History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -179,518
2019-05-02 2019-04-29 0.325 179,518 -25,000 0.03% 58,343
2018-12-05 2018-12-03 0.440 204,518 +25,000 0.04% 89,988
2018-09-28 2018-09-26 0.400 179,518 +25,000 0.03% 71,807
2018-09-07 2018-09-05 0.580 154,518 -5,000 0.03% 89,620
2018-09-06 2018-09-04 0.680 159,518 -1,611,500 0.03% 108,472
2018-09-05 2018-09-03 0.660 1,771,018 -16,000 0.34% 1,168,872
2018-09-04 2018-08-31 0.660 1,787,018 -147,000 0.35% 1,179,432
2018-09-03 2018-08-30 0.680 1,934,018 -490,500 0.38% 1,315,132
2018-08-14 2018-08-10 0.820 2,424,518 +5,000 0.47% 1,988,105
2018-08-08 2018-08-06 0.720 2,419,518 -79,500 0.47% 1,742,053
2018-07-31 2018-07-27 0.840 2,499,018 -10,000 0.49% 2,099,175
2018-07-26 2018-07-24 0.860 2,509,018 +10,000 0.49% 2,157,755
2018-07-11 2018-07-09 0.940 2,499,018 +144,000 0.49% 2,349,077
2018-07-09 2018-07-05 0.980 2,355,018 +1,115,500 0.46% 2,307,918
2018-07-04 2018-06-29 1.060 1,239,518 +810,000 0.24% 1,313,889
2018-06-29 2018-06-27 1.200 429,518 +100,000 0.08% 515,422
2018-06-28 2018-06-26 1.280 329,518 +175,000 0.06% 421,783
2018-01-12 2018-01-10 2.420 154,518 +2,500 0.03% 373,934
2017-12-28 2017-12-22 2.020 152,018 -12,500 0.03% 307,076
2017-12-21 2017-12-19 2.080 164,518 -160,000 0.03% 342,197
2017-12-06 2017-12-04 2.040 324,518 +160,000 0.06% 662,017
2017-11-13 2017-11-09 2.520 164,518 -11,500 0.03% 414,585
2017-10-10 2017-10-06 2.020 176,018 -5,000 0.03% 355,556
2017-10-04 2017-09-29 2.040 181,018 -3,500 0.04% 369,277
2017-09-25 2017-09-21 2.100 184,518 +10,000 0.04% 387,488
2017-09-20 2017-09-18 2.040 174,518 +5,000 0.03% 356,017
2017-09-07 2017-09-05 1.980 169,518 +10,000 0.03% 335,646
2017-09-06 2017-09-04 1.940 159,518 +30,000 0.03% 309,465
2017-09-05 2017-09-01 2.020 129,518 +15,000 0.03% 261,626
2017-08-29 2017-08-25 2.040 114,518 +10,000 0.02% 233,617
2017-08-22 2017-08-18 2.140 104,518 +15,000 0.02% 223,669
2017-08-08 2017-08-04 2.320 89,518 +15,000 0.02% 207,682
2017-08-07 2017-08-03 2.360 74,518 +20,000 0.01% 175,862
2017-08-04 2017-08-02 2.380 54,518 -1 0.01% 129,753
2017-08-02 2017-07-31 2.140 54,519 +2 0.01% 116,671
2017-07-06 2017-07-04 2.240 54,517 -3,000 0.01% 122,118
2017-07-03 2017-06-29 3.020 57,517 -5,000 0.01% 173,701
2017-06-28 2017-06-26 3.100 62,517 +5,000 0.01% 193,803
2017-06-22 2017-06-20 2.900 57,517 -1,000 0.01% 166,799
2017-05-16 2017-05-12 3.900 58,517 -222,000 0.01% 228,216
2017-03-31 2017-03-29 4.380 280,517 +125,000 0.05% 1,228,664
2017-03-28 2017-03-24 4.860 155,517 -5,000 0.03% 755,813
2017-03-08 2017-03-06 4.500 160,517 +5,000 0.03% 722,327
2017-03-07 2017-03-03 4.740 155,517 -5,000 0.03% 737,151
2017-03-06 2017-03-02 4.600 160,517 +105,000 0.03% 738,378
2017-03-01 2017-02-27 4.060 55,517 -5,000 0.01% 225,399
2017-02-22 2017-02-20 3.780 60,517 +5,000 0.01% 228,754
2017-02-07 2017-02-03 3.920 55,517 +27,758 0.01% 217,627
