537,944
2017-09-12 2017-09-08 1.960 2,208,391 +500 0.43% 4,328,446
2017-09-11 2017-09-07 1.980 2,207,891 -118,000 0.43% 4,371,624
2017-09-08 2017-09-06 2.040 2,325,891 +89,000 0.45% 4,744,818
2017-09-07 2017-09-05 1.980 2,236,891 -323,500 0.43% 4,429,044
2017-09-06 2017-09-04 1.940 2,560,391 +295,000 0.50% 4,967,159
2017-09-05 2017-09-01 2.020 2,265,391 -15,806,500 0.44% 4,576,090
2017-09-04 2017-08-31 2.040 18,071,891 -382,000 3.51% 36,866,658
2017-09-01 2017-08-30 2.040 18,453,891 -165,000 3.58% 37,645,938
2017-08-31 2017-08-29 2.060 18,618,891 -1,631,500 3.62% 38,354,915
2017-08-30 2017-08-28 2.040 20,250,391 -530,747 3.93% 41,310,798
2017-08-29 2017-08-25 2.040 20,781,138 +13,000 4.04% 42,393,522
2017-08-28 2017-08-24 2.060 20,768,138 -632,000 4.03% 42,782,364
2017-08-25 2017-08-22 2.060 21,400,138 -1,062,000 4.16% 44,084,284
2017-08-24 2017-08-21 2.120 22,462,138 -129,000 4.36% 47,619,733
2017-08-22 2017-08-18 2.140 22,591,138 -22,000 4.39% 48,345,035
2017-08-21 2017-08-17 2.160 22,613,138 +9,500 4.39% 48,844,378
2017-08-18 2017-08-16 2.160 22,603,638 -353,500 4.39% 48,823,858
2017-08-17 2017-08-15 2.160 22,957,138 -137,500 4.46% 49,587,418
2017-08-16 2017-08-14 2.200 23,094,638 -445,500 4.49% 50,808,204
2017-08-15 2017-08-11 2.200 23,540,138 -187,500 4.57% 51,788,304
2017-08-14 2017-08-10 2.200 23,727,638 -5,892,500 4.61% 52,200,804
2017-08-11 2017-08-09 2.180 29,620,138 -15,000 5.75% 64,571,901
2017-08-10 2017-08-08 2.240 29,635,138 -62,500 5.76% 66,382,709
2017-08-09 2017-08-07 2.300 29,697,638 -85,000 5.77% 68,304,567
2017-08-08 2017-08-04 2.320 29,782,638 -35,000 5.78% 69,095,720
2017-08-07 2017-08-03 2.360 29,817,638 -1,933,000 5.79% 70,369,626
2017-08-04 2017-08-02 2.380 31,750,638 -230,000 6.17% 75,566,518
2017-08-03 2017-08-01 2.260 31,980,638 -204,000 6.21% 72,276,242
2017-08-02 2017-07-31 2.140 32,184,638 -65,000 6.25% 68,875,125
2017-08-01 2017-07-28 2.080 32,249,638 -7,000 6.26% 67,079,247
2017-07-31 2017-07-27 2.120 32,256,638 +500 6.26% 68,384,073
2017-07-28 2017-07-26 2.140 32,256,138 +11,000 6.26% 69,028,135
2017-07-27 2017-07-25 2.140 32,245,138 -45,000 6.26% 69,004,595
2017-07-26 2017-07-24 2.160 32,290,138 -35,000 6.27% 69,746,698
2017-07-24 2017-07-20 2.080 32,325,138 +4,000 6.28% 67,236,287
2017-07-21 2017-07-19 2.120 32,321,138 -16,000 6.28% 68,520,813
2017-07-20 2017-07-18 2.120 32,337,138 -17,000 6.28% 68,554,733
2017-07-19 2017-07-17 2.160 32,354,138 -4,000 6.28% 69,884,938
2017-07-18 2017-07-14 2.240 32,358,138 -5,000 6.28% 72,482,229
2017-07-17 2017-07-13 2.260 32,363,138 -8,000 6.29% 73,140,692
2017-07-14 2017-07-12 2.260 32,371,138 -1,000 6.29% 73,158,772
2017-07-13 2017-07-11 2.300 32,372,138 -66,500 6.29% 74,455,917
2017-07-12 2017-07-10 2.260 32,438,638 -52,500 6.30% 73,311,322
2017-07-11 2017-07-07 2.300 32,491,138 -109,500 6.31% 74,729,617
2017-07-10 2017-07-06 2.280 32,600,638 +2,500 6.33% 74,329,455
2017-07-07 2017-07-05 2.180 32,598,138 -74,500 6.33% 71,063,941
2017-07-06 2017-07-04 2.240 32,672,638 -53,500 6.35% 73,186,709
2017-07-05 2017-07-03 2.660 32,726,138 -651,500 6.36% 87,051,527
2017-07-04 2017-06-30 2.980 33,377,638 -1,411,500 6.48% 99,465,361
2017-07-03 2017-06-29 3.020 34,789,138 -308,000 6.76% 105,063,197
2017-06-30 2017-06-28 2.960 35,097,138 +846,000 6.82% 103,887,528
2017-06-29 2017-06-27 3.020 34,251,138 -189,000 6.65% 103,438,437
2017-06-28 2017-06-26 3.100 34,440,138 -1,403,500 6.69% 106,764,428
2017-06-27 2017-06-23 2.920 35,843,638 -17,000 6.96% 104,663,423
