History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -2,826,556
2019-09-25 2019-09-23 0.260 2,826,556 -80,000 0.55% 734,905
2019-07-02 2019-06-27 0.255 2,906,556 +200,000 0.56% 741,172
2019-06-21 2019-06-19 0.270 2,706,556 +240,000 0.53% 730,770
2019-06-19 2019-06-17 0.265 2,466,556 +30,000 0.48% 653,637
2019-06-06 2019-06-04 0.300 2,436,556 +200,000 0.47% 730,967
2019-05-22 2019-05-20 0.310 2,236,556 +120,000 0.43% 693,332
2019-05-14 2019-05-09 0.310 2,116,556 -650,000 0.41% 656,132
2019-05-10 2019-05-08 0.280 2,766,556 +100,000 0.54% 774,636
2019-05-08 2019-05-06 0.300 2,666,556 +300,000 0.52% 799,967
2019-05-06 2019-05-02 0.315 2,366,556 -8,000 0.46% 745,465
2019-04-30 2019-04-26 0.315 2,374,556 +228,000 0.46% 747,985
2019-04-29 2019-04-25 0.370 2,146,556 +124,000 0.42% 794,226
2019-04-26 2019-04-24 0.410 2,022,556 +506,000 0.39% 829,248
2019-04-25 2019-04-23 0.520 1,516,556 +147,498 0.29% 788,609
2019-04-11 2019-04-09 0.460 1,369,058 -25,000 0.27% 629,767
2019-04-04 2019-04-02 0.460 1,394,058 +150,000 0.27% 641,267
2019-04-02 2019-03-29 0.460 1,244,058 +150,000 0.24% 572,267
2019-03-22 2019-03-20 0.440 1,094,058 +150,000 0.21% 481,386
2019-03-14 2019-03-12 0.520 944,058 -150,000 0.18% 490,910
2019-03-12 2019-03-08 0.500 1,094,058 -399,000 0.21% 547,029
2019-03-11 2019-03-07 0.520 1,493,058 -550,000 0.29% 776,390
2019-03-04 2019-02-28 0.440 2,043,058 -150,000 0.40% 898,946
2019-03-01 2019-02-27 0.440 2,193,058 -365,000 0.43% 964,946
2019-02-27 2019-02-25 0.420 2,558,058 -10,000 0.50% 1,074,384
2019-01-30 2019-01-28 0.380 2,568,058 -15,000 0.50% 975,862
2019-01-22 2019-01-18 0.380 2,583,058 +25,000 0.50% 981,562
2019-01-21 2019-01-17 0.400 2,558,058 -25,000 0.50% 1,023,223
2019-01-11 2019-01-09 0.400 2,583,058 -115,000 0.50% 1,033,223
2018-12-28 2018-12-24 0.360 2,698,058 +250,000 0.52% 971,301
2018-12-27 2018-12-20 0.360 2,448,058 +201,500 0.48% 881,301
2018-12-20 2018-12-18 0.380 2,246,558 +150,000 0.44% 853,692
2018-12-18 2018-12-14 0.380 2,096,558 +300,000 0.41% 796,692
2018-12-13 2018-12-11 0.400 1,796,558 +405,000 0.35% 718,623
2018-12-11 2018-12-07 0.440 1,391,558 +60,000 0.27% 612,286
2018-12-05 2018-12-03 0.440 1,331,558 +100,000 0.26% 585,886
2018-12-04 2018-11-30 0.460 1,231,558 +25,000 0.24% 566,517
2018-12-03 2018-11-29 0.440 1,206,558 +140,000 0.23% 530,886
2018-11-30 2018-11-28 0.560 1,066,558 -675,000 0.21% 597,272
2018-11-27 2018-11-23 0.360 1,741,558 +150,000 0.34% 626,961
2018-11-21 2018-11-19 0.380 1,591,558 -25,000 0.31% 604,792
2018-10-30 2018-10-26 0.360 1,616,558 -100,000 0.31% 581,961
2018-10-29 2018-10-25 0.380 1,716,558 +100,000 0.33% 652,292
2018-10-25 2018-10-23 0.380 1,616,558 -20,000 0.31% 614,292
2018-10-16 2018-10-12 0.360 1,636,558 +10,000 0.32% 589,161
2018-10-15 2018-10-11 0.360 1,626,558 +150,000 0.32% 585,561
2018-10-12 2018-10-10 0.380 1,476,558 +100,000 0.29% 561,092
2018-10-08 2018-10-04 0.380 1,376,558 +10,000 0.27% 523,092
2018-10-05 2018-10-03 0.400 1,366,558 +100,000 0.27% 546,623
2018-10-04 2018-10-02 0.420 1,266,558 -60,000 0.25% 531,954
2018-10-03 2018-09-28 0.400 1,326,558 +250,000 0.26% 530,623
2018-09-27 2018-09-24 0.420 1,076,558 +50,000 0.21% 452,154
2018-09-26 2018-09-21 0.440 1,026,558 +210,000 0.20% 451,686
2018-09-24 2018-09-20 0.460 816,558 +100,000 0.16% 375,617
2018-09-21 2018-09-19 0.460 716,558 +200,000 0.14% 329,617
2018-09-20 2018-09-18 0.480 516,558 +100,000 0.10% 247,948
2018-09-11 2018-09-07 0.580 416,558 +150,000 0.08% 241,604
2018-09-07 2018-09-05 0.580 266,558 -25,000 0.05% 154,604
2018-08-08 2018-08-06 0.720 291,558 +10,000 0.06% 209,922
2018-07-26 2018-07-24 0.860 281,558 -6,000 0.05% 242,140
2018-07-04 2018-06-29 1.060 287,558 +50,000 0.06% 304,811
2018-06-08 2018-06-06 1.520 237,558 +50,000 0.05% 361,088
2018-06-07 2018-06-05 1.500 187,558 +47,500 0.04% 281,337
2018-05-18 2018-05-16 1.520 140,058 -200 0.03% 212,888
2018-04-25 2018-04-23 1.460 140,258 -3,000 0.03% 204,777
2018-01-24 2018-01-22 2.240 143,258 -5,000 0.03% 320,898
2018-01-22 2018-01-18 2.260 148,258 -2,000 0.03% 335,063
2018-01-19 2018-01-17 2.240 150,258 -9,000 0.03% 336,578
2018-01-18 2018-01-16 2.280 159,258 +9,000 0.03% 363,108
2018-01-16 2018-01-12 2.400 150,258 -20,000 0.03% 360,619
2018-01-08 2018-01-04 2.240 170,258 -15,000 0.03% 381,378
