History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -4,344,500
2019-09-09 2019-09-05 0.260 4,344,500 +30,000 0.84% 1,129,570
2019-05-09 2019-05-07 0.295 4,314,500 -10,000 0.84% 1,272,778
2019-04-30 2019-04-26 0.315 4,324,500 +80,000 0.84% 1,362,218
2019-04-29 2019-04-25 0.370 4,244,500 +145,000 0.82% 1,570,465
2019-04-26 2019-04-24 0.410 4,099,500 +50,000 0.80% 1,680,795
2019-04-25 2019-04-23 0.520 4,049,500 -149,500 0.79% 2,105,740
2019-04-12 2019-04-10 0.460 4,199,000 -176,000 0.82% 1,931,540
2019-04-11 2019-04-09 0.460 4,375,000 -106,000 0.85% 2,012,500
2019-04-02 2019-03-29 0.460 4,481,000 +39,500 0.87% 2,061,260
2019-03-29 2019-03-27 0.480 4,441,500 -89,000 0.86% 2,131,920
2019-03-25 2019-03-21 0.460 4,530,500 -50,000 0.88% 2,084,030
2019-03-22 2019-03-20 0.440 4,580,500 +106,000 0.89% 2,015,420
2019-03-20 2019-03-18 0.520 4,474,500 +65,000 0.87% 2,326,740
2019-03-19 2019-03-15 0.520 4,409,500 -5,500 0.86% 2,292,940
2019-03-18 2019-03-14 0.520 4,415,000 +500 0.86% 2,295,800
2019-03-15 2019-03-13 0.520 4,414,500 -100,000 0.86% 2,295,540
2019-03-13 2019-03-11 0.500 4,514,500 +100,000 0.88% 2,257,250
2019-03-12 2019-03-08 0.500 4,414,500 +100,000 0.86% 2,207,250
2019-03-11 2019-03-07 0.520 4,314,500 -175,500 0.84% 2,243,540
2019-03-08 2019-03-06 0.440 4,490,000 +500 0.87% 1,975,600
2019-03-07 2019-03-05 0.460 4,489,500 -175,000 0.87% 2,065,170
2019-03-05 2019-03-01 0.460 4,664,500 +315,000 0.91% 2,145,670
2019-03-04 2019-02-28 0.440 4,349,500 +49,500 0.84% 1,913,780
2019-03-01 2019-02-27 0.440 4,300,000 +68,500 0.84% 1,892,000
2019-02-28 2019-02-26 0.420 4,231,500 +500 0.82% 1,777,230
2019-02-26 2019-02-22 0.400 4,231,000 +500 0.82% 1,692,400
2019-02-22 2019-02-20 0.400 4,230,500 -1,000 0.82% 1,692,200
2019-02-21 2019-02-19 0.400 4,231,500 -52,000 0.82% 1,692,600
2019-02-20 2019-02-18 0.420 4,283,500 +109,000 0.83% 1,799,070
2019-02-15 2019-02-13 0.400 4,174,500 -500 0.81% 1,669,800
2019-02-14 2019-02-12 0.400 4,175,000 +500 0.81% 1,670,000
2019-01-28 2019-01-24 0.400 4,174,500 -500 0.81% 1,669,800
2019-01-25 2019-01-23 0.400 4,175,000 +500 0.81% 1,670,000
2018-12-12 2018-12-10 0.420 4,174,500 -50,000 0.81% 1,753,290
2018-12-11 2018-12-07 0.440 4,224,500 +100,000 0.82% 1,858,780
2018-10-24 2018-10-22 0.380 4,124,500 -194,000 0.80% 1,567,310
2018-10-22 2018-10-18 0.360 4,318,500 +194,000 0.84% 1,554,660
2018-10-08 2018-10-04 0.380 4,124,500 +100,000 0.80% 1,567,310
2018-09-26 2018-09-21 0.440 4,024,500 +50,000 0.78% 1,770,780
2018-09-10 2018-09-06 0.540 3,974,500 -77,500 0.77% 2,146,230
2018-09-07 2018-09-05 0.580 4,052,000 +50,000 0.79% 2,350,160
2018-09-06 2018-09-04 0.680 4,002,000 +25,000 0.78% 2,721,360
2018-08-31 2018-08-29 0.720 3,977,000 -2,500 0.77% 2,863,440
2018-08-30 2018-08-28 0.720 3,979,500 +2,500 0.77% 2,865,240
2018-08-06 2018-08-02 0.760 3,977,000 +5,000 0.77% 3,022,520
2018-08-02 2018-07-31 0.840 3,972,000 +3,500 0.77% 3,336,480
2018-06-21 2018-06-19 1.420 3,968,500 -3,500 0.77% 5,635,270
2018-06-20 2018-06-15 1.480 3,972,000 +3,500 0.77% 5,878,560
2018-06-11 2018-06-07 1.500 3,968,500 -20,000 0.77% 5,952,750
2018-06-06 2018-06-04 1.500 3,988,500 -20,000 0.77% 5,982,750
