History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -40,975
2019-04-30 2019-04-26 0.315 40,975 +20,000 0.01% 12,907
2019-04-25 2019-04-23 0.520 20,975 -2 0.00% 10,907
2018-11-26 2018-11-22 0.380 20,977 -85,000 0.00% 7,971
2018-11-19 2018-11-15 0.380 105,977 -9,000 0.02% 40,271
2018-09-19 2018-09-17 0.500 114,977 +10,000 0.02% 57,489
2018-09-07 2018-09-05 0.580 104,977 -10,000 0.02% 60,887
2018-01-16 2018-01-12 2.400 114,977 -37,400 0.02% 275,945
2018-01-11 2018-01-09 2.380 152,377 -40,000 0.03% 362,657
2017-11-24 2017-11-22 2.120 192,377 -2,000 0.04% 407,839
2017-11-15 2017-11-13 2.200 194,377 -25,000 0.04% 427,629
2017-11-13 2017-11-09 2.520 219,377 +28,500 0.04% 552,830
2017-10-12 2017-10-10 2.060 190,877 -10,000 0.04% 393,207
2017-09-25 2017-09-21 2.100 200,877 +10,000 0.04% 421,842
2017-09-20 2017-09-18 2.040 190,877 +5,500 0.04% 389,389
2017-09-15 2017-09-13 1.900 185,377 +5,000 0.04% 352,216
2017-08-22 2017-08-18 2.140 180,377 +1,500 0.04% 386,007
2017-05-19 2017-05-17 3.360 178,877 +8,000 0.03% 601,027
2017-05-18 2017-05-16 3.240 170,877 +25,000 0.03% 553,641
2017-05-16 2017-05-12 3.900 145,877 +110,000 0.03% 568,920
2017-05-15 2017-05-11 4.200 35,877 -25,000 0.01% 150,683
2017-05-11 2017-05-09 4.080 60,877 +25,000 0.01% 248,378
2017-05-09 2017-05-05 4.200 35,877 -25,000 0.01% 150,683
2017-04-27 2017-04-25 4.120 60,877 +25,000 0.01% 250,813
2017-04-05 2017-03-31 4.120 35,877 -5,000 0.01% 147,813
2017-03-29 2017-03-27 4.540 40,877 +10,000 0.01% 185,582
2017-03-27 2017-03-23 4.840 30,877 -5,000 0.01% 149,445
2017-03-24 2017-03-22 4.720 35,877 -5,000 0.01% 169,339
2017-03-09 2017-03-07 4.540 40,877 -1,000 0.01% 185,582
2017-03-08 2017-03-06 4.500 41,877 +5,000 0.01% 188,447
2017-03-06 2017-03-02 4.600 36,877 -5,000 0.01% 169,634
2017-02-07 2017-02-03 3.920 41,877 +20,939 0.01% 164,158
2017-01-24 2017-01-20 4.000 20,938 -20,939 0.01% 83,752
2016-12-23 2016-12-21 4.050 41,877 +5,000 0.01% 169,602
2016-11-22 2016-11-18 4.250 36,877 +5,000 0.01% 156,727
2016-11-11 2016-11-09 4.150 31,877 +125 0.01% 132,290
2016-09-15 2016-09-13 4.684 31,752 -2,140 0.01% 148,733
2016-09-13 2016-09-09 4.309 33,892 -4,270 0.01% 146,057
2016-06-24 2016-06-22 3.373 38,162 +16,011 0.01% 128,706
2016-05-09 2016-05-05 2.857 22,151 -10,674 0.00% 63,294
2016-05-04 2016-04-29 2.576 32,825 +4,461 0.01% 84,568
2016-04-22 2016-04-20 2.529 28,364 +10,674 0.05% 71,746
2016-03-31 2016-03-29 2.532 17,690 -4,565 0.03% 44,789
2016-02-01 2016-01-28 2.830 22,255 -37,869 0.03% 62,976
2016-01-29 2016-01-27 2.383 60,124 -510,294 0.08% 143,272
2016-01-21 2016-01-19 6.255 570,418 +8,058 0.76% 3,568,092
2016-01-12 2016-01-08 6.776 562,360 +33,572 0.75% 3,810,828
2016-01-11 2016-01-07 6.702 528,788 +96,150 0.70% 3,543,950
2016-01-07 2016-01-05 7.223 432,638 +17,188 0.57% 3,125,071
2016-01-06 2016-01-04 7.223 415,450 +23,904 0.55% 3,000,917
2016-01-04 2015-12-29 7.372 391,546 +13,428 0.52% 2,886,566
2015-12-30 2015-12-28 7.298 378,118 +20,546 0.50% 2,759,414
2015-12-29 2015-12-24 7.372 357,572 +66,742 0.47% 2,636,102
2015-12-28 2015-12-22 7.298 290,830 +6,714 0.39% 2,122,407
2015-12-23 2015-12-21 7.298 284,116 +40,286 0.38% 2,073,410
2015-12-17 2015-12-15 7.521 243,830 +30,886 0.32% 1,833,885
2015-12-16 2015-12-14 7.447 212,944 +48,881 0.28% 1,585,729
2015-12-15 2015-12-11 7.596 164,063 +40,287 0.22% 1,246,161
2015-12-14 2015-12-10 7.968 123,776 +22,023 0.16% 986,242
2015-12-09 2015-12-07 8.415 101,753 +26,857 0.13% 856,227