2018-01-05 2018-01-03 2.180 185,258 +5,000 0.04% 403,862
2018-01-04 2018-01-02 2.120 180,258 -5,000 0.04% 382,147
2018-01-02 2017-12-28 2.040 185,258 +5,000 0.04% 377,926
2017-12-21 2017-12-19 2.080 180,258 -15,000 0.04% 374,937
2017-12-07 2017-12-05 1.960 195,258 +15,000 0.04% 382,706
2017-11-30 2017-11-28 2.080 180,258 +10,000 0.04% 374,937
2017-11-29 2017-11-27 2.220 170,258 -10,000 0.03% 377,973
2017-11-27 2017-11-23 2.200 180,258 +5,000 0.04% 396,568
2017-11-14 2017-11-10 2.500 175,258 -74,000 0.03% 438,145
2017-11-13 2017-11-09 2.520 249,258 -14,500 0.05% 628,130
2017-11-10 2017-11-08 2.040 263,758 +10,000 0.05% 538,066
2017-10-23 2017-10-19 2.000 253,758 -5,000 0.05% 507,516
2017-10-18 2017-10-16 2.020 258,758 +5,000 0.05% 522,691
2017-10-17 2017-10-13 2.000 253,758 +15,000 0.05% 507,516
2017-10-16 2017-10-12 2.000 238,758 -18,000 0.05% 477,516
2017-10-13 2017-10-11 2.040 256,758 -13,000 0.05% 523,786
2017-10-12 2017-10-10 2.060 269,758 -20,000 0.05% 555,701
2017-10-11 2017-10-09 2.060 289,758 -30,000 0.06% 596,901
2017-10-06 2017-10-03 2.060 319,758 +10,000 0.06% 658,701
2017-09-29 2017-09-27 2.080 309,758 -15,000 0.06% 644,297
2017-09-28 2017-09-26 2.020 324,758 -191,000 0.06% 656,011
2017-09-27 2017-09-25 2.000 515,758 -49,000 0.10% 1,031,516
2017-09-25 2017-09-21 2.100 564,758 +165,000 0.11% 1,185,992
2017-09-21 2017-09-19 2.000 399,758 +20,000 0.08% 799,516
2017-09-20 2017-09-18 2.040 379,758 -10,000 0.07% 774,706
2017-09-18 2017-09-14 1.940 389,758 +10,000 0.08% 756,131
2017-09-13 2017-09-11 1.980 379,758 -30,000 0.07% 751,921
2017-09-12 2017-09-08 1.960 409,758 -10,000 0.08% 803,126
2017-09-11 2017-09-07 1.980 419,758 +10,000 0.08% 831,121
2017-09-08 2017-09-06 2.040 409,758 -10,000 0.08% 835,906
2017-09-07 2017-09-05 1.980 419,758 -15,000 0.08% 831,121
2017-09-06 2017-09-04 1.940 434,758 +34,000 0.08% 843,431
2017-09-05 2017-09-01 2.020 400,758 +126,000 0.08% 809,531
2017-09-04 2017-08-31 2.040 274,758 -11,500 0.05% 560,506
2017-08-31 2017-08-29 2.060 286,258 +6,500 0.06% 589,691
2017-08-30 2017-08-28 2.040 279,758 -15,000 0.05% 570,706
2017-08-25 2017-08-22 2.060 294,758 -2,500 0.06% 607,201
2017-08-17 2017-08-15 2.160 297,258 +25,000 0.06% 642,077
2017-08-15 2017-08-11 2.200 272,258 -5,000 0.05% 598,968
2017-08-11 2017-08-09 2.180 277,258 +18,500 0.05% 604,422
2017-08-10 2017-08-08 2.240 258,758 -51,500 0.05% 579,618
2017-08-09 2017-08-07 2.300 310,258 +1,000 0.06% 713,593
2017-08-08 2017-08-04 2.320 309,258 -30,000 0.06% 717,479
2017-08-07 2017-08-03 2.360 339,258 +39,000 0.07% 800,649
2017-08-04 2017-08-02 2.380 300,258 -21,500 0.06% 714,614
2017-08-03 2017-08-01 2.260 321,758 +30,000 0.06% 727,173
2017-08-02 2017-07-31 2.140 291,758 +5,000 0.06% 624,362
2017-07-21 2017-07-19 2.120 286,758 -35,000 0.06% 607,927
2017-07-18 2017-07-14 2.240 321,758 +15,000 0.06% 720,738
2017-07-17 2017-07-13 2.260 306,758 -5,000 0.06% 693,273
2017-07-14 2017-07-12 2.260 311,758 -15,000 0.06% 704,573
2017-07-12 2017-07-10 2.260 326,758 +10,000 0.06% 738,473
2017-07-11 2017-07-07 2.300 316,758 -11,500 0.06% 728,543
2017-07-10 2017-07-06 2.280 328,258 -49,000 0.06% 748,428
2017-07-07 2017-07-05 2.180 377,258 +8,500 0.07% 822,422
2017-07-06 2017-07-04 2.240 368,758 +25,000 0.07% 826,018
2017-07-05 2017-07-03 2.660 343,758 +48,000 0.07% 914,396
2017-07-04 2017-06-30 2.980 295,758 -15,000 0.06% 881,359
2017-07-03 2017-06-29 3.020 310,758 +25,000 0.06% 938,489
2017-06-30 2017-06-28 2.960 285,758 -2,500 0.06% 845,844
2017-06-28 2017-06-26 3.100 288,258 +6,000 0.06% 893,600
2017-06-07 2017-06-05 2.900 282,258 +10,000 0.05% 818,548
2017-05-29 2017-05-25 3.300 272,258 -37,500 0.05% 898,451
2017-05-24 2017-05-22 3.360 309,758 +59,000 0.06% 1,040,787
2017-05-23 2017-05-19 3.260 250,758 +49,000 0.05% 817,471
2017-05-17 2017-05-15 3.460 201,758 +10,000 0.04% 698,083
2017-05-16 2017-05-12 3.900 191,758 +20,500 0.04% 747,856
2017-05-15 2017-05-11 4.200 171,258 +5,000 0.03% 719,284
2017-05-10 2017-05-08 4.160 166,258 -25,000 0.03% 691,633
2017-05-08 2017-05-04 4.240 191,258 +27,000 0.04% 810,934
2017-05-02 2017-04-27 4.100 164,258 -5,000 0.03% 673,458
2017-04-20 2017-04-18 4.040 169,258 -5,000 0.03% 683,802
2017-04-19 2017-04-13 4.140 174,258 +5,000 0.03% 721,428
2017-04-18 2017-04-12 4.220 169,258 -2,500 0.03% 714,269
2017-04-13 2017-04-11 4.240 171,758 +2,500 0.03% 728,254