2018-06-05 2018-06-01 1.500 4,008,500 +20,000 0.78% 6,012,750
2018-05-23 2018-05-18 1.500 3,988,500 -3,500 0.77% 5,982,750
2018-05-21 2018-05-17 1.500 3,992,000 +3,500 0.78% 5,988,000
2018-05-02 2018-04-27 1.460 3,988,500 -40,000 0.77% 5,823,210
2018-04-20 2018-04-18 1.560 4,028,500 +5,500 0.78% 6,284,460
2018-04-19 2018-04-17 1.540 4,023,000 -260,000 0.78% 6,195,420
2018-04-17 2018-04-13 1.600 4,283,000 -84,000 0.83% 6,852,800
2018-04-11 2018-04-09 1.600 4,367,000 -3,500 0.85% 6,987,200
2018-03-26 2018-03-22 1.800 4,370,500 +10,000 0.85% 7,866,900
2018-03-22 2018-03-20 1.860 4,360,500 +8,000 0.85% 8,110,530
2018-03-21 2018-03-19 1.840 4,352,500 +15,000 0.85% 8,008,600
2018-03-16 2018-03-14 1.860 4,337,500 +11,000 0.84% 8,067,750
2018-03-08 2018-03-06 1.860 4,326,500 +2,500 0.84% 8,047,290
2018-03-02 2018-02-28 1.900 4,324,000 +3,500 0.84% 8,215,600
2018-03-01 2018-02-27 1.920 4,320,500 +4,000 0.84% 8,295,360
2018-02-28 2018-02-26 1.940 4,316,500 +10,500 0.84% 8,374,010
2018-02-27 2018-02-23 2.000 4,306,000 +15,000 0.84% 8,612,000
2018-02-26 2018-02-22 2.020 4,291,000 -12,000 0.83% 8,667,820
2018-02-23 2018-02-21 1.920 4,303,000 +93,000 0.84% 8,261,760
2018-02-13 2018-02-09 1.800 4,210,000 -294,500 0.82% 7,578,000
2018-02-12 2018-02-08 1.900 4,504,500 -10,500 0.87% 8,558,550
2018-02-09 2018-02-07 1.920 4,515,000 -57,000 0.88% 8,668,800
2018-02-08 2018-02-06 1.960 4,572,000 +6,000 0.89% 8,961,120
2018-02-07 2018-02-05 2.040 4,566,000 +13,500 0.89% 9,314,640
2018-02-06 2018-02-02 2.140 4,552,500 +4,000 0.88% 9,742,350
2018-02-05 2018-02-01 2.100 4,548,500 +4,000 0.88% 9,551,850
2018-02-02 2018-01-31 2.100 4,544,500 +3,500 0.88% 9,543,450
2018-02-01 2018-01-30 2.140 4,541,000 +11,000 0.88% 9,717,740
2018-01-31 2018-01-29 2.180 4,530,000 +73,500 0.88% 9,875,400
2018-01-30 2018-01-26 2.180 4,456,500 +75,500 0.87% 9,715,170
2018-01-29 2018-01-25 2.200 4,381,000 +4,000 0.85% 9,638,200
2018-01-26 2018-01-24 2.240 4,377,000 +26,000 0.85% 9,804,480
2018-01-25 2018-01-23 2.300 4,351,000 -31,500 0.85% 10,007,300
2018-01-24 2018-01-22 2.240 4,382,500 +3,000 0.85% 9,816,800
2018-01-23 2018-01-19 2.260 4,379,500 +42,500 0.85% 9,897,670
2018-01-22 2018-01-18 2.260 4,337,000 +10,000 0.84% 9,801,620
2018-01-19 2018-01-17 2.240 4,327,000 +2,500 0.84% 9,692,480
2018-01-18 2018-01-16 2.280 4,324,500 +2,000 0.84% 9,859,860
2018-01-17 2018-01-15 2.380 4,322,500 +6,000 0.84% 10,287,550
2018-01-16 2018-01-12 2.400 4,316,500 +34,500 0.84% 10,359,600
2018-01-12 2018-01-10 2.420 4,282,000 -55,000 0.83% 10,362,440
2018-01-11 2018-01-09 2.380 4,337,000 +75,000 0.84% 10,322,060
2018-01-10 2018-01-08 2.360 4,262,000 -50,000 0.83% 10,058,320
2018-01-08 2018-01-04 2.240 4,312,000 +50,000 0.84% 9,658,880
2018-01-02 2017-12-28 2.040 4,262,000 +22,500 0.83% 8,694,480
2017-12-29 2017-12-27 2.000 4,239,500 -10,000 0.82% 8,479,000
2017-12-27 2017-12-21 2.040 4,249,500 +3,000 0.83% 8,668,980
2017-12-22 2017-12-20 2.060 4,246,500 -26,000 0.82% 8,747,790
2017-12-21 2017-12-19 2.080 4,272,500 -21,000 0.83% 8,886,800
2017-12-19 2017-12-15 2.000 4,293,500 -19,000 0.83% 8,587,000