2017-06-26 2017-06-22 2.880 35,860,638 -1,151,500 6.96% 103,278,637
2017-06-23 2017-06-21 2.920 37,012,138 -28,000 7.19% 108,075,443
2017-06-22 2017-06-20 2.900 37,040,138 -227,500 7.19% 107,416,400
2017-06-21 2017-06-19 2.920 37,267,638 -45,000 7.24% 108,821,503
2017-06-20 2017-06-16 2.900 37,312,638 -170,016 7.25% 108,206,650
2017-06-19 2017-06-15 2.980 37,482,654 -79,500 7.28% 111,698,309
2017-06-16 2017-06-14 2.980 37,562,154 -100,000 7.29% 111,935,219
2017-06-15 2017-06-13 3.060 37,662,154 -177,500 7.31% 115,246,191
2017-06-14 2017-06-12 2.900 37,839,654 -151,500 7.35% 109,734,997
2017-06-13 2017-06-09 3.020 37,991,154 -152,000 7.38% 114,733,285
2017-06-12 2017-06-08 2.960 38,143,154 -23,000 7.41% 112,903,736
2017-06-09 2017-06-07 2.900 38,166,154 +2,500 7.41% 110,681,847
2017-06-08 2017-06-06 2.900 38,163,654 -70,000 7.41% 110,674,597
2017-06-07 2017-06-05 2.900 38,233,654 -4,500 7.43% 110,877,597
2017-06-06 2017-06-02 3.060 38,238,154 -225,500 7.43% 117,008,751
2017-06-05 2017-06-01 3.080 38,463,654 -230,500 7.47% 118,468,054
2017-06-02 2017-05-31 3.180 38,694,154 -312,500 7.51% 123,047,410
2017-06-01 2017-05-29 3.260 39,006,654 -187,500 7.58% 127,161,692
2017-05-31 2017-05-26 3.280 39,194,154 -115,000 7.61% 128,556,825
2017-05-29 2017-05-25 3.300 39,309,154 -65,500 7.63% 129,720,208
2017-05-26 2017-05-24 3.240 39,374,654 -16,500 7.65% 127,573,879
2017-05-25 2017-05-23 3.320 39,391,154 -11,500 7.65% 130,778,631
2017-05-24 2017-05-22 3.360 39,402,654 -169,000 7.65% 132,392,917
2017-05-23 2017-05-19 3.260 39,571,654 -216,500 7.69% 129,003,592
2017-05-22 2017-05-18 3.180 39,788,154 -147,000 7.73% 126,526,330
2017-05-19 2017-05-17 3.360 39,935,154 -445,000 7.76% 134,182,117
2017-05-18 2017-05-16 3.240 40,380,154 -669,500 7.84% 130,831,699
2017-05-17 2017-05-15 3.460 41,049,654 -571,500 7.97% 142,031,803
2017-05-16 2017-05-12 3.900 41,621,154 -1,373,500 8.08% 162,322,501
2017-05-15 2017-05-11 4.200 42,994,654 -1,485,500 8.35% 180,577,547
2017-05-12 2017-05-10 4.120 44,480,154 -655,500 8.64% 183,258,234
2017-05-11 2017-05-09 4.080 45,135,654 -223,500 8.77% 184,153,468
2017-05-10 2017-05-08 4.160 45,359,154 -939,000 8.81% 188,694,081
2017-05-09 2017-05-05 4.200 46,298,154 -1,513,500 8.99% 194,452,247
2017-05-08 2017-05-04 4.240 47,811,654 -643,500 9.29% 202,721,413
2017-05-05 2017-05-02 4.020 48,455,154 -77,500 9.41% 194,789,719
2017-05-04 2017-04-28 4.080 48,532,654 -51,500 9.43% 198,013,228
2017-05-02 2017-04-27 4.100 48,584,154 -20,500 9.44% 199,195,031
2017-04-28 2017-04-26 4.060 48,604,654 -18,000 9.44% 197,334,895
2017-04-27 2017-04-25 4.120 48,622,654 +8,252,589 9.44% 200,325,334
2017-04-26 2017-04-24 4.160 40,370,065 -476,000 7.84% 167,939,470
2017-04-25 2017-04-21 4.060 40,846,065 -1,000 7.93% 165,835,024
2017-04-24 2017-04-20 4.100 40,847,065 -10,500 7.93% 167,472,967
2017-04-21 2017-04-19 4.160 40,857,565 -13,500 7.93% 169,967,470
2017-04-20 2017-04-18 4.040 40,871,065 -13,000 7.94% 165,119,103
2017-04-19 2017-04-13 4.140 40,884,065 -22,500 7.94% 169,260,029
2017-04-18 2017-04-12 4.220 40,906,565 -27,500 7.94% 172,625,704
2017-04-13 2017-04-11 4.240 40,934,065 -160,500 7.95% 173,560,436
2017-04-12 2017-04-10 4.220 41,094,565 -64,000 7.98% 173,419,064
2017-04-11 2017-04-07 4.260 41,158,565 -66,000 7.99% 175,335,487
2017-04-10 2017-04-06 4.300 41,224,565 -383,000 8.01% 177,265,630
2017-04-07 2017-04-05 4.460 41,607,565 -714,500 8.08% 185,569,740