2017-01-24 2017-01-20 4.000 27,759 -27,758 0.01% 111,036
2016-11-30 2016-11-28 4.350 55,517 -300,000 0.01% 241,499
2016-11-11 2016-11-09 4.150 355,517 +3,397 0.07% 1,475,396
2016-09-15 2016-09-13 4.684 352,120 -23,738 0.07% 1,649,404
2016-09-09 2016-09-07 4.216 375,858 -10,674 0.07% 1,584,538
2016-09-08 2016-09-06 3.935 386,532 +10,674 0.07% 1,520,902
2016-08-23 2016-08-19 3.419 375,858 -10,674 0.07% 1,285,237
2016-08-22 2016-08-18 3.466 386,532 +10,674 0.07% 1,339,842
2016-05-30 2016-05-26 3.607 375,858 -10,674 0.07% 1,355,660
2016-05-27 2016-05-25 3.560 386,532 +330,899 0.07% 1,376,054
2016-05-20 2016-05-18 3.045 55,633 -9,607 0.01% 169,388
2016-05-13 2016-05-11 3.138 65,240 -16,011 0.01% 204,751
2016-05-12 2016-05-10 3.326 81,251 +10,674 0.02% 270,224
2016-05-11 2016-05-09 2.811 70,577 +5,337 0.01% 198,359
2016-05-10 2016-05-06 2.717 65,240 -10,674 0.01% 177,247
2016-05-09 2016-05-05 2.857 75,914 +10,674 0.01% 216,914
2016-05-04 2016-04-29 2.576 65,240 +61,610 0.01% 168,079
2016-04-27 2016-04-25 2.670 3,630 -10,674 0.01% 9,692
2016-04-26 2016-04-22 2.717 14,304 +10,674 0.02% 38,862
2016-04-22 2016-04-20 2.529 3,630 -5,337 0.01% 9,182
2016-04-20 2016-04-18 2.623 8,967 -2,135 0.01% 23,522
2016-03-31 2016-03-29 2.532 11,102 -2,865 0.02% 28,109
2016-03-01 2016-02-26 3.053 13,967 -40,286 0.02% 42,643
2016-02-29 2016-02-25 2.979 54,253 -4,029 0.07% 161,602
2016-02-26 2016-02-24 2.904 58,282 +38,675 0.08% 169,263
2016-01-18 2016-01-14 6.404 19,607 -4,029 0.03% 125,566
2015-12-29 2015-12-24 7.372 23,636 +2,955 0.03% 174,250
2015-12-08 2015-12-04 8.713 20,681 +2,685 0.03% 180,186
2015-10-09 2015-10-07 10.128 17,996 -5,371 0.02% 182,255
2015-10-08 2015-10-06 10.128 23,367 -2,283 0.03% 236,649
2015-09-08 2015-09-04 8.221 25,650 -2,230 0.03% 210,872
2015-09-07 2015-09-02 8.290 27,880 +1,459 0.03% 231,116
2015-08-26 2015-08-24 7.810 26,421 -1,459 0.03% 206,350
2015-08-25 2015-08-21 8.701 27,880 +1,459 0.03% 242,576
2015-08-18 2015-08-14 10.550 26,421 +1,460 0.03% 278,754
2015-08-17 2015-08-13 10.619 24,961 +2,919 0.03% 265,060
2015-08-11 2015-08-07 11.099 22,042 -1,751 0.03% 244,634
2015-08-10 2015-08-06 10.962 23,793 +2,919 0.03% 260,808
2015-08-05 2015-08-03 11.030 20,874 +1,752 0.03% 230,241
2015-08-04 2015-07-31 11.578 19,122 +1,751 0.02% 221,397
2015-08-03 2015-07-30 11.647 17,371 -1,460 0.02% 202,314
2015-07-28 2015-07-24 12.537 18,831 -1,459 0.02% 236,089
2015-07-27 2015-07-23 12.195 20,290 +3,649 0.02% 247,431
2015-07-24 2015-07-22 12.058 16,641 +4,379 0.02% 200,652
2015-07-23 2015-07-21 11.852 12,262 +4,379 0.01% 145,331
2015-07-20 2015-07-16 15.689 7,883 +7,306 0.01% 123,674
2015-07-06 2015-07-02 13.428 577 -1,460 0.00% 7,748
2015-06-19 2015-06-17 11.191 2,037 -3,274 0.02% 22,797
2015-06-09 2015-06-05 12.452 5,311 -2,437 0.02% 66,134
2015-05-26 2015-05-21 13.135 7,748 -5,177 0.03% 101,772