2017-12-18 2017-12-14 2.000 4,312,500 +15,500 0.84% 8,625,000
2017-12-14 2017-12-12 1.940 4,297,000 +2,500 0.83% 8,336,180
2017-12-13 2017-12-11 1.940 4,294,500 +5,000 0.83% 8,331,330
2017-12-12 2017-12-08 1.920 4,289,500 +6,000 0.83% 8,235,840
2017-12-11 2017-12-07 1.860 4,283,500 +7,500 0.83% 7,967,310
2017-12-08 2017-12-06 1.880 4,276,000 +8,000 0.83% 8,038,880
2017-12-07 2017-12-05 1.960 4,268,000 +22,500 0.83% 8,365,280
2017-12-06 2017-12-04 2.040 4,245,500 +1,000 0.82% 8,660,820
2017-12-04 2017-11-30 2.000 4,244,500 +2,000 0.82% 8,489,000
2017-12-01 2017-11-29 2.080 4,242,500 +17,500 0.82% 8,824,400
2017-11-30 2017-11-28 2.080 4,225,000 -11,000 0.82% 8,788,000
2017-11-29 2017-11-27 2.220 4,236,000 +87,500 0.82% 9,403,920
2017-11-28 2017-11-24 2.220 4,148,500 -9,500 0.81% 9,209,670
2017-11-27 2017-11-23 2.200 4,158,000 +21,500 0.81% 9,147,600
2017-11-22 2017-11-20 2.220 4,136,500 +20,000 0.80% 9,183,030
2017-11-21 2017-11-17 2.200 4,116,500 +10,000 0.80% 9,056,300
2017-11-20 2017-11-16 2.220 4,106,500 +13,000 0.80% 9,116,430
2017-11-17 2017-11-15 2.240 4,093,500 -31,500 0.79% 9,169,440
2017-11-16 2017-11-14 2.300 4,125,000 +40,000 0.80% 9,487,500
2017-11-15 2017-11-13 2.200 4,085,000 -27,500 0.79% 8,987,000
2017-11-14 2017-11-10 2.500 4,112,500 -8,000 0.80% 10,281,250
2017-11-13 2017-11-09 2.520 4,120,500 +232,000 0.80% 10,383,660
2017-11-10 2017-11-08 2.040 3,888,500 +52,500 0.76% 7,932,540
2017-11-09 2017-11-07 1.960 3,836,000 +40,000 0.74% 7,518,560
2017-11-02 2017-10-31 1.940 3,796,000 +5,000 0.74% 7,364,240
2017-11-01 2017-10-30 1.960 3,791,000 +5,000 0.74% 7,430,360
2017-10-26 2017-10-24 1.980 3,786,000 -33,500 0.74% 7,496,280
2017-10-24 2017-10-20 2.000 3,819,500 +5,000 0.74% 7,639,000
2017-10-23 2017-10-19 2.000 3,814,500 +5,000 0.74% 7,629,000
2017-10-20 2017-10-18 2.000 3,809,500 +15,000 0.74% 7,619,000
2017-10-19 2017-10-17 2.000 3,794,500 +60,500 0.74% 7,589,000
2017-10-13 2017-10-11 2.040 3,734,000 -150,000 0.73% 7,617,360
2017-09-29 2017-09-27 2.080 3,884,000 +150,000 0.75% 8,078,720
2017-09-27 2017-09-25 2.000 3,734,000 -100,000 0.73% 7,468,000
2017-09-26 2017-09-22 2.040 3,834,000 +1,000 0.74% 7,821,360
2017-09-25 2017-09-21 2.100 3,833,000 -80,500 0.74% 8,049,300
2017-09-21 2017-09-19 2.000 3,913,500 -50,000 0.76% 7,827,000
2017-09-20 2017-09-18 2.040 3,963,500 +100,000 0.77% 8,085,540
2017-09-19 2017-09-15 1.980 3,863,500 +15,000 0.75% 7,649,730
2017-09-18 2017-09-14 1.940 3,848,500 +85,000 0.75% 7,466,090
2017-09-15 2017-09-13 1.900 3,763,500 +7,500 0.73% 7,150,650
2017-09-14 2017-09-12 1.880 3,756,000 +50,000 0.73% 7,061,280
2017-09-13 2017-09-11 1.980 3,706,000 -99,500 0.72% 7,337,880
2017-09-12 2017-09-08 1.960 3,805,500 +22,500 0.74% 7,458,780
2017-09-11 2017-09-07 1.980 3,783,000 -30,000 0.73% 7,490,340
2017-09-08 2017-09-06 2.040 3,813,000 +17,500 0.74% 7,778,520
2017-09-07 2017-09-05 1.980 3,795,500 -55,000 0.74% 7,515,090
2017-09-06 2017-09-04 1.940 3,850,500 -45,000 0.75% 7,469,970
2017-09-05 2017-09-01 2.020 3,895,500 +165,000 0.76% 7,868,910
2017-08-31 2017-08-29 2.060 3,730,500 -20,000 0.72% 7,684,830
2017-08-28 2017-08-24 2.060 3,750,500 -10,000 0.73% 7,726,030