2017-04-06 2017-04-03 4.080 42,322,065 -33,000 8.22% 172,674,025
2017-04-05 2017-03-31 4.120 42,355,065 -51,500 8.23% 174,502,868
2017-04-03 2017-03-30 4.360 42,406,565 -158,500 8.24% 184,892,623
2017-03-31 2017-03-29 4.380 42,565,065 +64,500 8.27% 186,434,985
2017-03-30 2017-03-28 4.480 42,500,565 -60,500 8.25% 190,402,531
2017-03-29 2017-03-27 4.540 42,561,065 -239,000 8.27% 193,227,235
2017-03-28 2017-03-24 4.860 42,800,065 -606,500 8.31% 208,008,316
2017-03-27 2017-03-23 4.840 43,406,565 -125,500 8.43% 210,087,775
2017-03-24 2017-03-22 4.720 43,532,065 -683,202 8.45% 205,471,347
2017-03-23 2017-03-21 4.500 44,215,267 -20,000 8.59% 198,968,702
2017-03-22 2017-03-20 4.400 44,235,267 -122,500 8.59% 194,635,175
2017-03-21 2017-03-17 4.400 44,357,767 +8,500 8.61% 195,174,175
2017-03-16 2017-03-14 4.380 44,349,267 -18,500 8.61% 194,249,789
2017-03-15 2017-03-13 4.460 44,367,767 -174,500 8.62% 197,880,241
2017-03-14 2017-03-10 4.440 44,542,267 -52,000 8.65% 197,767,665
2017-03-13 2017-03-09 4.480 44,594,267 -30,500 8.66% 199,782,316
2017-03-10 2017-03-08 4.540 44,624,767 +7,500 8.67% 202,596,442
2017-03-09 2017-03-07 4.540 44,617,267 +37,500 8.67% 202,562,392
2017-03-08 2017-03-06 4.500 44,579,767 -344,500 8.66% 200,608,952
2017-03-07 2017-03-03 4.740 44,924,267 -773,500 8.72% 212,941,026
2017-03-06 2017-03-02 4.600 45,697,767 -1,818,500 8.87% 210,209,728
2017-03-03 2017-03-01 4.200 47,516,267 -257,000 9.23% 199,568,321
2017-03-02 2017-02-28 4.200 47,773,267 -204,500 9.28% 200,647,721
2017-03-01 2017-02-27 4.060 47,977,767 -167,500 9.32% 194,789,734
2017-02-28 2017-02-24 3.600 48,145,267 -50,500 9.35% 173,322,961
2017-02-27 2017-02-23 3.620 48,195,767 -47,000 9.36% 174,468,677
2017-02-24 2017-02-22 3.600 48,242,767 -159,000 9.37% 173,673,961
2017-02-23 2017-02-21 3.660 48,401,767 -281,000 9.40% 177,150,467
2017-02-22 2017-02-20 3.780 48,682,767 -9,500 9.45% 184,020,859
2017-02-21 2017-02-17 3.540 48,692,267 -1,500 9.46% 172,370,625
2017-02-20 2017-02-16 3.400 48,693,767 +1,500 9.46% 165,558,808
2017-02-17 2017-02-15 3.500 48,692,267 -5,000 9.46% 170,422,935
2017-02-15 2017-02-13 3.620 48,697,267 +1,500 9.46% 176,284,107
2017-02-14 2017-02-10 3.460 48,695,767 -39,000 9.46% 168,487,354
2017-02-13 2017-02-09 3.640 48,734,767 -14,000 9.46% 177,394,552
2017-02-10 2017-02-08 3.640 48,748,767 -42,500 9.47% 177,445,512
2017-02-09 2017-02-07 3.740 48,791,267 +3,500 9.48% 182,479,339
2017-02-08 2017-02-06 3.780 48,787,767 +12,000 9.48% 184,417,759
2017-02-07 2017-02-03 3.920 48,775,767 +24,555,634 9.47% 191,201,007
2017-02-06 2017-02-02 3.880 24,220,133 +1,000 9.41% 93,974,116
2017-02-02 2017-01-27 4.060 24,219,133 -21,000 9.41% 98,329,680
2017-02-01 2017-01-25 4.040 24,240,133 -5,000 9.42% 97,930,137
2017-01-26 2017-01-24 4.220 24,245,133 -315,500 9.42% 102,314,461
2017-01-25 2017-01-23 3.950 24,560,633 -27,000 9.54% 97,014,500
2017-01-24 2017-01-20 4.000 24,587,633 -24,884,634 9.55% 98,350,532
2017-01-23 2017-01-19 4.100 49,472,267 -195,000 9.61% 202,836,295
2017-01-20 2017-01-18 4.150 49,667,267 -371,000 9.65% 206,119,158
2017-01-19 2017-01-17 4.050 50,038,267 -378,000 9.72% 202,654,981
2017-01-18 2017-01-16 3.900 50,416,267 -9,000 9.79% 196,623,441
2017-01-17 2017-01-13 3.850 50,425,267 +4,000 9.79% 194,137,278
2017-01-16 2017-01-12 3.850 50,421,267 -1,000 9.79% 194,121,878
2017-01-13 2017-01-11 3.900 50,422,267 +8,000 9.79% 196,646,841
2017-01-12 2017-01-10 3.900 50,414,267 +116,000 9.79% 196,615,641