2015-04-29 2015-04-27 11.664 12,925 -1,903 0.04% 150,759
2015-04-20 2015-04-16 11.034 14,828 -1,142 0.05% 163,607
2015-04-15 2015-04-13 9.668 15,970 +229 0.05% 154,391
2015-04-14 2015-04-10 10.403 15,741 +7,582 0.05% 163,756
2015-03-11 2015-03-09 14.974 8,159 +1,903 0.03% 122,175
2015-02-27 2015-02-25 16.550 6,256 +1,904 0.02% 103,540
2015-01-20 2015-01-16 17.339 4,352 -1,523 0.02% 75,458
2014-11-14 2014-11-12 17.864 5,875 +761 0.02% 104,951
2014-11-13 2014-11-11 18.652 5,114 -761 0.02% 95,387
2014-11-11 2014-11-07 22.593 5,875 +609 0.02% 132,732
2014-11-10 2014-11-06 23.381 5,266 +3,731 0.02% 123,123
2014-10-28 2014-10-24 19.178 1,535 -1 0.01% 29,438
2014-10-09 2014-10-07 19.966 1,536 -1,903 0.01% 30,667
2014-10-06 2014-09-30 19.966 3,439 -1,903 0.01% 68,662
2014-09-29 2014-09-25 20.491 5,342 +3,806 0.02% 109,463
2014-09-10 2014-09-05 19.413 1,536 -85 0.01% 29,818
2014-07-03 2014-06-30 15.679 1,621 -10,045 0.01% 25,416
2014-06-05 2014-06-03 14.933 11,666 +10,045 0.05% 174,206
2014-05-22 2014-05-20 16.177 1,621 -31 0.01% 26,223
2014-03-18 2014-03-14 18.666 1,652 -2,009 0.01% 30,836
2014-03-17 2014-03-13 20.657 3,661 -4,098 0.02% 75,625
2014-03-12 2014-03-10 21.652 7,759 -2,884 0.03% 168,002
2014-03-10 2014-03-06 21.901 10,643 +161 0.05% 233,096
2014-03-06 2014-03-04 20.906 10,482 +1,045 0.05% 219,135
2014-03-05 2014-03-03 21.155 9,437 -965 0.04% 199,637
2014-03-04 2014-02-28 18.666 10,402 +2,009 0.05% 194,163
2014-02-18 2014-02-14 19.661 8,393 -160 0.04% 165,019
2013-09-12 2013-09-10 12.942 8,553 -724 0.04% 110,691
2013-09-10 2013-09-06 13.688 9,277 +724 0.04% 126,987
2013-09-05 2013-09-03 13.422 8,553 -646 0.04% 114,799
2013-08-28 2013-08-26 13.653 9,199 -7,778 0.04% 125,598
2013-08-26 2013-08-22 14.116 16,977 -3,457 0.07% 239,652
2013-08-23 2013-08-21 13.191 20,434 +11,235 0.08% 269,537
2013-08-22 2013-08-20 12.496 9,199 -4,321 0.04% 114,954
2013-08-20 2013-08-16 12.034 13,520 +4,321 0.06% 162,693
2013-08-15 2013-08-12 11.802 9,199 -2,161 0.04% 108,568
2013-08-12 2013-08-08 11.571 11,360 +2,161 0.05% 131,443
2013-08-07 2013-08-05 12.034 9,199 -43,817 0.04% 110,696
2013-07-17 2013-07-15 11.108 53,016 +9,938 0.22% 588,895
2013-07-15 2013-07-11 10.969 43,078 +12,964 0.18% 472,524
2013-07-10 2013-07-08 11.339 30,114 +20,915 0.12% 341,471
2013-04-24 2013-04-22 10.182 9,199 -8,642 0.04% 93,666
2013-04-23 2013-04-19 10.367 17,841 -6,223 0.07% 184,964
2013-04-22 2013-04-18 10.367 24,064 -4,062 0.10% 249,480
2013-04-17 2013-04-15 10.043 28,126 -14,692 0.12% 282,480
2013-04-15 2013-04-11 10.506 42,818 -8,643 0.18% 449,854
2013-04-11 2013-04-09 10.275 51,461 -5,963 0.21% 528,751
2013-04-09 2013-04-05 10.043 57,424 -51,855 0.24% 576,731
2013-02-19 2013-02-15 11.802 109,279 -1,729 0.45% 1,289,724
2013-01-22 2013-01-18 10.552 111,008 -12,964 0.46% 1,171,410
2013-01-21 2013-01-17 10.182 123,972 +4,322 0.51% 1,262,310