2017-08-25 2017-08-22 2.060 3,760,500 -5,000 0.73% 7,746,630
2017-08-15 2017-08-11 2.200 3,765,500 -22,500 0.73% 8,284,100
2017-08-14 2017-08-10 2.200 3,788,000 +100,500 0.74% 8,333,600
2017-08-07 2017-08-03 2.360 3,687,500 +20,000 0.72% 8,702,500
2017-08-04 2017-08-02 2.380 3,667,500 -25,000 0.71% 8,728,650
2017-08-03 2017-08-01 2.260 3,692,500 -10,000 0.72% 8,345,050
2017-07-25 2017-07-21 2.120 3,702,500 +50,000 0.72% 7,849,300
2017-07-21 2017-07-19 2.120 3,652,500 +25,000 0.71% 7,743,300
2017-07-20 2017-07-18 2.120 3,627,500 -25,000 0.70% 7,690,300
2017-07-18 2017-07-14 2.240 3,652,500 +2,000 0.71% 8,181,600
2017-07-13 2017-07-11 2.300 3,650,500 -5,000 0.71% 8,396,150
2017-07-12 2017-07-10 2.260 3,655,500 +5,000 0.71% 8,261,430
2017-07-10 2017-07-06 2.280 3,650,500 +9,500 0.71% 8,323,140
2017-07-06 2017-07-04 2.240 3,641,000 +14,000 0.71% 8,155,840
2017-07-05 2017-07-03 2.660 3,627,000 +106,500 0.70% 9,647,820
2017-07-04 2017-06-30 2.980 3,520,500 +9,000 0.68% 10,491,090
2017-07-03 2017-06-29 3.020 3,511,500 +5,000 0.68% 10,604,730
2017-06-30 2017-06-28 2.960 3,506,500 +4,000 0.68% 10,379,240
2017-06-29 2017-06-27 3.020 3,502,500 -10,500 0.68% 10,577,550
2017-06-28 2017-06-26 3.100 3,513,000 +37,500 0.68% 10,890,300
2017-06-27 2017-06-23 2.920 3,475,500 -2,500 0.67% 10,148,460
2017-06-26 2017-06-22 2.880 3,478,000 -9,000 0.68% 10,016,640
2017-06-23 2017-06-21 2.920 3,487,000 +500 0.68% 10,182,040
2017-06-22 2017-06-20 2.900 3,486,500 +1,000 0.68% 10,110,850
2017-06-21 2017-06-19 2.920 3,485,500 -25,000 0.68% 10,177,660
2017-06-20 2017-06-16 2.900 3,510,500 +1,500 0.68% 10,180,450
2017-06-19 2017-06-15 2.980 3,509,000 +8,500 0.68% 10,456,820
2017-06-16 2017-06-14 2.980 3,500,500 +2,500 0.68% 10,431,490
2017-06-15 2017-06-13 3.060 3,498,000 -5,000 0.68% 10,703,880
2017-06-14 2017-06-12 2.900 3,503,000 +2,500 0.68% 10,158,700
2017-06-13 2017-06-09 3.020 3,500,500 +2,500 0.68% 10,571,510
2017-06-06 2017-06-02 3.060 3,498,000 +25,000 0.68% 10,703,880
2017-05-31 2017-05-26 3.280 3,473,000 -7,000 0.67% 11,391,440
2017-05-29 2017-05-25 3.300 3,480,000 -20,000 0.68% 11,484,000
2017-05-26 2017-05-24 3.240 3,500,000 +6,000 0.68% 11,340,000
2017-05-25 2017-05-23 3.320 3,494,000 -29,500 0.68% 11,600,080
2017-05-24 2017-05-22 3.360 3,523,500 +70,500 0.68% 11,838,960
2017-05-23 2017-05-19 3.260 3,453,000 -7,500 0.67% 11,256,780
2017-05-22 2017-05-18 3.180 3,460,500 +7,500 0.67% 11,004,390
2017-05-19 2017-05-17 3.360 3,453,000 +50,000 0.67% 11,602,080
2017-05-18 2017-05-16 3.240 3,403,000 -70,000 0.66% 11,025,720
2017-05-17 2017-05-15 3.460 3,473,000 +53,000 0.67% 12,016,580
2017-05-16 2017-05-12 3.900 3,420,000 +6,000 0.66% 13,338,000
2017-05-15 2017-05-11 4.200 3,414,000 +29,500 0.66% 14,338,800
2017-05-12 2017-05-10 4.120 3,384,500 +28,500 0.66% 13,944,140
2017-05-11 2017-05-09 4.080 3,356,000 +6,500 0.65% 13,692,480
2017-05-09 2017-05-05 4.200 3,349,500 +2,500 0.65% 14,067,900
2017-05-08 2017-05-04 4.240 3,347,000 -62,000 0.65% 14,191,280
2017-05-05 2017-05-02 4.020 3,409,000 -46,000 0.66% 13,704,180
2017-05-04 2017-04-28 4.080 3,455,000 +11,500 0.67% 14,096,400