2015-11-04 2015-11-02 9.681 74,896 +2,955 0.10% 725,046
2015-09-11 2015-09-09 9.085 71,941 -4,029 0.10% 653,582
2015-09-10 2015-09-08 8.638 75,970 +7,789 0.10% 656,241
2015-09-09 2015-09-07 8.564 68,181 +2,551 0.09% 583,881
2015-09-08 2015-09-04 8.221 65,630 -5,707 0.09% 539,554
2015-08-27 2015-08-25 8.084 71,337 -3,941 0.09% 576,698
2015-08-26 2015-08-24 7.810 75,278 +36,637 0.09% 587,928
2015-08-25 2015-08-21 8.701 38,641 +14,597 0.05% 336,204
2015-08-17 2015-08-13 10.619 24,044 -1,168 0.03% 255,323
2015-08-05 2015-08-03 11.030 25,212 -1,460 0.03% 278,089
2015-07-30 2015-07-28 11.441 26,672 +1,460 0.03% 305,157
2015-07-29 2015-07-27 11.441 25,212 +7,298 0.03% 288,453
2015-07-28 2015-07-24 12.537 17,914 -4,671 0.02% 224,592
2015-07-24 2015-07-22 12.058 22,585 +3,650 0.03% 272,323
2015-07-23 2015-07-21 11.852 18,935 +3,201 0.02% 224,421
2015-07-21 2015-07-17 14.661 15,734 -2,919 0.02% 230,677
2015-07-20 2015-07-16 15.689 18,653 +432 0.02% 292,641
2015-07-17 2015-07-15 15.894 18,221 -1,459 0.16% 289,609
2015-07-07 2015-07-03 12.606 19,680 +2,919 0.17% 248,081
2015-06-24 2015-06-22 14.935 16,761 +1,460 0.14% 250,327
2015-06-23 2015-06-19 15.278 15,301 +1,459 0.13% 233,763
2015-06-19 2015-06-17 11.191 13,842 -22,255 0.12% 154,910
2015-05-29 2015-05-27 12.662 36,097 -1,593 0.12% 457,076
2015-05-05 2015-04-30 12.925 37,690 -761 0.12% 487,148
2015-04-21 2015-04-17 10.823 38,451 -1 0.13% 416,174
2015-04-17 2015-04-15 10.613 38,452 +1,142 0.13% 408,103
2015-04-16 2015-04-14 10.088 37,310 -1,904 0.12% 376,380
2015-04-15 2015-04-13 9.668 39,214 -326,601 0.13% 379,104
2015-04-14 2015-04-10 10.403 365,815 -990,841 1.20% 3,805,630
2015-04-13 2015-04-09 16.288 1,356,656 -4,568 4.44% 22,096,896
2015-04-09 2015-04-02 14.974 1,361,224 +4,568 4.46% 20,383,291
2015-04-08 2015-04-01 14.974 1,356,656 +14,541 4.44% 20,314,889
2015-04-02 2015-03-31 15.500 1,342,115 +5,709 4.39% 20,802,311
2015-04-01 2015-03-30 15.500 1,336,406 +3,502 4.37% 20,713,824
2015-03-31 2015-03-27 15.237 1,332,904 +15,227 4.36% 20,309,382
2015-03-30 2015-03-26 16.025 1,317,677 +609 4.31% 21,115,854
2015-03-23 2015-03-19 14.449 1,317,068 +1,522 4.31% 19,030,085
2015-03-13 2015-03-11 15.237 1,315,546 +3,807 4.31% 20,044,899
2015-03-10 2015-03-06 15.500 1,311,739 +1,903 4.29% 20,331,494
2015-03-02 2015-02-26 16.288 1,309,836 +2,284 4.29% 21,334,303
2015-02-02 2015-01-29 16.813 1,307,552 +3,654 5.11% 21,984,105
2015-01-02 2014-12-29 17.076 1,303,898 +4,568 5.09% 22,265,212
2014-12-30 2014-12-24 17.339 1,299,330 +8,298 5.07% 22,528,551
2014-12-29 2014-12-22 17.076 1,291,032 +7,080 5.04% 22,045,513
2014-12-19 2014-12-17 17.076 1,283,952 +15,303 5.01% 21,924,616
2014-12-18 2014-12-16 17.601 1,268,649 +2,969 4.95% 22,329,867
2014-12-16 2014-12-12 18.127 1,265,680 +10,277 4.94% 22,942,612
2014-12-15 2014-12-11 17.601 1,255,403 +11,192 4.90% 22,096,720
2014-12-12 2014-12-10 17.601 1,244,211 +17,510 4.86% 21,899,726
2014-12-11 2014-12-09 17.076 1,226,701 +19,032 4.79% 20,947,005
2014-12-10 2014-12-08 18.127 1,207,669 +22,840 4.72% 21,891,063
2014-12-09 2014-12-05 18.389 1,184,829 +11,267 4.63% 21,788,311
2014-12-08 2014-12-04 19.440 1,173,562 +11,420 4.58% 22,814,324
2014-12-05 2014-12-03 18.652 1,162,142 +9,288 4.54% 21,676,412
2014-12-04 2014-12-02 19.440 1,152,854 +7,841 4.50% 22,411,756
2014-11-12 2014-11-10 19.178 1,145,013 -5,177 4.47% 21,958,523
2014-11-11 2014-11-07 22.593 1,150,190 -33,269 4.49% 25,985,908
2014-11-10 2014-11-06 23.381 1,183,459 -28,549 4.62% 27,670,249