2013-01-15 2013-01-11 10.136 119,650 -3 0.49% 1,212,765
2013-01-14 2013-01-10 9.951 119,653 +9,334 0.49% 1,190,644
2013-01-10 2013-01-08 9.951 110,319 +86,425 0.46% 1,097,763
2013-01-07 2013-01-03 9.442 23,894 +10,803 0.10% 225,600
2012-09-10 2012-09-06 8.529 13,091 -1,400 0.05% 111,659
2012-08-13 2012-08-09 8.655 14,491 -4,783 0.05% 125,418
2012-08-01 2012-07-30 8.739 19,274 +2,392 0.07% 168,426
2012-07-24 2012-07-20 9.407 16,882 +2,391 0.06% 158,817
2012-04-20 2012-04-18 9.198 14,491 +2,392 0.05% 133,294
2012-02-24 2012-02-22 11.289 12,099 -2,392 0.05% 136,585
2012-02-22 2012-02-20 11.080 14,491 +2,392 0.05% 160,559
2012-02-14 2012-02-10 10.871 12,099 -4,783 0.05% 131,527
2012-02-10 2012-02-08 11.498 16,882 +4,783 0.06% 194,110
2012-02-09 2012-02-07 10.662 12,099 -7,175 0.05% 128,997
2011-11-08 2011-11-04 8.822 19,274 -2,870 0.07% 170,038
2011-10-31 2011-10-27 8.780 22,144 -2,392 0.08% 194,431
2011-10-25 2011-10-21 8.111 24,536 -7,223 0.09% 199,020
2011-10-11 2011-10-07 7.902 31,759 -9,471 0.12% 250,969
2011-10-10 2011-10-06 7.610 41,230 -9,567 0.15% 313,744
2011-08-31 2011-08-29 10.244 50,797 -2,391 0.19% 520,350
2011-08-30 2011-08-26 10.244 53,188 -4,342 0.20% 544,842
2011-08-29 2011-08-25 10.244 57,530 +3,104 0.20% 589,320
2011-08-04 2011-08-02 11.597 54,426 +2,587 0.19% 631,159
2011-08-03 2011-08-01 11.597 51,839 +828 0.18% 601,159
2011-07-12 2011-07-08 12.176 51,011 -2,587 0.18% 621,134
2011-07-07 2011-07-05 11.790 53,598 +3,828 0.18% 631,916
2011-07-06 2011-07-04 11.983 49,770 -2,586 0.17% 596,404
2011-07-05 2011-06-30 11.983 52,356 +5,173 0.18% 627,393
2011-06-13 2011-06-09 10.824 47,183 +2,587 0.16% 510,687
2011-06-01 2011-05-30 11.017 44,596 -517 0.15% 491,306
2011-05-31 2011-05-27 11.403 45,113 +5,174 0.16% 514,440
2011-05-30 2011-05-26 12.563 39,939 -5,174 0.14% 501,755
2011-05-25 2011-05-23 10.437 45,113 +5,174 0.16% 470,844
2011-05-03 2011-04-28 12.370 39,939 -2,587 0.14% 494,036
2011-04-29 2011-04-27 12.563 42,526 +7,761 0.15% 534,256
2011-04-28 2011-04-26 11.983 34,765 -51,739 0.12% 416,596
2011-04-21 2011-04-19 13.529 86,504 +51,739 0.30% 1,170,349
2011-04-20 2011-04-18 13.916 34,765 -2,587 0.12% 483,789
2011-04-18 2011-04-14 12.370 37,352 +5,174 0.13% 462,035
2011-04-14 2011-04-12 13.529 32,178 +5,174 0.11% 435,350
2011-04-13 2011-04-11 14.882 27,004 +15,026 0.09% 401,883
2011-04-12 2011-04-08 16.235 11,978 +10,347 0.37% 194,467
2011-04-08 2011-04-06 20.101 1,631 -2,069 0.05% 32,784
2011-04-07 2011-04-04 21.647 3,700 -13,640 0.11% 80,094
2011-03-23 2011-03-21 41.748 17,340 +15,606 0.54% 723,909
2011-03-22 2011-03-18 38.655 1,734 -420 0.05% 67,029
2011-03-17 2011-03-15 29.378 2,154 +77 0.07% 63,281
2011-03-11 2011-03-09 18.709 2,077 -6,419 0.06% 38,859
2011-03-07 2011-03-03 19.182 8,496 -31,749 0.06% 162,968
2011-03-04 2011-03-02 19.560 40,245 -7,323 0.31% 787,179
2011-03-03 2011-03-01 18.615 47,568 +19,981 0.36% 885,467