2017-04-11 2017-04-07 4.260 169,258 -7,500 0.03% 721,039
2017-04-10 2017-04-06 4.300 176,758 +5,000 0.03% 760,059
2017-04-07 2017-04-05 4.460 171,758 +7,500 0.03% 766,041
2017-04-05 2017-03-31 4.120 164,258 -3,000 0.03% 676,743
2017-03-31 2017-03-29 4.380 167,258 +5,000 0.03% 732,590
2017-03-29 2017-03-27 4.540 162,258 -47,000 0.03% 736,651
2017-03-28 2017-03-24 4.860 209,258 +35,000 0.04% 1,016,994
2017-03-27 2017-03-23 4.840 174,258 -15,000 0.03% 843,409
2017-03-24 2017-03-22 4.720 189,258 +20,000 0.04% 893,298
2017-03-21 2017-03-17 4.400 169,258 -15,000 0.03% 744,735
2017-03-17 2017-03-15 4.300 184,258 +15,000 0.04% 792,309
2017-03-16 2017-03-14 4.380 169,258 +2,000 0.03% 741,350
2017-03-10 2017-03-08 4.540 167,258 +37,500 0.03% 759,351
2017-03-08 2017-03-06 4.500 129,758 -29,000 0.03% 583,911
2017-03-07 2017-03-03 4.740 158,758 -69,000 0.03% 752,513
2017-03-06 2017-03-02 4.600 227,758 +39,000 0.04% 1,047,687
2017-03-03 2017-03-01 4.200 188,758 -82,000 0.04% 792,784
2017-03-02 2017-02-28 4.200 270,758 -35,000 0.05% 1,137,184
2017-03-01 2017-02-27 4.060 305,758 +38,000 0.06% 1,241,377
2017-02-23 2017-02-21 3.660 267,758 -30,000 0.05% 979,994
2017-02-17 2017-02-15 3.500 297,758 +3,000 0.06% 1,042,153
2017-02-14 2017-02-10 3.460 294,758 +25,000 0.06% 1,019,863
2017-02-10 2017-02-08 3.640 269,758 +10,000 0.05% 981,919
2017-02-08 2017-02-06 3.780 259,758 +20,000 0.05% 981,885
2017-02-07 2017-02-03 3.920 239,758 +127,379 0.05% 939,851
2017-02-03 2017-02-01 3.900 112,379 -20,500 0.04% 438,278
2017-01-26 2017-01-24 4.220 132,879 -4,000 0.05% 560,749
2017-01-25 2017-01-23 3.950 136,879 +20,000 0.05% 540,672
2017-01-24 2017-01-20 4.000 116,879 -116,879 0.05% 467,516
2017-01-23 2017-01-19 4.100 233,758 +8,000 0.05% 958,408
2017-01-20 2017-01-18 4.150 225,758 +54,000 0.04% 936,896
2017-01-04 2016-12-30 3.950 171,758 -6,000 0.03% 678,444
2017-01-03 2016-12-29 3.750 177,758 -14,000 0.03% 666,593
2016-12-30 2016-12-28 3.750 191,758 +3,000 0.04% 719,093
2016-12-28 2016-12-22 3.950 188,758 -25,000 0.04% 745,594
2016-12-22 2016-12-20 4.000 213,758 +5,000 0.04% 855,032
2016-12-21 2016-12-19 3.850 208,758 +12,000 0.04% 803,718
2016-12-19 2016-12-15 4.150 196,758 -40,000 0.04% 816,546
2016-12-13 2016-12-09 4.250 236,758 -10,000 0.05% 1,006,222
2016-12-12 2016-12-08 4.300 246,758 +20,000 0.05% 1,061,059
2016-12-08 2016-12-06 4.400 226,758 +34,000 0.04% 997,735
2016-12-07 2016-12-05 4.400 192,758 +10,000 0.04% 848,135
2016-12-06 2016-12-02 4.400 182,758 -23,000 0.04% 804,135
2016-12-05 2016-12-01 4.450 205,758 -10,000 0.04% 915,623
2016-12-02 2016-11-30 4.500 215,758 +8,000 0.04% 970,911
2016-12-01 2016-11-29 4.550 207,758 +24,000 0.04% 945,299
2016-11-30 2016-11-28 4.350 183,758 -50,000 0.04% 799,347
2016-11-29 2016-11-25 4.200 233,758 +50,000 0.05% 981,784
2016-11-28 2016-11-24 4.150 183,758 +10,000 0.04% 762,596
2016-11-25 2016-11-23 4.150 173,758 -10,000 0.03% 721,096
2016-11-21 2016-11-17 4.400 183,758 +9,000 0.04% 808,535
2016-11-18 2016-11-16 4.050 174,758 -10,000 0.03% 707,770
2016-11-17 2016-11-15 4.000 184,758 +2,000 0.04% 739,032
2016-11-14 2016-11-10 4.250 182,758 +10,000 0.04% 776,722
2016-11-10 2016-11-08 4.200 172,758 -20,000 0.03% 725,584
2016-11-09 2016-11-07 4.250 192,758 -5,000 0.04% 819,222
2016-11-08 2016-11-04 4.400 197,758 +19,000 0.04% 870,135
2016-11-07 2016-11-03 4.250 178,758 +20,000 0.04% 759,722
2016-11-04 2016-11-02 4.150 158,758 +10,000 0.03% 658,846
2016-11-02 2016-10-31 4.350 148,758 +15,000 0.03% 647,097
2016-11-01 2016-10-28 4.550 133,758 -20,000 0.03% 608,599
2016-10-31 2016-10-27 4.750 153,758 +10,000 0.03% 730,351
2016-10-27 2016-10-25 5.100 143,758 -10,000 0.03% 733,166
2016-10-26 2016-10-24 4.900 153,758 -10,000 0.03% 753,414
2016-10-25 2016-10-20 4.900 163,758 -98,000 0.03% 802,414
2016-10-24 2016-10-19 5.000 261,758 +50,000 0.05% 1,308,790
2016-10-20 2016-10-18 5.100 211,758 -22,000 0.04% 1,079,966
2016-10-19 2016-10-17 4.850 233,758 +30,000 0.05% 1,133,726
2016-10-18 2016-10-14 4.950 203,758 -20,000 0.04% 1,008,602
2016-10-17 2016-10-13 4.950 223,758 -2,000 0.04% 1,107,602
2016-10-14 2016-10-12 5.300 225,758 +92,000 0.04% 1,196,517
2016-10-13 2016-10-11 4.700 133,758 -10,000 0.03% 628,663
2016-10-12 2016-10-07 4.550 143,758 -29,000 0.03% 654,099