2014-11-07 2014-11-05 22.593 1,212,008 -11,420 4.73% 27,382,544
2014-10-30 2014-10-28 19.966 1,223,428 +1,371 4.78% 24,426,535
2014-10-29 2014-10-27 19.178 1,222,057 +5,481 4.77% 23,436,037
2014-10-28 2014-10-24 19.178 1,216,576 +1,599 4.75% 23,330,925
2014-10-27 2014-10-23 18.389 1,214,977 +8,298 4.75% 22,342,715
2014-10-24 2014-10-22 18.915 1,206,679 +8,374 4.71% 22,824,123
2014-10-23 2014-10-21 18.915 1,198,305 +7,614 4.68% 22,665,730
2014-10-22 2014-10-20 19.440 1,190,691 +1,903 4.65% 23,147,316
2014-10-21 2014-10-17 19.178 1,188,788 +5,710 4.64% 22,798,020
2014-10-20 2014-10-16 19.703 1,183,078 +11,419 4.62% 23,310,119
2014-10-17 2014-10-15 19.966 1,171,659 +7,613 4.58% 23,392,933
2014-10-16 2014-10-14 19.440 1,164,046 +5,558 4.55% 22,629,331
2014-10-15 2014-10-13 20.228 1,158,488 +9,668 4.52% 23,434,307
2014-10-14 2014-10-10 19.966 1,148,820 +5,406 4.49% 22,936,937
2014-10-13 2014-10-09 20.491 1,143,414 +1,903 4.47% 23,429,766
2014-10-10 2014-10-08 20.491 1,141,511 +3,045 4.46% 23,390,772
2014-10-09 2014-10-07 19.966 1,138,466 +4,873 4.45% 22,730,213
2014-10-08 2014-10-06 20.491 1,133,593 +4,948 4.43% 23,228,524
2014-10-07 2014-10-03 20.228 1,128,645 +4,568 4.41% 22,830,632
2014-10-06 2014-09-30 19.966 1,124,077 +3,807 4.39% 22,442,927
2014-10-03 2014-09-29 21.016 1,120,270 +6,090 4.38% 23,544,124
2014-09-26 2014-09-24 19.178 1,114,180 +1,903 4.35% 21,367,222
2014-09-23 2014-09-19 20.228 1,112,277 -3,045 4.34% 22,499,534
2014-09-10 2014-09-05 19.413 1,115,322 -61,962 5.23% 21,651,282
2014-07-24 2014-07-22 15.928 1,177,284 +3,214 5.23% 18,752,103
2014-06-03 2014-05-29 18.666 1,174,070 -2,009 5.21% 21,915,128
2014-05-30 2014-05-28 14.933 1,176,079 +2,009 5.22% 17,562,102
2014-02-27 2014-02-25 18.915 1,174,070 -1,205 5.21% 22,207,330
2014-01-17 2014-01-15 14.435 1,175,275 +1,205 5.22% 16,965,093
2013-11-26 2013-11-22 13.688 1,174,070 +884 5.21% 16,071,094
2013-10-11 2013-10-09 13.688 1,173,186 +482 5.21% 16,058,993
2013-10-09 2013-10-07 13.937 1,172,704 +482 5.21% 16,344,257
2013-10-03 2013-09-30 13.439 1,172,222 +3,617 5.20% 15,754,056
2013-10-02 2013-09-27 13.191 1,168,605 +2,169 5.19% 15,414,604
2013-09-30 2013-09-26 13.191 1,166,436 +402 5.18% 15,385,993
2013-09-27 2013-09-25 13.191 1,166,034 +804 5.18% 15,380,691
2013-09-26 2013-09-24 13.191 1,165,230 +803 5.17% 15,370,085
2013-09-25 2013-09-23 13.439 1,164,427 +563 5.17% 15,649,295
2013-09-24 2013-09-19 13.439 1,163,864 +723 5.17% 15,641,729
2013-09-23 2013-09-18 13.191 1,163,141 +2,411 5.16% 15,342,530
2013-09-19 2013-09-17 13.191 1,160,730 +482 5.15% 15,310,728
2013-09-18 2013-09-16 13.439 1,160,248 +884 5.15% 15,593,132
2013-09-17 2013-09-13 13.439 1,159,364 +723 5.15% 15,581,251
2013-09-16 2013-09-12 13.191 1,158,641 +402 5.14% 15,283,173
2013-09-13 2013-09-11 13.191 1,158,239 +643 5.14% 15,277,870
2013-09-12 2013-09-10 12.942 1,157,596 +1,045 5.14% 14,981,287
2013-09-11 2013-09-09 12.942 1,156,551 +562 5.13% 14,967,763
2013-09-10 2013-09-06 13.688 1,155,989 +1,045 5.13% 15,823,595
2013-09-06 2013-09-04 13.191 1,154,944 +34,153 5.13% 15,234,407
2013-09-05 2013-09-03 13.422 1,120,791 -57,796 4.98% 15,043,275
2013-09-04 2013-09-02 13.191 1,178,587 +49,435 4.86% 15,546,272
2013-09-03 2013-08-30 13.422 1,129,152 +30,249 4.66% 15,155,497
2013-09-02 2013-08-29 13.422 1,098,903 +25,927 4.54% 14,749,494
2013-08-30 2013-08-28 13.191 1,072,976 +21,607 4.43% 14,153,200
2013-08-29 2013-08-27 13.885 1,051,369 +21,174 4.34% 14,598,095