2017-01-10 2017-01-06 4.000 50,298,267 -5,000 9.77% 201,193,068
2017-01-09 2017-01-05 4.000 50,303,267 -4,000 9.77% 201,213,068
2017-01-06 2017-01-04 4.000 50,307,267 -34,000 9.77% 201,229,068
2017-01-04 2016-12-30 3.950 50,341,267 +11,000 9.78% 198,848,005
2017-01-03 2016-12-29 3.750 50,330,267 +1,000 9.77% 188,738,501
2016-12-30 2016-12-28 3.750 50,329,267 +1,000 9.77% 188,734,751
2016-12-29 2016-12-23 3.850 50,328,267 -52,000 9.77% 193,763,828
2016-12-28 2016-12-22 3.950 50,380,267 +13,000 9.78% 199,002,055
2016-12-23 2016-12-21 4.050 50,367,267 -5,000 9.78% 203,987,431
2016-12-22 2016-12-20 4.000 50,372,267 -5,000 9.78% 201,489,068
2016-12-20 2016-12-16 4.100 50,377,267 -83,000 9.78% 206,546,795
2016-12-19 2016-12-15 4.150 50,460,267 -21,000 9.80% 209,410,108
2016-12-16 2016-12-14 4.200 50,481,267 -136,000 9.80% 212,021,321
2016-12-14 2016-12-12 4.250 50,617,267 -158,000 9.83% 215,123,385
2016-12-13 2016-12-09 4.250 50,775,267 -11,000 9.86% 215,794,885
2016-12-12 2016-12-08 4.300 50,786,267 +32,000 9.86% 218,380,948
2016-12-09 2016-12-07 4.350 50,754,267 +5,000 9.86% 220,781,061
2016-12-08 2016-12-06 4.400 50,749,267 -2,000 9.86% 223,296,775
2016-12-07 2016-12-05 4.400 50,751,267 -39,000 9.86% 223,305,575
2016-12-06 2016-12-02 4.400 50,790,267 -15,000 9.86% 223,477,175
2016-12-05 2016-12-01 4.450 50,805,267 -3,000 9.87% 226,083,438
2016-12-02 2016-11-30 4.500 50,808,267 -124,000 9.87% 228,637,202
2016-12-01 2016-11-29 4.550 50,932,267 -921,000 9.89% 231,741,815
2016-11-30 2016-11-28 4.350 51,853,267 -2,000 10.07% 225,561,711
2016-11-29 2016-11-25 4.200 51,855,267 -27,652 10.07% 217,792,121
2016-11-28 2016-11-24 4.150 51,882,919 +10,000 10.08% 215,314,114
2016-11-25 2016-11-23 4.150 51,872,919 -9,000 10.07% 215,272,614
2016-11-24 2016-11-22 4.200 51,881,919 -4,000 10.08% 217,904,060
2016-11-23 2016-11-21 4.250 51,885,919 -28,000 10.08% 220,515,156
2016-11-22 2016-11-18 4.250 51,913,919 +8,000 10.08% 220,634,156
2016-11-21 2016-11-17 4.400 51,905,919 -69,000 10.08% 228,386,044
2016-11-18 2016-11-16 4.050 51,974,919 +2,000 10.09% 210,498,422
2016-11-17 2016-11-15 4.000 51,972,919 -16,000 10.09% 207,891,676
2016-11-16 2016-11-14 4.200 51,988,919 +5,000 10.10% 218,353,460
2016-11-15 2016-11-11 4.200 51,983,919 -1,000 10.10% 218,332,460
2016-11-14 2016-11-10 4.250 51,984,919 +3,000 10.10% 220,935,906
2016-11-11 2016-11-09 4.150 51,981,919 -8,581 10.10% 215,724,964
2016-11-10 2016-11-08 4.200 51,990,500 -1,000 10.28% 218,360,100
2016-11-09 2016-11-07 4.250 51,991,500 -5,000 10.28% 220,963,875
2016-11-08 2016-11-04 4.400 51,996,500 +614,000 10.28% 228,784,600
2016-11-07 2016-11-03 4.250 51,382,500 -5,000 10.16% 218,375,625
2016-11-04 2016-11-02 4.150 51,387,500 +4,000 10.16% 213,258,125
2016-11-03 2016-11-01 4.400 51,383,500 +9,000 10.16% 226,087,400
2016-11-02 2016-10-31 4.350 51,374,500 -2,000 10.16% 223,479,075
2016-11-01 2016-10-28 4.550 51,376,500 -7,000 10.16% 233,763,075
2016-10-31 2016-10-27 4.750 51,383,500 -35,000 10.16% 244,071,625
2016-10-28 2016-10-26 5.000 51,418,500 +5,000 10.17% 257,092,500
2016-10-27 2016-10-25 5.100 51,413,500 -38,000 10.17% 262,208,850
2016-10-26 2016-10-24 4.900 51,451,500 +19,000 10.17% 252,112,350
2016-10-25 2016-10-20 4.900 51,432,500 -12,000 10.17% 252,019,250
2016-10-24 2016-10-19 5.000 51,444,500 -15,000 10.17% 257,222,500
2016-10-20 2016-10-18 5.100 51,459,500 +9,000 10.18% 262,443,450
2016-10-19 2016-10-17 4.850 51,450,500 -21,000 10.17% 249,534,925
2016-10-18 2016-10-14 4.950 51,471,500 -3,000 10.18% 254,783,925