2016-10-11 2016-10-06 4.550 172,758 +4,000 0.03% 786,049
2016-10-05 2016-10-03 4.450 168,758 +15,000 0.03% 750,973
2016-10-04 2016-09-30 4.550 153,758 +15,000 0.03% 699,599
2016-10-03 2016-09-29 4.400 138,758 +10,000 0.03% 610,535
2016-09-30 2016-09-28 4.500 128,758 -20,000 0.03% 579,411
2016-09-29 2016-09-27 4.550 148,758 +1,000 0.03% 676,849
2016-09-28 2016-09-26 4.500 147,758 +4,000 0.03% 664,911
2016-09-27 2016-09-23 4.650 143,758 -10,000 0.03% 668,475
2016-09-26 2016-09-22 4.750 153,758 -45,000 0.03% 730,351
2016-09-23 2016-09-21 4.900 198,758 +55,000 0.04% 973,914
2016-09-22 2016-09-20 4.700 143,758 -10,000 0.03% 675,663
2016-09-21 2016-09-19 4.750 153,758 +5,000 0.03% 730,351
2016-09-20 2016-09-15 4.400 148,758 -80,000 0.03% 654,535
2016-09-19 2016-09-14 4.450 228,758 +40,000 0.05% 1,017,973
2016-09-15 2016-09-13 4.684 188,758 +49,185 0.04% 884,182
2016-09-14 2016-09-12 4.450 139,573 -2,135 0.03% 621,100
2016-09-13 2016-09-09 4.309 141,708 -6,405 0.03% 610,687
2016-09-12 2016-09-08 4.075 148,113 -38,427 0.03% 603,599
2016-09-09 2016-09-07 4.216 186,540 -43,764 0.03% 786,413
2016-09-08 2016-09-06 3.935 230,304 -21,348 0.04% 906,186
2016-09-07 2016-09-05 3.607 251,652 +42,697 0.05% 907,669
2016-09-06 2016-09-02 3.373 208,955 -3,416 0.04% 704,728
2016-09-05 2016-09-01 3.419 212,371 -21,348 0.04% 726,197
2016-08-24 2016-08-22 3.419 233,719 +3,202 0.04% 799,196
2016-08-23 2016-08-19 3.419 230,517 -10,674 0.04% 788,247
2016-08-22 2016-08-18 3.466 241,191 +25,618 0.04% 836,044
2016-08-19 2016-08-17 3.232 215,573 +38,427 0.04% 696,755
2016-08-12 2016-08-10 2.998 177,146 +21,348 0.03% 531,065
2016-08-04 2016-08-01 3.045 155,798 +21,348 0.03% 474,364
2016-08-03 2016-07-29 3.092 134,450 +16,011 0.02% 415,663
2016-07-27 2016-07-25 3.138 118,439 -6,404 0.02% 371,711
2016-07-22 2016-07-20 3.232 124,843 +6,404 0.02% 403,506
2016-06-17 2016-06-15 3.326 118,439 -6,404 0.02% 393,903
2016-06-16 2016-06-14 3.373 124,843 +6,404 0.02% 421,049
2016-06-15 2016-06-13 3.419 118,439 -6,404 0.02% 404,999
2016-06-13 2016-06-08 3.466 124,843 -10,674 0.02% 432,745
2016-05-31 2016-05-27 3.560 135,517 +6,404 0.03% 482,441
2016-05-30 2016-05-26 3.607 129,113 -59,775 0.02% 465,690
2016-05-27 2016-05-25 3.560 188,888 -53,371 0.03% 672,441
2016-05-26 2016-05-24 3.232 242,259 +42,697 0.04% 783,007
2016-05-25 2016-05-23 3.045 199,562 +6,404 0.04% 607,614
2016-05-23 2016-05-19 3.045 193,158 -6,404 0.04% 588,115
2016-05-20 2016-05-18 3.045 199,562 -1,068 0.04% 607,614
2016-05-19 2016-05-17 3.045 200,630 +3,203 0.04% 610,866
2016-05-18 2016-05-16 3.092 197,427 -2,135 0.04% 610,361
2016-05-17 2016-05-13 2.998 199,562 -52,303 0.04% 598,266
2016-05-12 2016-05-10 3.326 251,865 -67,248 0.05% 837,650
2016-05-11 2016-05-09 2.811 319,113 -64,045 0.06% 896,875
2016-05-09 2016-05-05 2.857 383,158 -133,427 0.07% 1,094,824
2016-05-04 2016-04-29 2.576 516,585 +441,280 0.10% 1,330,886
2016-04-26 2016-04-22 2.717 75,305 -16,011 0.13% 204,592
2016-04-08 2016-04-06 2.623 91,316 -4,803 0.15% 239,536
2016-04-01 2016-03-30 2.420 96,119 +5,337 0.16% 232,625
2016-03-31 2016-03-29 2.532 90,782 -23,428 0.15% 229,849
2016-03-30 2016-03-24 2.606 114,210 -6,715 0.15% 297,670
2016-03-29 2016-03-23 2.383 120,925 -6,714 0.16% 288,157
2016-03-24 2016-03-22 2.383 127,639 -13,429 0.17% 304,156
2016-03-21 2016-03-17 2.457 141,068 -14,369 0.19% 346,662
2016-03-18 2016-03-16 2.308 155,437 -12,488 0.21% 358,822
2016-03-14 2016-03-10 2.532 167,925 -2,686 0.22% 425,165
2016-03-11 2016-03-09 2.681 170,611 -9,400 0.23% 457,376
2016-03-10 2016-03-08 2.457 180,011 -4,029 0.24% 442,361
2016-03-08 2016-03-04 2.606 184,040 +13,429 0.24% 479,671
2016-03-07 2016-03-03 2.681 170,611 +13,429 0.23% 457,376
2016-03-01 2016-02-26 3.053 157,182 +12,086 0.21% 479,899
2016-02-29 2016-02-25 2.979 145,096 +13,428 0.19% 432,194
2016-02-26 2016-02-24 2.904 131,668 -4,028 0.17% 382,392
2016-02-24 2016-02-22 2.457 135,696 +13,429 0.18% 333,461
2016-02-19 2016-02-17 2.383 122,267 +20,143 0.16% 291,355
2016-02-16 2016-02-12 2.383 102,124 +4,028 0.14% 243,356
2016-02-02 2016-01-29 2.830 98,096 +13,429 0.13% 277,587
2016-02-01 2016-01-28 2.830 84,667 +4,029 0.11% 239,586
2016-01-29 2016-01-27 2.383 80,638 -14,235 0.11% 192,156
2016-01-28 2016-01-26 2.532 94,873 -32,900 0.13% 240,207
2016-01-22 2016-01-20 5.808 127,773 -4,029 0.17% 742,159