2011-03-01 2011-02-25 19.276 27,587 +3,175 0.21% 531,773
2011-02-28 2011-02-24 18.898 24,412 +10,583 0.19% 461,344
2011-02-21 2011-02-17 21.827 13,829 +211 0.10% 301,852
2011-02-16 2011-02-14 22.772 13,618 +5,334 0.10% 310,114
2011-02-15 2011-02-11 22.583 8,284 -31,749 0.06% 187,081
2011-02-11 2011-02-09 23.623 40,033 +26,457 0.30% 945,692
2011-02-09 2011-02-07 18.804 13,576 -1,058 0.10% 255,280
2011-02-08 2011-02-02 17.670 14,634 +5,292 0.11% 258,581
2010-12-29 2010-12-24 32.599 9,342 -4,234 0.07% 304,544
2010-12-03 2010-12-01 33.072 13,576 -33 0.10% 448,984
2010-11-22 2010-11-18 42.521 13,609 -1,518 0.10% 578,669
2010-11-17 2010-11-15 47.246 15,127 +1,894 0.11% 714,684
2010-11-01 2010-10-28 50.080 13,233 +1,058 0.22% 662,713
2010-10-14 2010-10-12 55.750 12,175 +1,058 0.20% 678,754
2010-10-13 2010-10-11 56.695 11,117 -63 0.19% 630,275
2010-10-11 2010-10-07 52.915 11,180 -2,053 0.19% 591,591
2010-08-27 2010-08-25 44.411 13,233 -423 0.22% 587,689
2010-08-20 2010-08-18 45.327 13,656 +1,551 0.22% 618,979
2010-08-04 2010-08-02 49.447 12,105 -2,184 0.20% 598,558
2010-08-02 2010-07-29 47.616 14,289 +2,184 0.23% 680,382
2010-07-28 2010-07-26 50.363 12,105 -2,184 0.20% 609,642
2010-07-27 2010-07-23 47.616 14,289 -1,092 0.23% 680,382
2010-07-26 2010-07-22 47.616 15,381 -459 0.25% 732,378
2010-05-26 2010-05-24 44.869 15,840 -1,616 0.26% 710,720
2010-05-17 2010-05-13 47.616 17,456 +524 0.28% 831,181
2010-05-04 2010-04-30 49.447 16,932 -2,184 0.28% 837,239
2010-04-30 2010-04-28 50.363 19,116 +2,184 0.31% 962,736
2010-04-19 2010-04-15 56.773 16,932 -2,184 0.28% 961,275
2010-04-01 2010-03-30 54.026 19,116 +2,184 0.31% 1,032,753
2010-03-31 2010-03-29 55.857 16,932 -1,092 0.28% 945,770
2010-03-30 2010-03-26 53.110 18,024 +2,184 0.29% 957,253
2010-03-26 2010-03-24 54.941 15,840 -33 0.26% 870,270
2010-03-15 2010-03-11 50.363 15,873 -26 0.26% 799,409
2010-03-04 2010-03-02 51.279 15,899 -1,092 0.26% 815,277
2010-03-03 2010-03-01 52.194 16,991 -2,184 0.28% 886,832
2010-01-26 2010-01-22 52.194 19,175 +2,184 0.31% 1,000,824
2010-01-22 2010-01-20 54.941 16,991 +1,092 0.28% 933,507
2010-01-21 2010-01-19 56.773 15,899 -1,092 0.26% 902,628
2010-01-20 2010-01-18 54.026 16,991 +1,092 0.28% 917,949
2010-01-11 2010-01-07 54.026 15,899 -546 0.26% 858,953
2010-01-08 2010-01-06 54.941 16,445 +546 0.27% 903,509
2010-01-04 2009-12-29 55.857 15,899 +1,093 0.26% 888,070
2009-12-28 2009-12-22 60.435 14,806 +1,092 0.24% 894,807
2009-12-23 2009-12-21 59.520 13,714 -1,092 0.22% 816,253
2009-12-21 2009-12-17 57.688 14,806 -1,093 0.24% 854,134
2009-12-16 2009-12-14 58.604 15,899 +306 0.26% 931,746
2009-12-11 2009-12-09 53.110 15,593 +1,879 0.25% 828,143
2009-11-30 2009-11-26 54.941 13,714 +1,092 0.22% 753,465
2009-11-23 2009-11-19 55.857 12,622 +1,092 0.21% 705,027
2009-11-20 2009-11-18 55.857 11,530 +2,184 0.19% 644,031