2013-08-28 2013-08-26 13.653 1,030,195 +19,445 4.25% 14,065,696
2013-08-27 2013-08-23 13.653 1,010,750 +1,988 4.17% 13,800,205
2013-08-26 2013-08-22 14.116 1,008,762 +1,729 4.16% 14,239,945
2013-08-23 2013-08-21 13.191 1,007,033 +1,469 4.16% 13,283,372
2013-08-22 2013-08-20 12.496 1,005,564 +8,988 4.15% 12,565,890
2013-08-21 2013-08-19 12.959 996,576 +9,853 4.11% 12,914,816
2013-08-20 2013-08-16 12.034 986,723 +172 4.07% 11,873,763
2013-08-19 2013-08-15 12.034 986,551 +1,297 4.07% 11,871,693
2013-08-16 2013-08-13 12.265 985,254 +4,926 4.07% 12,084,087
2013-08-15 2013-08-12 11.802 980,328 +4,062 4.05% 11,569,947
2013-08-13 2013-08-09 11.802 976,266 +173 4.03% 11,522,006
2013-08-12 2013-08-08 11.571 976,093 +778 4.03% 11,294,083
2013-08-09 2013-08-07 11.802 975,315 +691 4.03% 11,510,783
2013-08-08 2013-08-06 12.034 974,624 +778 4.02% 11,728,169
2013-08-07 2013-08-05 12.034 973,846 +3,543 4.02% 11,718,807
2013-08-06 2013-08-02 11.247 970,303 +5,359 4.01% 10,912,730
2013-08-05 2013-08-01 11.432 964,944 +345 3.98% 11,031,100
2013-08-02 2013-07-31 11.154 964,599 +2,161 3.98% 10,759,290
2013-07-29 2013-07-25 11.200 962,438 +10,371 3.97% 10,779,730
2013-07-26 2013-07-24 11.108 952,067 +3,111 3.93% 10,575,442
2013-07-25 2013-07-23 11.247 948,956 +2,766 3.92% 10,672,646
2013-07-24 2013-07-22 10.923 946,190 +2,593 3.91% 10,334,991
2013-07-23 2013-07-19 11.108 943,597 +1,815 3.89% 10,481,358
2013-07-09 2013-07-05 11.200 941,782 +2,765 3.89% 10,548,374
2013-07-05 2013-07-03 10.691 939,017 +1,815 3.88% 10,039,341
2013-07-03 2013-06-28 11.108 937,202 +1,210 3.87% 10,410,323
2013-07-02 2013-06-27 10.599 935,992 +2,852 3.86% 9,920,359
2013-06-28 2013-06-26 10.506 933,140 +2,334 3.85% 9,803,755
2013-06-27 2013-06-25 10.645 930,806 +1,555 3.84% 9,908,474
2013-06-25 2013-06-21 10.969 929,251 +1,470 3.84% 10,192,979
2013-06-24 2013-06-20 10.923 927,781 +3,457 3.83% 10,133,915
2013-06-21 2013-06-19 10.738 924,324 +2,592 3.82% 9,925,033
2013-06-20 2013-06-18 10.876 921,732 +3,717 3.80% 10,025,183
2013-06-19 2013-06-17 10.784 918,015 +2,160 3.79% 9,899,778
2013-06-18 2013-06-14 10.506 915,855 +2,766 3.78% 9,622,155
2013-06-17 2013-06-13 10.321 913,089 +6,482 3.77% 9,424,053
2013-06-14 2013-06-11 10.552 906,607 +2,420 3.74% 9,566,954
2013-06-13 2013-06-10 11.015 904,187 +5,012 3.73% 9,959,900
2013-06-10 2013-06-06 11.339 899,175 +1,902 3.71% 10,196,006
2013-06-06 2013-06-04 10.691 897,273 +2,160 3.70% 9,593,042
2013-06-04 2013-05-31 10.876 895,113 +3,025 3.69% 9,735,662
2013-06-03 2013-05-30 10.738 892,088 +4,494 3.68% 9,578,896
2013-05-31 2013-05-29 10.923 887,594 +1,297 3.66% 9,694,962
2013-05-30 2013-05-28 10.784 886,297 +1,296 3.66% 9,557,735
2013-05-29 2013-05-27 10.645 885,001 +2,161 3.65% 9,420,878
2013-05-23 2013-05-21 10.784 882,840 +864 3.64% 9,520,455
2013-05-21 2013-05-16 11.386 881,976 +259 3.64% 10,041,802
2013-05-20 2013-05-15 11.293 881,717 +605 3.64% 9,957,236
2013-05-16 2013-05-14 11.154 881,112 +432 3.64% 9,828,063
2013-05-15 2013-05-13 11.062 880,680 +1,988 3.64% 9,741,724
2013-05-14 2013-05-10 10.460 878,692 +2,161 3.63% 9,191,045
2013-05-13 2013-05-09 10.506 876,531 +2,247 3.62% 9,209,009
2013-05-10 2013-05-08 10.506 874,284 +1,037 3.61% 9,185,402
2013-05-09 2013-05-07 10.136 873,247 +605 3.60% 8,851,176
2013-05-07 2013-05-03 10.182 872,642 +2,160 3.60% 8,885,432
2013-05-06 2013-05-02 10.367 870,482 +2,766 3.59% 9,024,592
2013-05-03 2013-04-30 10.414 867,716 +2,161 3.58% 9,036,076
2013-04-29 2013-04-25 10.090 865,555 +2,420 3.57% 8,733,150