2016-01-11 2016-01-07 6.702 131,802 -9,400 0.17% 883,340
2016-01-05 2015-12-31 7.372 141,202 +6,714 0.19% 1,040,973
2015-12-29 2015-12-24 7.372 134,488 +5,372 0.18% 991,476
2015-12-15 2015-12-11 7.596 129,116 -42,167 0.17% 980,717
2015-12-14 2015-12-10 7.968 171,283 -12,085 0.23% 1,364,776
2015-12-11 2015-12-09 8.191 183,368 -9,401 0.24% 1,502,034
2015-12-10 2015-12-08 8.117 192,769 -9,400 0.26% 1,564,686
2015-12-08 2015-12-04 8.713 202,169 -8,057 0.27% 1,761,424
2015-12-07 2015-12-03 9.159 210,226 -22,829 0.28% 1,925,551
2015-12-04 2015-12-02 9.159 233,055 +11,952 0.31% 2,134,652
2015-11-20 2015-11-18 9.234 221,103 -1,343 0.29% 2,041,643
2015-11-12 2015-11-10 9.383 222,446 +1,477 0.29% 2,087,174
2015-11-06 2015-11-04 9.606 220,969 -1,343 0.29% 2,122,680
2015-11-05 2015-11-03 9.681 222,312 -6,714 0.29% 2,152,136
2015-11-02 2015-10-29 9.606 229,026 +8,057 0.30% 2,200,078
2015-10-30 2015-10-28 9.904 220,969 +2,686 0.29% 2,188,500
2015-10-22 2015-10-19 11.170 218,283 -1,343 0.29% 2,438,230
2015-10-19 2015-10-15 10.798 219,626 +5,371 0.29% 2,371,457
2015-10-15 2015-10-13 11.170 214,255 -5,371 0.28% 2,393,237
2015-10-14 2015-10-12 10.276 219,626 -6,715 0.29% 2,256,973
2015-10-13 2015-10-09 10.202 226,341 -8,057 0.30% 2,309,124
2015-10-09 2015-10-07 10.128 234,398 +13,698 0.31% 2,373,867
2015-10-08 2015-10-06 10.128 220,700 +34,914 0.29% 2,235,140
2015-10-07 2015-10-05 9.010 185,786 +6,849 0.25% 1,674,025
2015-10-02 2015-09-29 8.415 178,937 -1,074 0.24% 1,505,713
2015-09-25 2015-09-23 9.085 180,011 +2,686 0.24% 1,635,394
2015-09-24 2015-09-22 9.383 177,325 +4,028 0.24% 1,663,811
2015-09-23 2015-09-21 9.308 173,297 +3,089 0.23% 1,613,112
2015-09-22 2015-09-18 9.234 170,208 +1,343 0.23% 1,571,684
2015-09-21 2015-09-17 9.308 168,865 -5,372 0.22% 1,571,857
2015-09-18 2015-09-16 9.308 174,237 +7,386 0.23% 1,621,862
2015-09-16 2015-09-14 9.159 166,851 -6,177 0.22% 1,528,261
2015-09-15 2015-09-11 9.308 173,028 +268 0.23% 1,610,608
2015-09-14 2015-09-10 8.862 172,760 +1,075 0.23% 1,530,924
2015-09-11 2015-09-09 9.085 171,685 +22,023 0.23% 1,559,752
2015-09-10 2015-09-08 8.638 149,662 +4,028 0.20% 1,292,805
2015-09-09 2015-09-07 8.564 145,634 +16,115 0.19% 1,247,166
2015-09-08 2015-09-04 8.221 129,519 -11,263 0.17% 1,064,795
2015-09-01 2015-08-28 8.495 140,782 +4,379 0.17% 1,195,970
2015-08-31 2015-08-27 8.838 136,403 -2,919 0.17% 1,205,494
2015-08-28 2015-08-26 8.153 139,322 -438 0.17% 1,135,842
2015-08-27 2015-08-25 8.084 139,760 -1,897 0.17% 1,129,838
2015-08-26 2015-08-24 7.810 141,657 -10,218 0.17% 1,106,354
2015-08-21 2015-08-19 9.523 151,875 -30,215 0.19% 1,446,280
2015-08-20 2015-08-18 10.071 182,090 +10,218 0.22% 1,833,812
2015-08-14 2015-08-12 10.825 171,872 +4,379 0.21% 1,860,431
2015-08-13 2015-08-11 11.167 167,493 +17,516 0.20% 1,870,405
2015-08-11 2015-08-07 11.099 149,977 +1,459 0.18% 1,664,528
2015-08-05 2015-08-03 11.030 148,518 +4,379 0.18% 1,638,160
2015-08-04 2015-07-31 11.578 144,139 +1,460 0.18% 1,668,859
2015-08-03 2015-07-30 11.647 142,679 +4,379 0.17% 1,661,729
2015-07-31 2015-07-29 11.921 138,300 +1,459 0.17% 1,648,628
2015-07-29 2015-07-27 11.441 136,841 -102,467 0.17% 1,565,612
2015-07-28 2015-07-24 12.537 239,308 +16,932 0.29% 3,000,265
2015-07-27 2015-07-23 12.195 222,376 +11,677 0.27% 2,711,810
2015-07-24 2015-07-22 12.058 210,699 +162,897 0.26% 2,540,542
2015-07-23 2015-07-21 11.852 47,802 +22,625 0.06% 566,557
2015-07-22 2015-07-20 13.222 25,177 +7,298 0.03% 332,899
2015-07-20 2015-07-16 15.689 17,879 +11,709 0.02% 280,498
2015-07-16 2015-07-14 13.976 6,170 -7,911 0.05% 86,232
2015-07-15 2015-07-13 13.222 14,081 -4,379 0.12% 186,184
2015-07-10 2015-07-08 11.373 18,460 -20,435 0.16% 209,938
2015-07-07 2015-07-03 12.606 38,895 -5,810 0.33% 490,301
2015-07-06 2015-07-02 13.428 44,705 +16,027 0.38% 600,293
2015-06-25 2015-06-23 15.415 28,678 +4,992 0.24% 442,062
2015-06-24 2015-06-22 14.935 23,686 +2,920 0.20% 353,753
2015-06-23 2015-06-19 15.278 20,766 +16,056 0.18% 317,255
2015-06-22 2015-06-18 14.974 4,710 -4,379 0.04% 70,529
2015-06-19 2015-06-17 11.191 9,089 -14,614 0.08% 101,717
2015-06-17 2015-06-15 11.191 23,703 +3,806 0.08% 265,267
2015-06-15 2015-06-11 11.401 19,897 +3,807 0.07% 226,854
2015-06-11 2015-06-09 11.612 16,090 -1,675 0.05% 186,831
2015-06-08 2015-06-04 12.715 17,765 +3,807 0.06% 225,881