2016-10-17 2016-10-13 4.950 51,474,500 -114,000 10.18% 254,798,775
2016-10-14 2016-10-12 5.300 51,588,500 -29,000 10.20% 273,419,050
2016-10-13 2016-10-11 4.700 51,617,500 -21,000 10.21% 242,602,250
2016-10-11 2016-10-06 4.550 51,638,500 -10,000 10.21% 234,955,175
2016-10-04 2016-09-30 4.550 51,648,500 -3,000 10.21% 235,000,675
2016-10-03 2016-09-29 4.400 51,651,500 +4,000 10.21% 227,266,600
2016-09-29 2016-09-27 4.550 51,647,500 -4,000 10.21% 234,996,125
2016-09-28 2016-09-26 4.500 51,651,500 -97,000 10.21% 232,431,750
2016-09-27 2016-09-23 4.650 51,748,500 -7,000 10.23% 240,630,525
2016-09-26 2016-09-22 4.750 51,755,500 -38,000 10.24% 245,838,625
2016-09-23 2016-09-21 4.900 51,793,500 -54,000 10.24% 253,788,150
2016-09-22 2016-09-20 4.700 51,847,500 -64,000 10.25% 243,683,250
2016-09-21 2016-09-19 4.750 51,911,500 -188,000 10.27% 246,579,625
2016-09-20 2016-09-15 4.400 52,099,500 -22,000 10.30% 229,237,800
2016-09-19 2016-09-14 4.450 52,121,500 -82,000 10.31% 231,940,675
2016-09-15 2016-09-13 4.684 52,203,500 -3,675,180 10.32% 244,532,184
2016-09-14 2016-09-12 4.450 55,878,680 -25,618 10.35% 248,660,126
2016-09-13 2016-09-09 4.309 55,904,298 -13,876 10.36% 240,918,101
2016-09-12 2016-09-08 4.075 55,918,174 +16,011 10.36% 227,881,274
2016-09-09 2016-09-07 4.216 55,902,163 -264,826 10.36% 235,671,750
2016-09-08 2016-09-06 3.935 56,166,989 -282,865 10.41% 221,002,321
2016-09-07 2016-09-05 3.607 56,449,854 +3,202 10.46% 203,605,710
2016-09-02 2016-08-31 3.466 56,446,652 -22,415 10.46% 195,661,921
2016-08-31 2016-08-29 3.466 56,469,067 -2,135 10.46% 195,739,619
2016-08-30 2016-08-26 3.419 56,471,202 -6,405 10.46% 193,101,789
2016-08-29 2016-08-25 3.419 56,477,607 -1,165,618 10.46% 193,123,691
2016-08-26 2016-08-24 3.419 57,643,225 -35,224 10.68% 197,109,491
2016-08-25 2016-08-23 3.419 57,678,449 -2,135 10.69% 197,229,939
2016-08-24 2016-08-22 3.419 57,680,584 +1,067 10.69% 197,237,239
2016-08-23 2016-08-19 3.419 57,679,517 +6,405 10.69% 197,233,590
2016-08-22 2016-08-18 3.466 57,673,112 -30,742 10.68% 199,913,219
2016-08-19 2016-08-17 3.232 57,703,854 -16,011 10.69% 186,504,930
2016-08-12 2016-08-10 2.998 57,719,865 -5,337 10.69% 173,038,079
2016-08-11 2016-08-09 2.998 57,725,202 -1,068 10.69% 173,054,079
2016-08-09 2016-08-05 3.092 57,726,270 +6,405 10.69% 178,465,321
2016-08-03 2016-07-29 3.092 57,719,865 -15,228,820 10.69% 178,445,519
2016-07-29 2016-07-27 3.092 72,948,685 +16,011 13.51% 225,526,619
2016-07-26 2016-07-22 3.185 72,932,674 -17,079 13.51% 232,309,759
2016-07-25 2016-07-21 3.232 72,949,753 +21,349 13.52% 235,781,281
2016-07-22 2016-07-20 3.232 72,928,404 +21,348 13.51% 235,712,278
2016-07-20 2016-07-18 2.998 72,907,056 +1,067 13.51% 218,567,679
2016-07-12 2016-07-08 3.045 72,905,989 -21,348 13.51% 221,979,551
2016-07-07 2016-07-05 3.138 72,927,337 -3,125,393 13.51% 228,876,690
2016-07-06 2016-07-04 3.138 76,052,730 -313,821 14.09% 238,685,489
2016-07-04 2016-06-29 3.232 76,366,551 -241,236 14.15% 246,824,731
2016-06-30 2016-06-28 3.232 76,607,787 -319,157 14.19% 247,604,432
2016-06-29 2016-06-27 3.232 76,926,944 -1,067 14.25% 248,635,981
2016-06-28 2016-06-24 3.279 76,928,011 -4,270 14.25% 252,242,899
2016-06-27 2016-06-23 3.419 76,932,281 -471,798 14.25% 263,067,910
2016-06-24 2016-06-22 3.373 77,404,079 +12,809 14.34% 261,055,441
2016-06-23 2016-06-21 3.513 77,391,270 -2,134 14.34% 271,887,751
2016-06-22 2016-06-20 3.279 77,393,404 -6,405 14.34% 253,768,898