2017-05-02 2017-04-27 4.100 3,443,500 -2,000 0.67% 14,118,350
2017-04-28 2017-04-26 4.060 3,445,500 +10,500 0.67% 13,988,730
2017-04-27 2017-04-25 4.120 3,435,000 +7,000 0.67% 14,152,200
2017-04-26 2017-04-24 4.160 3,428,000 +49,500 0.67% 14,260,480
2017-04-24 2017-04-20 4.100 3,378,500 +22,000 0.66% 13,851,850
2017-04-21 2017-04-19 4.160 3,356,500 +1,000 0.65% 13,963,040
2017-04-20 2017-04-18 4.040 3,355,500 +3,000 0.65% 13,556,220
2017-04-19 2017-04-13 4.140 3,352,500 +5,500 0.65% 13,879,350
2017-04-18 2017-04-12 4.220 3,347,000 +8,500 0.65% 14,124,340
2017-04-13 2017-04-11 4.240 3,338,500 +26,000 0.65% 14,155,240
2017-04-12 2017-04-10 4.220 3,312,500 +1,000 0.64% 13,978,750
2017-04-11 2017-04-07 4.260 3,311,500 +7,000 0.64% 14,106,990
2017-04-10 2017-04-06 4.300 3,304,500 +59,500 0.64% 14,209,350
2017-04-07 2017-04-05 4.460 3,245,000 +64,500 0.63% 14,472,700
2017-04-05 2017-03-31 4.120 3,180,500 +38,500 0.62% 13,103,660
2017-04-03 2017-03-30 4.360 3,142,000 +5,000 0.61% 13,699,120
2017-03-29 2017-03-27 4.540 3,137,000 +15,000 0.61% 14,241,980
2017-03-28 2017-03-24 4.860 3,122,000 +152,000 0.61% 15,172,920
2017-03-27 2017-03-23 4.840 2,970,000 -25,000 0.58% 14,374,800
2017-03-24 2017-03-22 4.720 2,995,000 +56,000 0.58% 14,136,400
2017-03-23 2017-03-21 4.500 2,939,000 -7,500 0.57% 13,225,500
2017-03-22 2017-03-20 4.400 2,946,500 +40,500 0.57% 12,964,600
2017-03-21 2017-03-17 4.400 2,906,000 +2,500 0.56% 12,786,400
2017-03-20 2017-03-16 4.380 2,903,500 +3,500 0.56% 12,717,330
2017-03-17 2017-03-15 4.300 2,900,000 +1,500 0.56% 12,470,000
2017-03-16 2017-03-14 4.380 2,898,500 -500 0.56% 12,695,430
2017-03-15 2017-03-13 4.460 2,899,000 +5,500 0.56% 12,929,540
2017-03-13 2017-03-09 4.480 2,893,500 +500 0.56% 12,962,880
2017-03-10 2017-03-08 4.540 2,893,000 +21,000 0.56% 13,134,220
2017-03-09 2017-03-07 4.540 2,872,000 -13,500 0.56% 13,038,880
2017-03-08 2017-03-06 4.500 2,885,500 +108,500 0.56% 12,984,750
2017-03-07 2017-03-03 4.740 2,777,000 +15,000 0.54% 13,162,980
2017-03-06 2017-03-02 4.600 2,762,000 -139,000 0.54% 12,705,200
2017-03-03 2017-03-01 4.200 2,901,000 -104,000 0.56% 12,184,200
2017-03-02 2017-02-28 4.200 3,005,000 -9,000 0.58% 12,621,000
2017-03-01 2017-02-27 4.060 3,014,000 +59,000 0.59% 12,236,840
2017-02-27 2017-02-23 3.620 2,955,000 +1,000 0.57% 10,697,100
2017-02-24 2017-02-22 3.600 2,954,000 -5,000 0.57% 10,634,400
2017-02-22 2017-02-20 3.780 2,959,000 -29,500 0.57% 11,185,020
2017-02-21 2017-02-17 3.540 2,988,500 -5,000 0.58% 10,579,290
2017-02-17 2017-02-15 3.500 2,993,500 +36,000 0.58% 10,477,250
2017-02-16 2017-02-14 3.460 2,957,500 +5,000 0.57% 10,232,950
2017-02-15 2017-02-13 3.620 2,952,500 +99,500 0.57% 10,688,050
2017-02-14 2017-02-10 3.460 2,853,000 +270,000 0.55% 9,871,380
2017-02-13 2017-02-09 3.640 2,583,000 -38,000 0.50% 9,402,120
2017-02-10 2017-02-08 3.640 2,621,000 +500 0.51% 9,540,440
2017-02-09 2017-02-07 3.740 2,620,500 +55,000 0.51% 9,800,670
2017-02-08 2017-02-06 3.780 2,565,500 +25,000 0.50% 9,697,590
2017-02-07 2017-02-03 3.920 2,540,500 +1,274,500 0.49% 9,958,760
2017-02-06 2017-02-02 3.880 1,266,000 +18,500 0.49% 4,912,080