2009-11-18 2009-11-16 61.351 9,346 -1,092 0.15% 573,387
2009-11-10 2009-11-06 50.363 10,438 -1,092 0.17% 525,687
2009-09-14 2009-09-10 49.447 11,530 -546 0.19% 570,126
2009-09-11 2009-09-09 49.447 12,076 +546 0.20% 597,124
2009-09-08 2009-09-04 46.700 11,530 -546 0.19% 538,452
2009-09-07 2009-09-03 45.784 12,076 +546 0.20% 552,892
2009-08-20 2009-08-18 47.616 11,530 -546 0.19% 549,010
2009-08-19 2009-08-17 48.531 12,076 +546 0.20% 586,066
2009-08-14 2009-08-12 50.363 11,530 +1,092 0.19% 580,684
2009-08-12 2009-08-10 53.110 10,438 -546 0.17% 554,361
2009-08-10 2009-08-06 53.110 10,984 +546 0.18% 583,359
2009-08-06 2009-08-04 54.941 10,438 -546 0.17% 573,477
2009-08-05 2009-08-03 55.857 10,984 +546 0.18% 613,533
2009-08-04 2009-07-31 55.857 10,438 +546 0.17% 583,035
2009-08-03 2009-07-30 54.941 9,892 +1,638 0.16% 543,479
2009-07-20 2009-07-16 61.351 8,254 -437 0.13% 506,392
2009-07-17 2009-07-15 61.351 8,691 -546 0.14% 533,202
2009-07-16 2009-07-14 59.520 9,237 -262 0.15% 549,784
2009-07-13 2009-07-09 64.098 9,499 +808 0.16% 608,868
2009-06-30 2009-06-26 70.508 8,691 -1,092 0.18% 612,785
2009-06-26 2009-06-24 68.677 9,783 +546 0.20% 671,863
2009-06-25 2009-06-23 54.026 9,237 -1,966 0.19% 499,034
2009-06-23 2009-06-19 57.688 11,203 +110 0.23% 646,283
2009-06-19 2009-06-17 62.267 11,093 +436 0.23% 690,725
2009-06-17 2009-06-15 65.930 10,657 -546 0.22% 702,611
2009-06-16 2009-06-12 64.098 11,203 +874 0.23% 718,092
2009-06-12 2009-06-10 68.677 10,329 +1,092 0.21% 709,361
2009-06-11 2009-06-09 65.014 9,237 +655 0.19% 600,533
2009-06-10 2009-06-08 68.677 8,582 -12 0.18% 589,383
2009-06-09 2009-06-05 68.677 8,594 +1,966 0.18% 590,207
2009-06-08 2009-06-04 70.508 6,628 +327 0.14% 467,327
2009-06-05 2009-06-03 69.592 6,301 +1,092 0.13% 438,501
2009-06-04 2009-06-02 73.255 5,209 +2,184 0.11% 381,586
2009-06-03 2009-06-01 79.665 3,025 -218 0.06% 240,986
2009-06-02 2009-05-29 76.002 3,243 +218 0.07% 246,475
2009-06-01 2009-05-27 79.665 3,025 -436 0.06% 240,986
2009-05-29 2009-05-26 81.496 3,461 +436 0.07% 282,058
2009-05-25 2009-05-21 75.086 3,025 -436 0.07% 227,136
2009-05-18 2009-05-14 60.435 3,461 -546 0.08% 209,167
2009-03-17 2009-03-13 38.001 4,007 +2,777 0.09% 152,270
2009-03-04 2009-03-02 40.290 1,230 -1,092 0.11% 49,557
2009-02-11 2009-02-09 40.634 2,322 -2,126 0.21% 94,353
2009-02-09 2009-02-05 43.024 4,448 +2 0.21% 191,373
2009-01-29 2009-01-22 48.283 4,446 -3,347 0.21% 214,666
2008-12-23 2008-12-19 62.146 7,793 -20 0.37% 484,307
2008-11-19 2008-11-17 37.288 7,813 +7,813 0.37% 291,330
2008-11-03 2008-10-30 26.293 0 -7,558
2008-10-13 2008-10-09 52.585 7,558 +20 0.36% 397,440
2008-10-03 2008-09-30 62.146 7,538 -61 0.36% 468,459
2008-09-03 2008-09-01 167.317 7,599 +218 0.36% 1,271,443
2008-07-31 2008-07-29 241.415 7,381 +418 0.35% 1,781,882
2008-07-30 2008-07-28 272.488 6,963 -836 0.33% 1,897,333
2008-07-25 2008-07-23 272.488 7,799 -382 0.37% 2,125,133