2013-04-24 2013-04-22 10.182 863,135 +1,901 3.56% 8,788,630
2013-04-23 2013-04-19 10.367 861,234 +1,901 3.55% 8,928,715
2013-04-17 2013-04-15 10.043 859,333 +1,470 3.55% 8,630,600
2013-04-10 2013-04-08 9.997 857,863 +3,024 3.54% 8,576,132
2013-04-09 2013-04-05 10.043 854,839 +2,247 3.53% 8,585,465
2013-04-08 2013-04-03 10.367 852,592 +2,161 3.52% 8,839,120
2013-03-28 2013-03-26 10.784 850,431 +1,296 3.51% 9,170,959
2013-03-14 2013-03-12 11.339 849,135 +433 3.50% 9,628,588
2013-03-08 2013-03-06 10.738 848,702 +2,592 3.50% 9,113,034
2013-02-27 2013-02-25 11.108 846,110 +2,420 3.49% 9,398,485
2013-02-19 2013-02-15 11.802 843,690 +2,852 3.48% 9,957,329
2013-02-18 2013-02-14 10.367 840,838 +2,593 3.47% 8,717,262
2013-01-30 2013-01-28 9.997 838,245 +1,296 3.46% 8,380,009
2013-01-22 2013-01-18 10.552 836,949 +1,643 3.45% 8,831,889
2013-01-17 2013-01-15 10.275 835,306 +1,296 3.45% 8,582,589
2013-01-14 2013-01-10 9.951 834,010 +2,247 3.44% 8,299,071
2012-11-06 2012-11-02 8.470 831,763 +5 3.43% 7,044,829
2012-11-01 2012-10-30 8.331 831,758 +6,223 3.43% 6,929,298
2012-10-31 2012-10-29 8.331 825,535 +3,197 3.41% 6,877,455
2012-10-30 2012-10-26 8.423 822,338 +6,482 3.39% 6,926,941
2012-10-26 2012-10-24 8.516 815,856 +6,482 3.37% 6,947,861
2012-10-24 2012-10-19 8.609 809,374 +8,297 3.34% 6,967,580
2012-10-22 2012-10-18 8.794 801,077 +2,160 3.31% 7,044,459
2012-10-18 2012-10-16 8.655 798,917 +346 3.30% 6,914,536
2012-10-10 2012-10-08 8.655 798,571 +3,198 3.30% 6,911,541
2012-10-08 2012-10-04 8.470 795,373 +7,865 3.28% 6,736,615
2012-10-05 2012-10-03 8.562 787,508 +691 3.25% 6,742,896
2012-10-04 2012-09-28 8.516 786,817 +20,137 3.25% 6,700,563
2012-10-03 2012-09-27 8.423 766,680 +86 3.16% 6,458,108
2012-09-27 2012-09-25 8.562 766,594 +4,322 3.16% 6,563,824
2012-09-25 2012-09-21 8.794 762,272 +9,420 3.15% 6,703,218
2012-09-10 2012-09-06 8.529 752,852 -80,519 3.11% 6,421,416
2012-09-05 2012-09-03 8.989 833,371 +8,706 3.11% 7,491,484
2012-09-04 2012-08-31 8.488 824,665 +11,098 3.07% 6,999,461
2012-09-03 2012-08-30 8.697 813,567 +3,826 3.03% 7,075,346
2012-08-31 2012-08-29 8.739 809,741 +1,818 3.02% 7,075,929
2012-08-29 2012-08-27 8.780 807,923 +11,959 3.01% 7,093,822
2012-08-22 2012-08-20 9.115 795,964 -4,306 2.97% 7,255,059
2012-08-20 2012-08-16 8.780 800,270 +5,167 2.98% 7,026,626
2012-08-14 2012-08-10 8.529 795,103 +1,626 2.96% 6,781,794
2012-08-10 2012-08-08 8.529 793,477 +2,105 2.96% 6,767,925
2012-08-09 2012-08-07 8.571 791,372 +2,870 2.95% 6,783,059
2012-08-08 2012-08-06 8.739 788,502 +1,626 2.94% 6,890,331
2012-08-07 2012-08-03 8.655 786,876 +5,740 2.93% 6,810,322
2012-07-31 2012-07-27 8.739 781,136 +1,148 2.91% 6,825,964
2012-07-18 2012-07-16 9.198 779,988 +4,210 2.91% 7,174,665
2012-07-13 2012-07-11 8.864 775,778 +3,731 2.89% 6,876,451
2012-07-12 2012-07-10 8.822 772,047 +2,104 2.88% 6,811,099
2012-07-11 2012-07-09 8.655 769,943 +14,638 2.87% 6,663,769
2012-07-10 2012-07-06 8.237 755,305 +7,175 2.82% 6,221,278
2012-07-09 2012-07-05 8.237 748,130 +9,567 2.79% 6,162,179
2012-07-06 2012-07-04 8.237 738,563 +27,552 2.75% 6,083,378
2012-07-05 2012-07-03 8.070 711,011 +32,049 2.65% 5,737,526
2012-07-04 2012-06-29 7.735 678,962 +9,280 2.53% 5,251,801
2012-06-29 2012-06-27 7.735 669,682 +7,653 2.50% 5,180,019
2012-06-13 2012-06-11 7.860 662,029 +33,484 2.47% 5,203,863
2012-05-02 2012-04-27 9.031 628,545 -38 2.34% 5,676,507
2012-03-01 2012-02-28 11.707 628,583 +957 2.34% 7,358,879