2017-02-03 2017-02-01 3.900 1,247,500 -38,000 0.48% 4,865,250
2017-02-01 2017-01-25 4.040 1,285,500 +21,000 0.50% 5,193,420
2017-01-26 2017-01-24 4.220 1,264,500 -10,000 0.49% 5,336,190
2017-01-25 2017-01-23 3.950 1,274,500 +500 0.50% 5,034,275
2017-01-24 2017-01-20 4.000 1,274,000 -1,254,000 0.49% 5,096,000
2017-01-23 2017-01-19 4.100 2,528,000 +97,000 0.49% 10,364,800
2017-01-20 2017-01-18 4.150 2,431,000 -1,000 0.47% 10,088,650
2017-01-19 2017-01-17 4.050 2,432,000 -36,000 0.47% 9,849,600
2017-01-18 2017-01-16 3.900 2,468,000 +2,000 0.48% 9,625,200
2017-01-17 2017-01-13 3.850 2,466,000 +68,000 0.48% 9,494,100
2017-01-16 2017-01-12 3.850 2,398,000 +4,000 0.47% 9,232,300
2017-01-13 2017-01-11 3.900 2,394,000 +4,000 0.46% 9,336,600
2017-01-12 2017-01-10 3.900 2,390,000 -6,000 0.46% 9,321,000
2017-01-10 2017-01-06 4.000 2,396,000 -6,000 0.47% 9,584,000
2017-01-06 2017-01-04 4.000 2,402,000 +19,000 0.47% 9,608,000
2017-01-05 2017-01-03 4.000 2,383,000 +1,000 0.46% 9,532,000
2017-01-04 2016-12-30 3.950 2,382,000 -14,000 0.46% 9,408,900
2016-12-30 2016-12-28 3.750 2,396,000 +80,000 0.47% 8,985,000
2016-12-20 2016-12-16 4.100 2,316,000 +1,000 0.45% 9,495,600
2016-12-19 2016-12-15 4.150 2,315,000 +2,000 0.45% 9,607,250
2016-12-16 2016-12-14 4.200 2,313,000 +17,000 0.45% 9,714,600
2016-12-15 2016-12-13 4.250 2,296,000 +4,000 0.45% 9,758,000
2016-12-14 2016-12-12 4.250 2,292,000 +15,000 0.45% 9,741,000
2016-12-13 2016-12-09 4.250 2,277,000 +32,000 0.44% 9,677,250
2016-12-12 2016-12-08 4.300 2,245,000 +21,000 0.44% 9,653,500
2016-12-09 2016-12-07 4.350 2,224,000 +1,000 0.43% 9,674,400
2016-12-08 2016-12-06 4.400 2,223,000 +64,000 0.43% 9,781,200
2016-12-07 2016-12-05 4.400 2,159,000 +21,000 0.42% 9,499,600
2016-12-05 2016-12-01 4.450 2,138,000 +12,000 0.42% 9,514,100
2016-12-02 2016-11-30 4.500 2,126,000 -117,000 0.41% 9,567,000
2016-12-01 2016-11-29 4.550 2,243,000 -844,600 0.44% 10,205,650
2016-11-30 2016-11-28 4.350 3,087,600 +85,000 0.60% 13,431,060
2016-11-29 2016-11-25 4.200 3,002,600 +1,000 0.58% 12,610,920
2016-11-28 2016-11-24 4.150 3,001,600 -12,000 0.58% 12,456,640
2016-11-25 2016-11-23 4.150 3,013,600 +1,000 0.59% 12,506,440
2016-11-24 2016-11-22 4.200 3,012,600 +4,000 0.59% 12,652,920
2016-11-23 2016-11-21 4.250 3,008,600 +15,000 0.58% 12,786,550
2016-11-22 2016-11-18 4.250 2,993,600 +66,000 0.58% 12,722,800
2016-11-21 2016-11-17 4.400 2,927,600 +197,000 0.57% 12,881,440
2016-11-18 2016-11-16 4.050 2,730,600 +1,000 0.53% 11,058,930
2016-11-17 2016-11-15 4.000 2,729,600 +106,000 0.53% 10,918,400
2016-11-15 2016-11-11 4.200 2,623,600 +9,000 0.51% 11,019,120
2016-11-14 2016-11-10 4.250 2,614,600 -22,000 0.51% 11,112,050
2016-11-11 2016-11-09 4.150 2,636,600 +41,000 0.51% 10,941,890
2016-11-10 2016-11-08 4.200 2,595,600 +3,000 0.51% 10,901,520
2016-11-09 2016-11-07 4.250 2,592,600 +6,000 0.51% 11,018,550
2016-11-08 2016-11-04 4.400 2,586,600 +75,000 0.51% 11,381,040
2016-11-07 2016-11-03 4.250 2,511,600 -8,000 0.50% 10,674,300
2016-11-04 2016-11-02 4.150 2,519,600 +60,000 0.50% 10,456,340
2016-11-03 2016-11-01 4.400 2,459,600 -5,000 0.49% 10,822,240