2008-07-23 2008-07-21 258.146 8,181 -117 0.39% 2,111,896
2008-07-22 2008-07-18 255.756 8,298 -121 0.40% 2,122,264
2008-07-21 2008-07-17 265.317 8,419 -93 0.40% 2,233,705
2008-07-18 2008-07-16 260.537 8,512 -961 0.41% 2,217,688
2008-07-17 2008-07-15 267.707 9,473 -1,673 0.45% 2,535,992
2008-07-15 2008-07-11 277.268 11,146 +7,530 0.53% 3,090,433
2008-06-12 2008-06-10 320.293 3,616 -50 0.17% 1,158,179
2008-06-11 2008-06-06 337.024 3,666 -7,530 0.17% 1,235,532
2008-05-28 2008-05-26 334.634 11,196 -67 0.53% 3,746,565
2008-05-27 2008-05-23 344.195 11,263 -34 0.54% 3,876,670
2008-05-23 2008-05-21 346.585 11,297 +201 0.54% 3,915,376
2008-05-16 2008-05-14 372.878 11,096 +201 0.53% 4,137,456
2008-05-15 2008-05-13 382.439 10,895 -64 0.52% 4,166,674
2008-05-14 2008-05-09 394.390 10,959 +91 0.52% 4,322,123
2008-05-09 2008-05-07 384.829 10,868 -201 0.52% 4,182,325
2008-05-05 2008-04-30 313.122 11,069 -84 0.53% 3,465,947
2008-04-28 2008-04-24 298.781 11,153 -100 0.53% 3,332,299
2008-04-25 2008-04-23 301.171 11,253 -134 0.54% 3,389,075
2008-04-24 2008-04-22 286.829 11,387 +134 0.54% 3,266,125
2008-04-23 2008-04-21 298.781 11,253 -151 0.54% 3,362,177
2008-04-17 2008-04-15 301.171 11,404 -67 0.54% 3,434,552
2008-04-16 2008-04-14 298.781 11,471 -84 0.55% 3,427,312
2008-04-15 2008-04-11 313.122 11,555 +84 0.55% 3,618,125
2008-04-10 2008-04-08 313.122 11,471 +452 0.55% 3,591,822
2008-04-09 2008-04-07 305.951 11,019 +318 0.53% 3,371,277
2008-04-07 2008-04-02 308.342 10,701 +418 0.51% 3,299,563
2008-04-03 2008-04-01 301.171 10,283 -117 0.49% 3,096,939
2008-04-02 2008-03-31 308.342 10,400 -535 0.50% 3,206,752
2008-04-01 2008-03-28 291.610 10,935 +2,844 0.52% 3,188,753
2008-03-31 2008-03-27 298.781 8,091 +1,523 0.39% 2,417,433
2008-03-28 2008-03-26 325.073 6,568 +1,041 0.31% 2,135,081
2008-03-25 2008-03-19 358.537 5,527 -83 0.26% 1,981,632
2008-03-19 2008-03-17 353.756 5,610 +502 0.27% 1,984,572
2008-03-17 2008-03-13 387.220 5,108 -191 0.24% 1,977,918
2008-03-14 2008-03-12 403.951 5,299 +1,141 0.25% 2,140,538
2008-03-13 2008-03-11 430.244 4,158 +224 0.20% 1,788,954
2008-03-12 2008-03-10 432.634 3,934 -117 0.19% 1,701,983
2008-03-10 2008-03-06 461.317 4,051 +117 0.19% 1,868,796
2008-03-07 2008-03-05 461.317 3,934 +1,055 0.19% 1,814,822
2008-03-06 2008-03-04 475.659 2,879 +87 0.14% 1,369,421
2008-03-05 2008-03-03 478.049 2,792 +619 0.13% 1,334,712
2008-03-03 2008-02-28 523.464 2,173 -40 0.10% 1,137,486
2008-02-27 2008-02-25 487.610 2,213 +40 0.11% 1,079,081
2008-02-25 2008-02-21 494.781 2,173 +418 0.10% 1,075,158
2008-02-19 2008-02-15 469.108 1,755 -42 0.08% 823,285
2008-02-05 2008-02-01 445.769 1,797 +2 0.08% 801,047
2008-01-07 2008-01-03 606.806 1,795 -69 0.08% 1,089,217
2007-12-12 2007-12-10 543.792 1,864 +127 0.09% 1,013,628
2007-12-05 2007-12-03 518.119 1,737 -52 0.08% 899,973
2007-12-04 2007-11-30 518.119 1,789 -41 0.08% 926,915