2016-06-21 2016-06-17 3.279 77,399,809 +1,067 14.34% 253,789,900
2016-06-20 2016-06-16 3.279 77,398,742 +21,349 14.34% 253,786,401
2016-06-16 2016-06-14 3.373 77,377,393 -1,280,899 14.34% 260,965,439
2016-06-15 2016-06-13 3.419 78,658,292 -56,573 14.57% 268,969,960
2016-06-14 2016-06-10 3.513 78,714,865 +13,876 14.58% 276,537,749
2016-06-13 2016-06-08 3.466 78,700,989 -5,337 14.58% 272,802,481
2016-06-10 2016-06-07 3.279 78,706,326 +20,281 14.58% 258,073,901
2016-06-08 2016-06-06 3.138 78,686,045 -2,135 14.58% 246,949,940
2016-06-07 2016-06-03 3.138 78,688,180 -6,404 14.58% 246,956,641
2016-06-06 2016-06-02 3.045 78,694,584 -19,214 14.58% 239,604,299
2016-06-03 2016-06-01 3.232 78,713,798 +10,674 14.58% 254,411,281
2016-06-02 2016-05-31 3.045 78,703,124 -23,483 14.58% 239,630,301
2016-06-01 2016-05-30 3.045 78,726,607 -35,224 14.59% 239,701,801
2016-05-31 2016-05-27 3.560 78,761,831 -10,675 14.59% 280,392,118
2016-05-30 2016-05-26 3.607 78,772,506 +34,158 14.59% 284,119,991
2016-05-27 2016-05-25 3.560 78,738,348 -12,809 14.59% 280,308,519
2016-05-26 2016-05-24 3.232 78,751,157 +9,606 14.59% 254,532,029
2016-05-25 2016-05-23 3.045 78,741,551 +1,068 14.59% 239,747,301
2016-05-24 2016-05-20 3.092 78,740,483 +1,067 14.59% 243,432,420
2016-05-23 2016-05-19 3.045 78,739,416 +1,068 14.59% 239,740,801
2016-05-20 2016-05-18 3.045 78,738,348 -14,944 14.59% 239,737,549
2016-05-19 2016-05-17 3.045 78,753,292 +7,258,427 14.59% 239,783,050
2016-05-18 2016-05-16 3.092 71,494,865 -18,146 13.25% 221,032,019
2016-05-17 2016-05-13 2.998 71,513,011 +17,044,494 13.25% 214,388,479
2016-05-16 2016-05-12 3.092 54,468,517 +24,657 10.09% 168,393,720
2016-05-13 2016-05-11 3.138 54,443,860 -25,618 10.09% 170,867,756
2016-05-12 2016-05-10 3.326 54,469,478 +64,045 10.09% 181,154,017
2016-05-11 2016-05-09 2.811 54,405,433 +52,957,270 10.08% 152,907,901
2016-05-10 2016-05-06 2.717 1,448,163 -3,202 0.27% 3,934,430
2016-05-09 2016-05-05 2.857 1,451,365 +1,336,404 0.27% 4,147,085
2016-05-06 2016-05-04 2.529 114,961 -4,269 0.02% 290,791
2016-05-04 2016-04-29 2.576 119,230 +57,427 0.02% 307,174
2016-05-03 2016-04-28 2.623 61,803 +13,876 0.10% 162,119
2016-04-29 2016-04-27 2.670 47,927 +26,685 0.08% 127,965
2016-04-28 2016-04-26 2.670 21,242 +8,540 0.04% 56,716
2016-04-27 2016-04-25 2.670 12,702 -2,242 0.02% 33,914
2016-04-26 2016-04-22 2.717 14,944 +9,607 0.02% 40,600
2016-04-25 2016-04-21 2.576 5,337 +2,028 0.01% 13,750
2016-04-20 2016-04-18 2.623 3,309 -20,281 0.01% 8,680
2016-04-19 2016-04-15 2.623 23,590 +1,815 0.04% 61,880
2016-04-18 2016-04-14 2.483 21,775 +10,674 0.04% 54,059
2016-04-15 2016-04-13 2.529 11,101 -21,348 0.02% 28,080
2016-04-14 2016-04-12 2.576 32,449 +4,269 0.05% 83,599
2016-04-13 2016-04-11 2.576 28,180 -1,067 0.05% 72,601
2016-04-12 2016-04-08 2.576 29,247 +5,657 0.05% 75,350
2016-04-11 2016-04-07 2.623 23,590 +15,691 0.04% 61,880
2016-04-05 2016-03-31 2.670 7,899 -10,674 0.01% 21,090
2016-03-31 2016-03-29 2.532 18,573 -3,316 0.03% 47,025
2016-03-30 2016-03-24 2.606 21,889 +13,697 0.03% 57,050
2016-03-24 2016-03-22 2.383 8,192 -134 0.01% 19,521
2016-03-11 2016-03-09 2.681 8,326 -4,297 0.01% 22,320
2016-03-10 2016-03-08 2.457 12,623 +4,163 0.02% 31,020
2016-03-09 2016-03-07 2.606 8,460 +134 0.01% 22,050
2016-03-08 2016-03-04 2.606 8,326 +403 0.01% 21,700
2016-03-02 2016-02-29 2.979 7,923 -5,371 0.01% 23,600
2016-03-01 2016-02-26 3.053 13,294 -101,388 0.02% 40,589
2016-02-29 2016-02-25 2.979 114,682 -27,394 0.15% 341,601