2015-06-05 2015-06-03 12.452 13,958 +1,675 0.05% 173,809
2015-06-04 2015-06-02 12.768 12,283 -1,904 0.04% 156,823
2015-06-03 2015-06-01 12.452 14,187 -7,993 0.05% 176,660
2015-05-28 2015-05-26 13.030 22,180 +6,090 0.07% 289,010
2015-05-21 2015-05-19 14.449 16,090 -6,090 0.05% 232,482
2015-05-20 2015-05-18 14.186 22,180 -19,033 0.07% 314,648
2015-05-14 2015-05-12 12.662 41,213 +6,090 0.13% 521,857
2015-05-07 2015-05-05 13.661 35,123 -3,958 0.11% 479,805
2015-05-06 2015-05-04 14.186 39,081 +11,419 0.13% 554,408
2015-05-05 2015-04-30 12.925 27,662 -3,806 0.09% 357,535
2015-04-30 2015-04-28 11.927 31,468 -1,904 0.10% 375,314
2015-04-29 2015-04-27 11.664 33,372 +1,218 0.11% 389,256
2015-04-24 2015-04-22 10.666 32,154 +7,233 0.11% 342,950
2015-04-23 2015-04-21 10.561 24,921 +3,806 0.08% 263,185
2015-04-20 2015-04-16 11.034 21,115 -3,121 0.07% 232,975
2015-04-17 2015-04-15 10.613 24,236 +2,436 0.08% 257,224
2015-04-14 2015-04-10 10.403 21,800 -8,526 0.07% 226,789
2015-04-10 2015-04-08 15.762 30,326 -1,904 0.10% 478,009
2015-04-08 2015-04-01 14.974 32,230 +3,807 0.11% 482,620
2015-03-30 2015-03-26 16.025 28,423 -3,578 0.09% 455,480
2015-03-27 2015-03-25 16.025 32,001 -1,904 0.10% 512,818
2015-03-12 2015-03-10 15.237 33,905 +914 0.11% 516,609
2015-03-10 2015-03-06 15.500 32,991 +1,903 0.11% 511,349
2015-03-02 2015-02-26 16.288 31,088 -6,090 0.10% 506,354
2015-02-27 2015-02-25 16.550 37,178 +6,090 0.12% 615,313
2014-11-19 2014-11-17 17.864 31,088 -1,903 0.12% 555,356
2014-11-14 2014-11-12 17.864 32,991 -1,903 0.13% 589,351
2014-11-12 2014-11-10 19.178 34,894 +2,284 0.14% 669,181
2014-11-10 2014-11-06 23.381 32,610 +380 0.13% 762,449
2014-11-07 2014-11-05 22.593 32,230 +10,278 0.13% 728,163
2014-11-06 2014-11-04 21.279 21,952 +3,807 0.09% 467,121
2014-10-14 2014-10-10 19.966 18,145 -381 0.07% 362,277
2014-10-13 2014-10-09 20.491 18,526 +381 0.07% 379,617
2014-09-11 2014-09-08 18.915 18,145 +1,903 0.09% 343,210
2014-09-10 2014-09-05 19.413 16,242 -903 0.08% 315,299
2014-03-31 2014-03-27 15.679 17,145 +2,974 0.08% 268,823
2014-01-20 2014-01-16 14.435 14,171 -2 0.06% 204,558
2014-01-08 2014-01-06 13.937 14,173 -1 0.06% 197,533
2013-12-27 2013-12-20 13.688 14,174 -8,036 0.06% 194,019
2013-12-13 2013-12-11 14.186 22,210 -2,009 0.10% 315,074
2013-12-12 2013-12-10 14.186 24,219 +6,027 0.11% 343,574
2013-12-06 2013-12-04 12.942 18,192 +4,018 0.08% 235,436
2013-09-10 2013-09-06 13.688 14,174 -482 0.06% 194,019
2013-09-09 2013-09-05 13.191 14,656 -141 0.07% 193,321
2013-09-05 2013-09-03 13.422 14,797 -1,116 0.07% 198,606
2013-08-19 2013-08-15 12.034 15,913 -4,322 0.07% 191,490
2013-08-16 2013-08-13 12.265 20,235 -6,482 0.08% 248,181
2013-08-08 2013-08-06 12.034 26,717 +519 0.11% 321,500
2013-08-07 2013-08-05 12.034 26,198 -3,284 0.11% 315,254
2013-08-05 2013-08-01 11.432 29,482 -1,037 0.12% 337,034
2013-06-13 2013-06-10 11.015 30,519 +4,321 0.13% 336,176
2013-01-10 2013-01-08 9.951 26,198 -6,482 0.11% 260,691
2012-12-28 2012-12-24 8.701 32,680 +6,482 0.13% 284,354
2012-09-10 2012-09-06 8.529 26,198 -2,802 0.11% 223,455
2012-03-21 2012-03-19 10.286 29,000 -861 0.11% 298,280
2012-03-13 2012-03-09 11.289 29,861 -2,870 0.11% 337,100
2012-03-01 2012-02-28 11.707 32,731 -2,966 0.12% 383,185
2012-02-27 2012-02-23 12.543 35,697 +6,697 0.13% 447,759
2012-02-17 2012-02-15 10.871 29,000 -4,784 0.11% 315,255
2012-02-10 2012-02-08 11.498 33,784 -4,783 0.13% 388,450
2012-02-09 2012-02-07 10.662 38,567 +4,783 0.14% 411,194
2012-01-31 2012-01-27 8.822 33,784 +4,784 0.13% 298,047
2012-01-04 2011-12-30 9.826 29,000 -2,392 0.11% 284,942
2011-12-20 2011-12-16 8.362 31,392 -1 0.12% 262,506
2011-12-14 2011-12-12 8.488 31,393 -1 0.12% 266,453
2011-12-06 2011-12-02 8.655 31,394 +2,392 0.12% 271,712
2011-11-18 2011-11-16 8.655 29,002 -2,392 0.11% 251,009
2011-11-08 2011-11-04 8.822 31,394 +2,392 0.12% 276,962
2011-10-17 2011-10-13 8.195 29,002 +11,958 0.11% 237,670
2011-09-27 2011-09-23 8.571 17,044 -63 0.06% 146,089
2011-08-30 2011-08-26 10.244 17,107 -1,396 0.06% 175,239
2011-08-18 2011-08-16 10.437 18,503 +2,587 0.06% 193,116
2011-07-08 2011-07-06 11.983 15,916 -2,587 0.05% 190,725
2011-06-10 2011-06-08 11.210 18,503 -6 0.06% 207,420
2011-06-07 2011-06-02 11.597 18,509 -5,174 0.06% 214,642
2011-06-03 2011-06-01 12.176 23,683 +5,174 0.08% 288,376