2016-11-02 2016-10-31 4.350 2,464,600 +19,000 0.49% 10,721,010
2016-11-01 2016-10-28 4.550 2,445,600 +62,000 0.48% 11,127,480
2016-10-31 2016-10-27 4.750 2,383,600 +83,000 0.47% 11,322,100
2016-10-28 2016-10-26 5.000 2,300,600 +12,000 0.45% 11,503,000
2016-10-27 2016-10-25 5.100 2,288,600 +563,000 0.45% 11,671,860
2016-10-26 2016-10-24 4.900 1,725,600 +2,000 0.34% 8,455,440
2016-10-25 2016-10-20 4.900 1,723,600 +10,000 0.34% 8,445,640
2016-10-24 2016-10-19 5.000 1,713,600 +120,000 0.34% 8,568,000
2016-10-20 2016-10-18 5.100 1,593,600 -60,000 0.32% 8,127,360
2016-10-19 2016-10-17 4.850 1,653,600 +15,000 0.33% 8,019,960
2016-10-18 2016-10-14 4.950 1,638,600 -38,000 0.32% 8,111,070
2016-10-17 2016-10-13 4.950 1,676,600 +26,000 0.33% 8,299,170
2016-10-14 2016-10-12 5.300 1,650,600 -106,000 0.33% 8,748,180
2016-10-13 2016-10-11 4.700 1,756,600 -297,400 0.35% 8,256,020
2016-10-12 2016-10-07 4.550 2,054,000 -5,000 0.41% 9,345,700
2016-10-11 2016-10-06 4.550 2,059,000 +8,000 0.41% 9,368,450
2016-10-06 2016-10-04 4.550 2,051,000 +18,000 0.41% 9,332,050
2016-10-05 2016-10-03 4.450 2,033,000 +50,000 0.40% 9,046,850
2016-10-04 2016-09-30 4.550 1,983,000 +4,000 0.39% 9,022,650
2016-10-03 2016-09-29 4.400 1,979,000 -90,000 0.39% 8,707,600
2016-09-30 2016-09-28 4.500 2,069,000 +20,000 0.41% 9,310,500
2016-09-28 2016-09-26 4.500 2,049,000 +89,000 0.41% 9,220,500
2016-09-27 2016-09-23 4.650 1,960,000 +40,000 0.39% 9,114,000
2016-09-26 2016-09-22 4.750 1,920,000 +180,000 0.38% 9,120,000
2016-09-23 2016-09-21 4.900 1,740,000 +234,000 0.34% 8,526,000
2016-09-22 2016-09-20 4.700 1,506,000 +38,000 0.30% 7,078,200
2016-09-21 2016-09-19 4.750 1,468,000 +80,000 0.29% 6,973,000
2016-09-20 2016-09-15 4.400 1,388,000 +239,000 0.27% 6,107,200
2016-09-19 2016-09-14 4.450 1,149,000 +150,000 0.23% 5,113,050
2016-09-15 2016-09-13 4.684 999,000 +124,786 0.20% 4,679,526
2016-09-12 2016-09-08 4.075 874,214 -71,517 0.16% 3,562,652
2016-09-09 2016-09-07 4.216 945,731 +8,540 0.18% 3,987,003
2016-09-08 2016-09-06 3.935 937,191 +29,887 0.17% 3,687,600
2016-09-07 2016-09-05 3.607 907,304 +320,225 0.17% 3,272,502
2016-08-29 2016-08-25 3.419 587,079 -21,348 0.11% 2,007,501
2016-08-26 2016-08-24 3.419 608,427 +234,831 0.11% 2,080,500
2016-08-19 2016-08-17 3.232 373,596 -5,337 0.07% 1,207,502
2016-08-15 2016-08-11 2.951 378,933 +352,247 0.07% 1,118,251
2016-08-09 2016-08-05 3.092 26,686 -341,573 0.00% 82,502
2016-08-08 2016-08-04 2.998 368,259 -9,606 0.07% 1,104,002
2016-08-05 2016-08-03 2.998 377,865 +341,573 0.07% 1,132,799
2016-07-15 2016-07-13 2.998 36,292 -7,472 0.01% 108,800
2016-07-14 2016-07-12 3.092 43,764 -7,472 0.01% 135,300
2016-06-28 2016-06-24 3.279 51,236 -7,472 0.01% 168,000
2016-06-23 2016-06-21 3.513 58,708 +18,146 0.01% 206,250
2016-06-15 2016-06-13 3.419 40,562 -10,674 0.01% 138,701
2016-06-14 2016-06-10 3.513 51,236 +10,674 0.01% 180,000
2016-06-03 2016-06-01 3.232 40,562 +11,742 0.01% 131,101
2016-06-02 2016-05-31 3.045 28,820 -5,338 0.01% 87,749
2016-06-01 2016-05-30 3.045 34,158 -5,337 0.01% 104,002
2016-05-30 2016-05-26 3.607 39,495 -6,404 0.01% 142,452
2016-05-27 2016-05-25 3.560 45,899 -46,966 0.01% 163,400