2012-01-12 2012-01-10 9.031 627,626 +4,783 2.34% 5,668,207
2012-01-10 2012-01-06 8.989 622,843 +3,444 2.32% 5,598,969
2011-09-28 2011-09-26 8.279 619,399 +23,152 2.31% 5,127,748
2011-09-27 2011-09-23 8.571 596,247 +5,549 2.22% 5,110,591
2011-09-22 2011-09-20 9.826 590,698 +670 2.20% 5,803,960
2011-09-19 2011-09-15 9.198 590,028 +3,061 2.20% 5,427,331
2011-09-16 2011-09-14 8.697 586,967 +7,175 2.19% 5,104,674
2011-09-15 2011-09-12 8.989 579,792 +21,047 2.16% 5,211,968
2011-09-09 2011-09-07 9.951 558,745 +14,829 2.08% 5,560,088
2011-09-08 2011-09-06 9.324 543,916 +4,783 2.03% 5,071,398
2011-09-07 2011-09-05 9.867 539,133 +6,984 2.01% 5,319,845
2011-09-02 2011-08-31 10.453 532,149 +7,079 1.98% 5,562,426
2011-09-01 2011-08-30 10.411 525,070 +1,435 1.96% 5,466,478
2011-08-31 2011-08-29 10.244 523,635 +8,228 1.95% 5,363,963
2011-08-30 2011-08-26 10.244 515,407 -36,693 1.92% 5,279,678
2011-08-29 2011-08-25 10.244 552,100 +12,935 1.90% 5,655,550
2011-08-25 2011-08-23 10.244 539,165 +12,831 1.86% 5,523,048
2011-08-24 2011-08-22 10.050 526,334 +103 1.81% 5,289,882
2011-08-11 2011-08-09 9.857 526,231 +9,727 1.81% 5,187,139
2011-08-10 2011-08-08 10.244 516,504 +18,212 1.78% 5,290,915
2011-07-26 2011-07-22 11.790 498,292 +5,174 1.72% 5,874,826
2011-07-12 2011-07-08 12.176 493,118 +5,174 1.70% 6,004,442
2011-07-07 2011-07-05 11.790 487,944 +5,174 1.68% 5,752,824
2011-07-05 2011-06-30 11.983 482,770 +12,935 1.66% 5,785,131
2011-06-30 2011-06-28 10.630 469,835 +4,450 1.62% 4,994,469
2011-06-17 2011-06-15 10.437 465,385 +6,933 1.60% 4,857,216
2011-06-08 2011-06-03 11.790 458,452 +3,104 1.58% 5,405,115
2011-05-30 2011-05-26 12.563 455,348 +7,761 1.57% 5,720,553
2011-05-09 2011-05-05 11.017 447,587 +12,935 1.54% 4,930,984
2011-05-06 2011-05-04 11.210 434,652 +7,760 1.50% 4,872,490
2011-04-29 2011-04-27 12.563 426,892 +5,174 1.47% 5,363,059
2011-04-28 2011-04-26 11.983 421,718 +12,935 1.45% 5,053,533
2011-04-27 2011-04-21 12.950 408,783 +5,174 1.41% 5,293,573
2011-04-26 2011-04-20 13.143 403,609 +5,174 1.39% 5,304,580
2011-04-21 2011-04-19 13.529 398,435 +5,174 1.37% 5,390,596
2011-04-20 2011-04-18 13.916 393,261 +131,314 1.36% 5,472,611
2011-04-19 2011-04-15 13.336 261,947 +212,233 0.90% 3,493,363
2011-04-13 2011-04-11 14.882 49,714 +41,955 0.17% 739,862
2011-04-07 2011-04-04 21.647 7,759 -69,868 0.24% 167,960
2011-03-23 2011-03-21 41.748 77,627 +69,864 2.41% 3,240,767
2011-03-14 2011-03-10 18.898 7,763 -517 0.24% 146,707
2011-03-11 2011-03-09 18.709 8,280 -25,593 0.26% 154,913
2011-03-03 2011-03-01 18.615 33,873 -3,175 0.26% 630,538
2011-02-08 2011-02-02 17.670 37,048 -247,492 0.28% 654,633
2011-01-06 2011-01-04 31.182 284,540 -529 2.16% 8,872,554
2010-11-25 2010-11-23 37.324 285,069 +3,175 2.16% 10,639,923
2010-11-24 2010-11-22 41.104 281,894 -493 2.14% 11,586,880
2010-11-17 2010-11-15 47.246 282,387 +12,993 2.14% 13,341,545
2010-10-25 2010-10-21 55.750 269,394 -6 4.53% 15,018,665
2010-10-19 2010-10-15 58.585 269,400 -3,175 4.53% 15,782,678
2010-10-14 2010-10-12 55.750 272,575 -1,270 4.59% 15,196,005
2010-08-27 2010-08-25 44.411 273,845 -8,739 4.61% 12,161,694
2010-08-23 2010-08-19 44.411 282,584 -352 4.61% 12,549,801
2010-08-02 2010-07-29 47.616 282,936 +5,461 4.61% 13,472,217
2010-07-28 2010-07-26 50.363 277,475 -655 4.53% 13,974,429
2010-07-13 2010-07-09 45.784 278,130 -328 4.54% 12,734,015
2010-06-24 2010-06-22 43.953 278,458 +1,310 4.54% 12,239,071
2010-03-17 2010-03-15 48.531 277,148 -1,856 4.52% 13,450,398