2011-05-30 2011-05-26 12.563 18,509 -518 0.06% 232,529
2011-05-27 2011-05-25 9.857 19,027 +3,105 0.07% 187,552
2011-05-25 2011-05-23 10.437 15,922 -2,173 0.05% 166,178
2011-05-18 2011-05-16 10.630 18,095 -2,587 0.06% 192,355
2011-05-16 2011-05-12 11.017 20,682 +2,587 0.07% 227,850
2011-05-11 2011-05-06 11.403 18,095 -5,692 0.06% 206,344
2011-05-09 2011-05-05 11.017 23,787 +2,587 0.08% 262,057
2011-05-03 2011-04-28 12.370 21,200 +1,656 0.07% 262,239
2011-04-28 2011-04-26 11.983 19,544 -1,138 0.07% 234,200
2011-04-19 2011-04-15 13.336 20,682 -518 0.07% 275,818
2011-04-14 2011-04-12 13.529 21,200 -2,587 0.07% 286,824
2011-04-13 2011-04-11 14.882 23,787 +18,209 0.08% 354,007
2011-04-11 2011-04-07 18.168 5,578 -5,174 0.17% 101,342
2011-04-07 2011-04-04 21.647 10,752 -26,024 0.33% 232,749
2011-03-23 2011-03-21 41.748 36,776 +33,098 1.14% 1,535,322
2011-03-22 2011-03-18 38.655 3,678 +1,159 0.11% 142,175
2011-03-18 2011-03-16 28.605 2,519 -1,810 0.08% 72,056
2011-03-16 2011-03-14 31.311 4,329 +258 0.13% 135,545
2011-03-15 2011-03-11 33.244 4,071 +259 0.13% 135,335
2011-03-14 2011-03-10 18.898 3,812 -4,243 0.12% 72,040
2011-03-11 2011-03-09 18.709 8,055 -24,896 0.25% 150,703
2011-03-10 2011-03-08 18.898 32,951 -508 0.25% 622,716
2011-03-09 2011-03-07 18.615 33,459 +2,117 0.25% 622,832
2011-03-08 2011-03-04 19.087 31,342 -5,715 0.24% 598,232
2011-03-04 2011-03-02 19.560 37,057 -1,058 0.28% 724,823
2011-02-23 2011-02-21 21.072 38,115 -99 0.29% 803,142
2011-02-22 2011-02-18 21.544 38,214 -5,715 0.29% 823,282
2011-02-21 2011-02-17 21.827 43,929 +1,580 0.33% 958,859
2011-02-15 2011-02-11 22.583 42,349 -2,116 0.32% 956,384
2011-02-14 2011-02-10 24.095 44,465 +508 0.34% 1,071,396
2011-02-11 2011-02-09 23.623 43,957 -5,331 0.33% 1,038,388
2011-02-10 2011-02-08 20.127 49,288 +5,079 0.37% 992,001
2011-02-09 2011-02-07 18.804 44,209 -3,174 0.34% 831,295
2011-02-08 2011-02-02 17.670 47,383 +9,089 0.36% 837,251
2011-01-24 2011-01-20 29.292 38,294 -1,058 0.29% 1,121,718
2011-01-21 2011-01-19 29.765 39,352 -1,058 0.30% 1,171,302
2011-01-14 2011-01-12 29.765 40,410 -635 0.31% 1,202,793
2011-01-12 2011-01-10 29.765 41,045 +2,086 0.31% 1,221,693
2010-12-29 2010-12-24 32.599 38,959 +619 0.30% 1,270,043
2010-12-16 2010-12-14 28.347 38,340 +529 0.29% 1,086,838
2010-12-15 2010-12-13 28.347 37,811 +2,117 0.29% 1,071,842
2010-12-10 2010-12-08 30.237 35,694 +1,058 0.27% 1,079,286
2010-11-29 2010-11-25 34.962 34,636 -169 0.26% 1,210,935
2010-11-25 2010-11-23 37.324 34,805 +1,375 0.26% 1,299,063
2010-11-23 2010-11-19 41.576 33,430 +786 0.25% 1,389,890
2010-11-17 2010-11-15 47.246 32,644 +2,825 0.25% 1,542,286
2010-10-22 2010-10-20 56.695 29,819 -529 0.50% 1,690,580
2010-10-21 2010-10-19 56.695 30,348 -190 0.51% 1,720,572
2010-10-19 2010-10-15 58.585 30,538 -445 0.51% 1,789,055
2010-10-12 2010-10-08 55.750 30,983 -533 0.52% 1,727,296
2010-10-11 2010-10-07 52.915 31,516 -592 0.53% 1,667,672
2010-09-22 2010-09-20 46.301 32,108 -16 0.54% 1,486,623
2010-08-27 2010-08-25 44.411 32,124 -1,026 0.54% 1,426,655
2010-08-26 2010-08-24 45.784 33,150 -436 0.54% 1,517,753
2010-08-24 2010-08-20 45.327 33,586 +436 0.55% 1,522,338
2010-07-27 2010-07-23 47.616 33,150 -327 0.54% 1,578,463
2010-07-08 2010-07-06 43.495 33,477 -5 0.55% 1,456,088
2010-07-06 2010-07-02 44.411 33,482 -2 0.55% 1,486,965
2010-06-22 2010-06-18 45.784 33,484 -219 0.55% 1,533,045
2010-06-14 2010-06-10 44.869 33,703 -3,604 0.55% 1,512,210
2010-05-27 2010-05-25 44.869 37,307 -284 0.61% 1,673,917
2010-05-17 2010-05-13 47.616 37,591 +284 0.61% 1,789,925
2010-05-13 2010-05-11 47.616 37,307 +874 0.61% 1,776,402
2010-03-11 2010-03-09 51.279 36,433 +197 0.59% 1,868,231
2010-03-02 2010-02-26 50.363 36,236 -328 0.59% 1,824,948
2010-02-18 2010-02-12 46.700 36,564 +328 0.60% 1,707,542
2010-01-25 2010-01-21 54.026 36,236 +240 0.59% 1,957,671
2010-01-22 2010-01-20 54.941 35,996 +1,048 0.59% 1,977,666
2010-01-21 2010-01-19 56.773 34,948 -437 0.57% 1,984,091
2010-01-20 2010-01-18 54.026 35,385 -34 0.58% 1,911,696
2010-01-18 2010-01-14 54.941 35,419 -546 0.58% 1,945,965
2010-01-15 2010-01-13 53.110 35,965 +983 0.59% 1,910,098
2010-01-14 2010-01-12 54.941 34,982 -546 0.57% 1,921,956
2010-01-13 2010-01-11 54.941 35,528 +66 0.58% 1,951,954
2010-01-12 2010-01-08 54.941 35,462 +349 0.58% 1,948,328