2016-05-26 2016-05-24 3.232 92,865 +10,674 0.02% 300,149
2016-05-25 2016-05-23 3.045 82,191 +28,820 0.02% 250,250
2016-05-24 2016-05-20 3.092 53,371 -106,742 0.01% 165,001
2016-05-23 2016-05-19 3.045 160,113 +119,551 0.03% 487,502
2016-05-18 2016-05-16 3.092 40,562 -106,742 0.01% 125,401
2016-05-16 2016-05-12 3.092 147,304 +112,079 0.03% 455,402
2016-05-13 2016-05-11 3.138 35,225 +3,202 0.01% 110,551
2016-05-12 2016-05-10 3.326 32,023 -102,472 0.01% 106,502
2016-05-10 2016-05-06 2.717 134,495 -24,550 0.02% 365,402
2016-05-09 2016-05-05 2.857 159,045 +120,618 0.03% 454,450
2016-05-04 2016-04-29 2.576 38,427 +38,427 0.01% 99,000
2016-04-26 2016-04-22 2.717 0 -2,135
2016-03-31 2016-03-29 2.532 2,135 -5,251 0.00% 5,406
2016-03-30 2016-03-24 2.606 7,386 +4,700 0.01% 19,250
2016-03-01 2016-02-26 3.053 2,686 -6,715 0.00% 8,201
2016-02-29 2016-02-25 2.979 9,401 +6,715 0.01% 28,003
2016-01-29 2016-01-27 2.383 2,686 -18,129 0.00% 6,401
2016-01-28 2016-01-26 2.532 20,815 +18,129 0.03% 52,701
2015-09-08 2015-09-04 8.221 2,686 -234 0.00% 22,082
2015-08-06 2015-08-04 11.167 2,920 -730 0.00% 32,608
2015-08-03 2015-07-30 11.647 3,650 +730 0.00% 42,510
2015-07-28 2015-07-24 12.537 2,920 -1,459 0.00% 36,609
2015-07-27 2015-07-23 12.195 4,379 +2,189 0.01% 53,401
2015-07-24 2015-07-22 12.058 2,190 -5,109 0.00% 26,406
2015-07-23 2015-07-21 11.852 7,299 +7,299 0.01% 86,509
2015-06-23 2015-06-19 15.278 0 -109,182
2015-06-22 2015-06-18 14.974 109,182 +109,182 0.93% 1,634,917
2015-06-19 2015-06-17 11.191 0 -1
2015-05-22 2015-05-20 13.923 1 -3,045 0.00% 14
2015-05-20 2015-05-18 14.186 3,046 -3,807 0.01% 43,211
2015-04-21 2015-04-17 10.823 6,853 -457 0.02% 74,173
2015-04-17 2015-04-15 10.613 7,310 -228 0.02% 77,583
2015-04-16 2015-04-14 10.088 7,538 -76 0.02% 76,043
2015-04-14 2015-04-10 10.403 7,614 +7,613 0.02% 79,210
2014-11-10 2014-11-06 23.381 1 -9,516 0.00% 23
2014-11-07 2014-11-05 22.593 9,517 +9,516 0.04% 215,015
2014-03-24 2014-03-20 16.924 1 -4,018 0.00% 17
2014-03-18 2014-03-14 18.666 4,019 -8,036 0.02% 75,018
2014-03-13 2014-03-11 21.652 12,055 -2,009 0.05% 261,021
2014-03-10 2014-03-06 21.901 14,064 +2,009 0.06% 308,021
2014-03-06 2014-03-04 20.906 12,055 -884 0.05% 252,020
2014-03-05 2014-03-03 21.155 12,939 +8,920 0.06% 273,721
2014-02-26 2014-02-24 18.417 4,019 -2,813 0.02% 74,018
2014-02-20 2014-02-18 18.417 6,832 +1,607 0.03% 125,825
2014-02-18 2014-02-14 19.661 5,225 -4,821 0.02% 102,731
2014-02-14 2014-02-12 18.417 10,046 +5,223 0.04% 185,018
2013-12-12 2013-12-10 14.186 4,823 -4,018 0.02% 68,420
2013-12-06 2013-12-04 12.942 8,841 +8,840 0.04% 114,418
2013-08-27 2013-08-23 13.653 1 -1,383 0.00% 14
2013-08-26 2013-08-22 14.116 1,384 +1,383 0.01% 19,537
2013-08-08 2013-08-06 12.034 1 -864 0.00% 12
2013-08-07 2013-08-05 12.034 865 +864 0.00% 10,409
2012-07-19 2012-07-17 9.533 1 -9,567 0.00% 10
2012-06-11 2012-06-07 8.279 9,568 -7,175 0.04% 79,210
2012-03-07 2012-03-05 11.498 16,743 -2,392 0.06% 192,512
2012-03-02 2012-02-29 11.498 19,135 +19,134 0.07% 220,015
2011-12-29 2011-12-23 9.993 1 +1 0.00% 10
2007-06-26 2007-06-22 882.583 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top