2009-12-16 2009-12-14 58.604 279,004 -1,092 4.55% 16,350,759
2009-11-25 2009-11-23 54.941 280,096 -481 4.57% 15,388,833
2009-11-24 2009-11-20 54.941 280,577 -65 4.58% 15,415,260
2009-08-24 2009-08-20 46.700 280,642 +1,310 4.58% 13,106,006
2009-08-20 2009-08-18 47.616 279,332 +2,840 4.56% 13,300,610
2009-08-19 2009-08-17 48.531 276,492 +764 4.51% 13,418,562
2009-08-17 2009-08-13 52.194 275,728 +15,071 4.50% 14,391,407
2009-08-11 2009-08-07 52.194 260,657 +546 4.25% 13,604,788
2009-08-10 2009-08-06 53.110 260,111 +546 4.24% 13,814,470
2009-08-07 2009-08-05 53.110 259,565 +1,769 4.23% 13,785,472
2009-08-06 2009-08-04 54.941 257,796 +2,184 4.20% 14,163,642
2009-08-05 2009-08-03 55.857 255,612 +2,294 4.17% 14,277,711
2009-08-03 2009-07-30 54.941 253,318 +17,910 4.13% 13,917,615
2009-07-22 2009-07-20 59.520 235,408 +5,919 3.84% 14,011,418
2009-07-21 2009-07-17 60.435 229,489 +17,560 3.75% 13,869,261
2009-07-20 2009-07-16 61.351 211,929 +9,043 3.46% 13,002,077
2009-07-17 2009-07-15 61.351 202,886 +6,268 3.31% 12,447,279
2009-07-16 2009-07-14 59.520 196,618 +5,067 3.21% 11,702,648
2009-07-15 2009-07-13 59.520 191,551 +11,489 3.13% 11,401,062
2009-07-14 2009-07-10 62.267 180,062 +9,173 2.94% 11,211,882
2009-07-13 2009-07-09 64.098 170,889 +8,278 2.79% 10,953,671
2009-07-10 2009-07-08 62.267 162,611 +4,172 2.65% 10,125,264
2009-07-09 2009-07-07 61.351 158,439 +6,006 2.59% 9,720,406
2009-07-08 2009-07-06 61.351 152,433 +4,806 2.49% 9,351,932
2009-07-07 2009-07-03 62.267 147,627 +22,474 2.41% 9,192,259
2009-07-06 2009-07-02 62.267 125,153 +7,601 2.04% 7,792,875
2009-07-03 2009-06-30 64.098 117,552 +12,188 1.92% 7,534,867
2009-07-02 2009-06-29 67.761 105,364 +6,989 1.72% 7,139,561
2009-06-30 2009-06-26 70.508 98,375 +6,618 2.04% 6,936,222
2009-06-29 2009-06-25 67.761 91,757 +6,007 1.91% 6,217,538
2009-06-26 2009-06-24 68.677 85,750 +13,454 1.78% 5,889,019
2009-06-25 2009-06-23 54.026 72,296 +2,446 1.50% 3,905,834
2009-06-24 2009-06-22 56.773 69,850 +4,631 1.45% 3,965,570
2009-06-23 2009-06-19 57.688 65,219 +3,494 1.35% 3,762,376
2009-06-22 2009-06-18 57.688 61,725 +5,592 1.28% 3,560,813
2009-06-19 2009-06-17 62.267 56,133 +1,157 1.17% 3,495,221
2009-06-18 2009-06-16 63.182 54,976 +2,949 1.14% 3,473,520
2009-06-17 2009-06-15 65.930 52,027 +6,399 1.08% 3,430,116
2009-06-16 2009-06-12 64.098 45,628 +437 0.95% 2,924,671
2009-06-11 2009-06-09 65.014 45,191 +1,638 0.94% 2,938,041
2009-06-09 2009-06-05 68.677 43,553 +4,041 0.90% 2,991,072
2009-06-08 2009-06-04 70.508 39,512 +4,456 0.82% 2,785,911
2009-06-04 2009-06-02 73.255 35,056 +13,891 0.73% 2,568,029
2009-06-02 2009-05-29 76.002 21,165 -219 0.44% 1,608,585
2009-05-29 2009-05-26 81.496 21,384 +415 0.44% 1,742,715
2009-05-27 2009-05-25 86.990 20,969 +350 0.48% 1,824,101
2009-05-25 2009-05-21 75.086 20,619 +437 0.47% 1,548,207
2009-04-27 2009-04-23 40.290 20,182 -1 0.46% 813,138
2009-04-06 2009-04-02 34.796 20,183 -546 0.46% 702,291
2009-03-19 2009-03-17 31.133 20,729 +546 0.47% 645,364
2009-03-17 2009-03-13 38.001 20,183 +15,043 0.46% 766,975
2009-02-24 2009-02-20 46.700 5,140 +4 0.47% 240,038
2009-02-11 2009-02-09 40.634 5,136 -4,702 0.47% 208,697
2008-12-11 2008-12-09 53.541 9,838 -837 0.47% 526,741
2008-11-25 2008-11-21 31.073 10,675 -251 0.51% 331,706
2008-11-20 2008-11-18 33.941 10,926 +11 0.52% 370,844
2008-11-19 2008-11-17 37.288 10,915 +10,915 0.52% 406,996
2008-11-03 2008-10-30 26.293 0 -10,915
2008-10-14 2008-10-10 43.024 10,915 -24 0.52% 469,611
2008-09-24 2008-09-22 54.976 10,939 +67 0.52% 601,378