2016-02-26 2016-02-24 2.904 142,076 +27,260 0.19% 412,619
2016-02-25 2016-02-23 2.457 114,816 +2,954 0.15% 282,150
2016-02-24 2016-02-22 2.457 111,862 -805 0.15% 274,891
2016-02-23 2016-02-19 2.457 112,667 +134 0.15% 276,869
2016-02-22 2016-02-18 2.457 112,533 +8,863 0.15% 276,540
2016-02-19 2016-02-17 2.383 103,670 -269 0.14% 247,040
2016-02-18 2016-02-16 2.457 103,939 +1,075 0.14% 255,421
2016-02-17 2016-02-15 2.383 102,864 -1,209 0.14% 245,119
2016-02-02 2016-01-29 2.830 104,073 -4,297 0.14% 294,500
2016-01-29 2016-01-27 2.383 108,370 +36,257 0.14% 258,239
2016-01-28 2016-01-26 2.532 72,113 +69,562 0.10% 182,581
2016-01-20 2016-01-18 5.883 2,551 -1,075 0.00% 15,007
2016-01-12 2016-01-08 6.776 3,626 -27 0.00% 24,572
2016-01-06 2016-01-04 7.223 3,653 +1,075 0.00% 26,387
2015-12-07 2015-12-03 9.159 2,578 -672 0.00% 23,613
2015-12-04 2015-12-02 9.159 3,250 +672 0.00% 29,768
2015-10-29 2015-10-27 9.755 2,578 -33,572 0.00% 25,149
2015-10-27 2015-10-23 10.574 36,150 -403 0.05% 382,261
2015-10-26 2015-10-22 10.649 36,553 -1,343 0.05% 389,245
2015-10-23 2015-10-20 10.947 37,896 -6,043 0.05% 414,834
2015-10-22 2015-10-19 11.170 43,939 +14,503 0.06% 490,800
2015-10-20 2015-10-16 10.723 29,436 +7,386 0.04% 315,649
2015-10-19 2015-10-15 10.798 22,050 +11,683 0.03% 238,089
2015-10-16 2015-10-14 10.947 10,367 -4,969 0.01% 113,484
2015-10-15 2015-10-13 11.170 15,336 +1,612 0.02% 171,304
2015-10-14 2015-10-12 10.276 13,724 -4,029 0.02% 141,034
2015-10-13 2015-10-09 10.202 17,753 +11,280 0.02% 181,116
2015-10-12 2015-10-08 9.904 6,473 -403 0.01% 64,109
2015-10-09 2015-10-07 10.128 6,876 +2,418 0.01% 69,637
2015-10-06 2015-10-02 8.862 4,458 -269 0.01% 39,505
2015-10-05 2015-09-30 8.862 4,727 -1,074 0.01% 41,889
2015-10-02 2015-09-29 8.415 5,801 -2,686 0.01% 48,814
2015-09-29 2015-09-24 8.936 8,487 -1,343 0.01% 75,840
2015-09-25 2015-09-23 9.085 9,830 -4,028 0.01% 89,305
2015-09-24 2015-09-22 9.383 13,858 -1,075 0.02% 130,027
2015-09-23 2015-09-21 9.308 14,933 +403 0.02% 139,002
2015-09-22 2015-09-18 9.234 14,530 +672 0.02% 134,169
2015-09-21 2015-09-17 9.308 13,858 +1,477 0.02% 128,995
2015-09-18 2015-09-16 9.308 12,381 +134 0.02% 115,247
2015-09-17 2015-09-15 9.159 12,247 -2,820 0.02% 112,176
2015-09-16 2015-09-14 9.159 15,067 -3,089 0.02% 138,005
2015-09-15 2015-09-11 9.308 18,156 +5,506 0.02% 169,003
2015-09-11 2015-09-09 9.085 12,650 -134 0.02% 114,925
2015-09-09 2015-09-07 8.564 12,784 +2,954 0.02% 109,478
2015-09-08 2015-09-04 8.221 9,830 -3,774 0.01% 80,814
2015-09-07 2015-09-02 8.290 13,604 +2,919 0.02% 112,773
2015-09-04 2015-09-01 8.290 10,685 +5,839 0.01% 88,575
2015-09-01 2015-08-28 8.495 4,846 +438 0.01% 41,168
2015-08-31 2015-08-27 8.838 4,408 -2,919 0.01% 38,957
2015-08-27 2015-08-25 8.084 7,327 -5,985 0.01% 59,232
2015-08-26 2015-08-24 7.810 13,312 +1,314 0.02% 103,968
2015-08-25 2015-08-21 8.701 11,998 -292 0.01% 104,391
2015-08-24 2015-08-20 9.112 12,290 -70,063 0.01% 111,984
2015-08-21 2015-08-19 9.523 82,353 -66,123 0.10% 784,234
2015-08-18 2015-08-14 10.550 148,476 -2,043 0.18% 1,566,492
2015-08-17 2015-08-13 10.619 150,519 +730 0.18% 1,598,359
2015-08-14 2015-08-12 10.825 149,789 -1,314 0.18% 1,621,393
2015-08-13 2015-08-11 11.167 151,103 +7,152 0.18% 1,687,377
2015-08-12 2015-08-10 11.236 143,951 +8,028 0.18% 1,617,372
2015-08-11 2015-08-07 11.099 135,923 +1,606 0.17% 1,508,549
2015-08-07 2015-08-05 11.099 134,317 -292 0.16% 1,490,724
2015-08-06 2015-08-04 11.167 134,609 +1,460 0.16% 1,503,187