2007-11-30 2007-11-28 501.782 1,830 +41 0.09% 918,261
2007-11-23 2007-11-21 527.455 1,789 +69 0.08% 943,617
2007-11-20 2007-11-16 546.126 1,720 +51 0.08% 939,336
2007-11-15 2007-11-13 555.461 1,669 -123 0.08% 927,065
2007-11-14 2007-11-12 539.124 1,792 +86 0.08% 966,110
2007-11-13 2007-11-09 564.797 1,706 -86 0.08% 963,543
2007-11-09 2007-11-07 595.137 1,792 +86 0.08% 1,066,486
2007-11-06 2007-11-02 630.145 1,706 -86 0.08% 1,075,027
2007-10-29 2007-10-25 700.161 1,792 +86 0.10% 1,254,689
2007-10-05 2007-10-03 630.145 1,706 -17 0.10% 1,075,027
2007-09-24 2007-09-20 700.161 1,723 +301 0.10% 1,206,378
2007-09-19 2007-09-17 711.831 1,422 -51 0.10% 1,012,223
2007-09-18 2007-09-14 711.831 1,473 +51 0.10% 1,048,526
2007-09-10 2007-09-06 746.839 1,422 -86 0.10% 1,062,004
2007-09-06 2007-09-04 787.681 1,508 +86 0.11% 1,187,823
2007-09-05 2007-09-03 787.681 1,422 -432 0.10% 1,120,083
2007-09-03 2007-08-30 721.250 1,854 +106 0.11% 1,337,198
2007-08-30 2007-08-28 730.741 1,748 -43 0.10% 1,277,334
2007-08-27 2007-08-23 673.800 1,791 +211 0.10% 1,206,775
2007-08-24 2007-08-22 654.819 1,580 +63 0.09% 1,034,615
2007-08-23 2007-08-21 654.819 1,517 +43 0.09% 993,361
2007-08-17 2007-08-15 730.741 1,474 -68 0.08% 1,077,112
2007-08-16 2007-08-14 759.211 1,542 -556 0.09% 1,170,703
2007-08-10 2007-08-08 759.211 2,098 -9 0.12% 1,592,825
2007-08-07 2007-08-03 863.602 2,107 -8 0.12% 1,819,610
2007-08-03 2007-08-01 930.033 2,115 +25 0.12% 1,967,021
2007-08-02 2007-07-31 967.994 2,090 +72 0.12% 2,023,107
2007-07-31 2007-07-27 939.524 2,018 +29 0.11% 1,895,958
2007-07-30 2007-07-26 986.974 1,989 +21 0.11% 1,963,092
2007-07-27 2007-07-25 1024.935 1,968 -413 0.11% 2,017,072
2007-07-26 2007-07-24 967.994 2,381 -84 0.14% 2,304,794
2007-07-24 2007-07-20 901.563 2,465 -17 0.14% 2,222,353
2007-07-23 2007-07-19 892.073 2,482 -131 0.14% 2,214,125
2007-07-20 2007-07-18 825.642 2,613 -63 0.15% 2,157,402
2007-07-19 2007-07-17 863.602 2,676 +169 0.15% 2,311,000
2007-07-18 2007-07-16 835.132 2,507 -63 0.14% 2,093,676
2007-07-17 2007-07-13 882.583 2,570 -17 0.15% 2,268,238
2007-07-16 2007-07-12 901.563 2,587 -63 0.15% 2,332,343
2007-07-13 2007-07-11 911.053 2,650 -106 0.15% 2,414,291
2007-07-12 2007-07-10 882.583 2,756 +9 0.16% 2,432,398
2007-07-11 2007-07-09 920.543 2,747 +594 0.16% 2,528,732
2007-07-10 2007-07-06 863.602 2,153 -156 0.12% 1,859,336
2007-07-09 2007-07-05 816.152 2,309 -894 0.13% 1,884,494
2007-07-06 2007-07-04 768.701 3,203 +843 0.18% 2,462,149
2007-07-05 2007-07-03 740.231 2,360 +161 0.13% 1,746,944
2007-07-04 2007-06-29 787.681 2,199 +92 0.13% 1,732,111
2007-07-03 2007-06-28 854.112 2,107 -25 0.12% 1,799,615
2007-06-29 2007-06-27 892.073 2,132 -42 0.12% 1,901,899
2007-06-27 2007-06-25 854.112 2,174 +25 0.12% 1,856,840
2007-06-26 2007-06-22 882.583 2,149 0.12% 1,896,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top