2008-09-22 2008-09-18 52.585 10,872 +101 0.52% 571,708
2008-09-19 2008-09-17 52.585 10,771 +451 0.51% 566,397
2008-08-20 2008-08-18 176.878 10,320 +44 0.49% 1,825,382
2008-08-14 2008-08-12 172.098 10,276 +84 0.49% 1,768,475
2008-07-28 2008-07-24 270.098 10,192 +83 0.49% 2,752,835
2008-07-22 2008-07-18 255.756 10,109 +84 0.48% 2,585,439
2008-07-17 2008-07-15 267.707 10,025 +84 0.48% 2,683,766
2008-07-16 2008-07-14 284.439 9,941 +20 0.47% 2,827,609
2008-05-28 2008-05-26 334.634 9,921 +50 0.47% 3,319,906
2008-05-27 2008-05-23 344.195 9,871 +84 0.47% 3,397,551
2008-05-19 2008-05-15 368.098 9,787 -452 0.47% 3,602,571
2008-05-16 2008-05-14 372.878 10,239 +134 0.49% 3,817,899
2008-05-14 2008-05-09 394.390 10,105 +46 0.48% 3,985,314
2008-05-13 2008-05-08 387.220 10,059 -33 0.48% 3,895,042
2008-05-08 2008-05-06 392.000 10,092 -37 0.48% 3,956,065
2008-04-11 2008-04-09 313.122 10,129 +70 0.48% 3,171,613
2008-04-01 2008-03-28 291.610 10,059 +1,476 0.48% 2,933,303
2008-03-28 2008-03-26 325.073 8,583 +241 0.41% 2,790,103
2008-03-13 2008-03-11 430.244 8,342 -40 0.40% 3,589,095
2008-03-10 2008-03-06 461.317 8,382 +101 0.40% 3,866,760
2008-03-04 2008-02-29 506.732 8,281 +221 0.40% 4,196,246
2008-03-03 2008-02-28 523.464 8,060 +40 0.38% 4,219,116
2008-02-19 2008-02-15 469.108 8,020 -194 0.38% 3,762,246
2008-01-03 2007-12-31 574.132 8,214 +67 0.38% 4,715,922
2008-01-02 2007-12-27 534.456 8,147 +117 0.38% 4,354,216
2007-12-19 2007-12-17 497.114 8,030 +65 0.37% 3,991,829
2007-12-14 2007-12-12 534.456 7,965 +75 0.37% 4,256,945
2007-12-10 2007-12-06 536.790 7,890 +686 0.37% 4,235,275
2007-11-13 2007-11-09 564.797 7,204 -86 0.34% 4,068,795
2007-11-09 2007-11-07 595.137 7,290 +86 0.34% 4,338,549
2007-11-01 2007-10-30 665.153 7,204 -1,628 0.34% 4,791,763
2007-10-31 2007-10-29 676.822 8,832 -5 0.41% 5,977,696
2007-10-08 2007-10-04 641.814 8,837 -6 0.51% 5,671,714
2007-10-05 2007-10-03 630.145 8,843 -31 0.52% 5,572,373
2007-09-24 2007-09-20 700.161 8,874 +1,479 0.52% 6,213,230
2007-09-05 2007-09-03 787.681 7,395 -1,807 0.52% 5,824,903
2007-09-04 2007-08-31 759.211 9,202 +59 0.52% 6,986,259
2007-09-03 2007-08-30 721.250 9,143 -51 0.52% 6,594,392
2007-08-30 2007-08-28 730.741 9,194 +51 0.52% 6,718,428
2007-08-28 2007-08-24 721.250 9,143 +50 0.52% 6,594,392
2007-08-27 2007-08-23 673.800 9,093 -34 0.52% 6,126,861
2007-08-24 2007-08-22 654.819 9,127 +34 0.52% 5,976,537
2007-08-21 2007-08-17 645.329 9,093 -50 0.52% 5,867,979
2007-08-16 2007-08-14 759.211 9,143 -4 0.52% 6,941,465
2007-08-07 2007-08-03 863.602 9,147 -42 0.52% 7,899,371
2007-08-06 2007-08-02 882.583 9,189 +8 0.52% 8,110,052
2007-08-01 2007-07-30 986.974 9,181 -8 0.52% 9,061,410
2007-07-31 2007-07-27 939.524 9,189 +3,376 0.52% 8,633,282
2007-07-30 2007-07-26 986.974 5,813 +511 0.33% 5,737,281
2007-07-27 2007-07-25 1024.935 5,302 -169 0.30% 5,434,204
2007-07-26 2007-07-24 967.994 5,471 +1,159 0.31% 5,295,895
2007-07-23 2007-07-19 892.073 4,312 +13 0.25% 3,846,618
2007-07-20 2007-07-18 825.642 4,299 -3 0.24% 3,549,434
2007-07-12 2007-07-10 882.583 4,302 -8 0.24% 3,796,871
2007-07-11 2007-07-09 920.543 4,310 +387 0.25% 3,967,541
2007-07-10 2007-07-06 863.602 3,923 +13 0.22% 3,387,912
2007-07-05 2007-07-03 740.231 3,910 +42 0.22% 2,894,302
2007-07-04 2007-06-29 787.681 3,868 +620 0.22% 3,046,751
2007-06-27 2007-06-25 854.112 3,248 +8 0.18% 2,774,157
2007-06-26 2007-06-22 882.583 3,240 0.18% 2,859,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top