2015-08-05 2015-08-03 11.030 133,149 +1,313 0.16% 1,468,639
2015-08-04 2015-07-31 11.578 131,836 -729 0.16% 1,526,413
2015-08-03 2015-07-30 11.647 132,565 -4,379 0.16% 1,543,935
2015-07-31 2015-07-29 11.921 136,944 +7,006 0.17% 1,632,464
2015-07-30 2015-07-28 11.441 129,938 -15,472 0.16% 1,486,634
2015-07-29 2015-07-27 11.441 145,410 -6,861 0.18% 1,663,650
2015-07-28 2015-07-24 12.537 152,271 +59,992 0.19% 1,909,060
2015-07-27 2015-07-23 12.195 92,279 +20,990 0.11% 1,125,315
2015-07-24 2015-07-22 12.058 71,289 +438 0.09% 859,580
2015-07-23 2015-07-21 11.852 70,851 +32,842 0.09% 839,737
2015-07-21 2015-07-17 14.661 38,009 +292 0.05% 557,252
2015-07-20 2015-07-16 15.689 37,717 +817 0.05% 591,730
2015-07-17 2015-07-15 15.894 36,900 -117 0.31% 586,497
2015-07-15 2015-07-13 13.222 37,017 +146 0.32% 489,452
2015-07-14 2015-07-10 12.469 36,871 +438 0.31% 459,735
2015-07-13 2015-07-09 12.058 36,433 +36,053 0.31% 439,298
2015-07-09 2015-07-07 12.126 380 -583 0.00% 4,608
2015-07-06 2015-07-02 13.428 963 -6,248 0.01% 12,931
2015-07-03 2015-06-30 12.880 7,211 +292 0.06% 92,876
2015-07-02 2015-06-29 13.633 6,919 -2,510 0.06% 94,330
2015-06-29 2015-06-25 15.209 9,429 -1,460 0.08% 143,407
2015-06-25 2015-06-23 15.415 10,889 -613 0.09% 167,850
2015-06-24 2015-06-22 14.935 11,502 -11,239 0.10% 171,783
2015-06-23 2015-06-19 15.278 22,741 +21,807 0.19% 347,429
2015-06-22 2015-06-18 14.974 934 +29 0.01% 13,986
2015-06-19 2015-06-17 11.191 905 -4,653 0.01% 10,128
2015-06-18 2015-06-16 10.981 5,558 +3,198 0.02% 61,033
2015-06-17 2015-06-15 11.191 2,360 +914 0.01% 26,411
2015-06-16 2015-06-12 11.034 1,446 -77 0.00% 15,955
2015-06-15 2015-06-11 11.401 1,523 -2,284 0.00% 17,364
2015-06-11 2015-06-09 11.612 3,807 +2,284 0.01% 44,205
2015-06-10 2015-06-08 12.242 1,523 -609 0.00% 18,645
2015-06-08 2015-06-04 12.715 2,132 -3,045 0.01% 27,108
2015-06-05 2015-06-03 12.452 5,177 -990 0.02% 64,465
2015-06-04 2015-06-02 12.768 6,167 -12,181 0.02% 78,737
2015-06-03 2015-06-01 12.452 18,348 +2,665 0.06% 228,474
2015-06-01 2015-05-28 12.400 15,683 +7,994 0.05% 194,465
2015-05-29 2015-05-27 12.662 7,689 +2,436 0.03% 97,361
2015-05-27 2015-05-22 13.398 5,253 +1,979 0.02% 70,380
2015-05-26 2015-05-21 13.135 3,274 -533 0.01% 43,005
2015-05-22 2015-05-20 13.923 3,807 -7,156 0.01% 53,006
2015-05-21 2015-05-19 14.449 10,963 +10,354 0.04% 158,402
2015-05-18 2015-05-14 12.715 609 -3,807 0.00% 7,743
2015-05-15 2015-05-13 12.610 4,416 -5,253 0.01% 55,685
2015-05-14 2015-05-12 12.662 9,669 +5,253 0.03% 122,433
2015-05-13 2015-05-11 12.978 4,416 -2,969 0.01% 57,309
2015-05-12 2015-05-08 13.135 7,385 +1,751 0.02% 97,004
2015-05-11 2015-05-07 13.083 5,634 -609 0.02% 73,708
2015-05-08 2015-05-06 13.661 6,243 +76 0.02% 85,284
2015-05-07 2015-05-05 13.661 6,167 -1,751 0.02% 84,246
2015-05-06 2015-05-04 14.186 7,918 +6,319 0.03% 112,326
2015-04-29 2015-04-27 11.664 1,599 -228 0.01% 18,651
2015-04-27 2015-04-23 10.666 1,827 -457 0.01% 19,487
2015-04-21 2015-04-17 10.823 2,284 -9,059 0.01% 24,721
2015-04-20 2015-04-16 11.034 11,343 +9,211 0.04% 125,155
2015-04-17 2015-04-15 10.613 2,132 -2,969 0.01% 22,628
2015-04-16 2015-04-14 10.088 5,101 -5,329 0.02% 51,458
2015-04-15 2015-04-13 9.668 10,430 +1,066 0.03% 100,833
2015-04-14 2015-04-10 10.403 9,364 +9,364 0.03% 97,415
2014-11-13 2014-11-11 18.652 0 -3,654
2014-11-12 2014-11-10 19.178 3,654 +3,654 0.01% 70,075
2007-06-26 2007-06-22 882.583 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top