2010-01-11 2010-01-07 54.026 35,113 -546 0.57% 1,897,001
2010-01-08 2010-01-06 54.941 35,659 +546 0.58% 1,959,151
2010-01-05 2009-12-31 54.026 35,113 -546 0.57% 1,897,001
2010-01-04 2009-12-29 55.857 35,659 -568 0.58% 1,991,804
2009-12-30 2009-12-28 56.773 36,227 -546 0.59% 2,056,703
2009-12-29 2009-12-24 54.026 36,773 +474 0.60% 1,986,683
2009-12-28 2009-12-22 60.435 36,299 -3 0.59% 2,193,745
2009-12-21 2009-12-17 57.688 36,302 -546 0.59% 2,094,202
2009-12-17 2009-12-15 56.773 36,848 -546 0.60% 2,091,959
2009-12-16 2009-12-14 58.604 37,394 +2,184 0.61% 2,191,439
2009-12-02 2009-11-30 53.110 35,210 -5,460 0.57% 1,870,000
2009-11-27 2009-11-25 54.941 40,670 -655 0.66% 2,234,462
2009-11-25 2009-11-23 54.941 41,325 -1,092 0.67% 2,270,448
2009-11-23 2009-11-19 55.857 42,417 +1,092 0.69% 2,369,285
2009-11-20 2009-11-18 55.857 41,325 +393 0.67% 2,308,289
2009-11-18 2009-11-16 61.351 40,932 -765 0.67% 2,511,223
2009-11-10 2009-11-06 50.363 41,697 +153 0.68% 2,099,979
2009-10-23 2009-10-21 42.579 41,544 -27 0.68% 1,768,922
2009-09-08 2009-09-04 46.700 41,571 -8,737 0.68% 1,941,369
2009-08-17 2009-08-13 52.194 50,308 +546 0.82% 2,625,787
2009-08-13 2009-08-11 51.279 49,762 -2,184 0.81% 2,551,722
2009-08-07 2009-08-05 53.110 51,946 -7 0.85% 2,758,847
2009-08-05 2009-08-03 55.857 51,953 +3,276 0.85% 2,901,937
2009-08-04 2009-07-31 55.857 48,677 -218 0.79% 2,718,950
2009-08-03 2009-07-30 54.941 48,895 +3,276 0.80% 2,686,354
2009-07-14 2009-07-10 62.267 45,619 +131 0.74% 2,840,548
2009-07-10 2009-07-08 62.267 45,488 -546 0.74% 2,832,391
2009-07-09 2009-07-07 61.351 46,034 +546 0.75% 2,824,236
2009-07-03 2009-06-30 64.098 45,488 -437 0.74% 2,915,697
2009-06-30 2009-06-26 70.508 45,925 +5,461 0.95% 3,238,079
2009-06-29 2009-06-25 67.761 40,464 -874 0.84% 2,741,878
2009-06-26 2009-06-24 68.677 41,338 +11,893 0.86% 2,838,953
2009-06-22 2009-06-18 57.688 29,445 +743 0.61% 1,698,633
2009-06-18 2009-06-16 63.182 28,702 +327 0.60% 1,813,463
2009-06-12 2009-06-10 68.677 28,375 -1,638 0.59% 1,948,699
2009-06-11 2009-06-09 65.014 30,013 -3,167 0.62% 1,951,261
2009-06-10 2009-06-08 68.677 33,180 -546 0.69% 2,278,690
2009-06-09 2009-06-05 68.677 33,726 +1,202 0.70% 2,316,187
2009-06-08 2009-06-04 70.508 32,524 -437 0.68% 2,293,201
2009-06-05 2009-06-03 69.592 32,961 +7,863 0.68% 2,293,831
2009-06-04 2009-06-02 73.255 25,098 +10,702 0.52% 1,838,555
2009-06-03 2009-06-01 79.665 14,396 +895 0.30% 1,146,855
2009-06-02 2009-05-29 76.002 13,501 -2,053 0.28% 1,026,104
2009-06-01 2009-05-27 79.665 15,554 +546 0.32% 1,239,107
2009-05-29 2009-05-26 81.496 15,008 +2,578 0.31% 1,223,095
2009-05-27 2009-05-25 86.990 12,430 +2,184 0.28% 1,081,290
2009-05-26 2009-05-22 79.665 10,246 +437 0.23% 816,246
2009-05-25 2009-05-21 75.086 9,809 -2,840 0.22% 736,523
2009-05-22 2009-05-20 71.424 12,649 +1,202 0.29% 903,438
2009-05-21 2009-05-19 57.688 11,447 +131 0.26% 660,358
2009-05-20 2009-05-18 61.351 11,316 +625 0.26% 694,249
2009-05-19 2009-05-15 58.604 10,691 +2,490 0.24% 626,536
2009-05-18 2009-05-14 60.435 8,201 +546 0.19% 495,631
2009-05-15 2009-05-13 54.026 7,655 +1,638 0.17% 413,566
2009-05-05 2009-04-30 38.917 6,017 -725 0.14% 234,162
2009-04-24 2009-04-22 41.206 6,742 +546 0.15% 277,811
2009-03-31 2009-03-27 35.254 6,196 +546 0.14% 218,434
2009-03-18 2009-03-16 34.796 5,650 +1,092 0.13% 196,598
2009-03-17 2009-03-13 38.001 4,558 +1,504 0.10% 173,209
2009-03-06 2009-03-04 37.543 3,054 -70 0.28% 114,657
2009-03-03 2009-02-27 41.664 3,124 -21 0.29% 130,158
2009-02-26 2009-02-24 43.495 3,145 -4 0.29% 136,792
2009-02-20 2009-02-18 45.784 3,149 -109 0.29% 144,175
2009-02-13 2009-02-11 54.026 3,258 +84 0.30% 176,015
2009-02-12 2009-02-10 43.980 3,174 +284 0.29% 139,594
2009-02-11 2009-02-09 40.634 2,890 -1,599 0.26% 117,433
2009-01-12 2009-01-08 45.415 4,489 +83 0.21% 203,866
2008-12-23 2008-12-19 62.146 4,406 -8 0.21% 273,817
2008-11-20 2008-11-18 33.941 4,414 -120 0.21% 149,818
2008-11-19 2008-11-17 37.288 4,534 +4,534 0.22% 169,063
2008-11-03 2008-10-30 26.293 0 -5,064
2008-10-30 2008-10-28 26.293 5,064 +418 0.24% 133,146
2008-10-02 2008-09-29 64.537 4,646 -48 0.22% 299,837
2008-09-26 2008-09-24 52.585 4,694 -48 0.22% 246,836
2008-09-25 2008-09-23 54.976 4,742 -8 0.23% 260,694
2008-09-23 2008-09-19 50.195 4,750 -90 0.23% 238,427
2008-09-22 2008-09-18 52.585 4,840 -48 0.23% 254,513
2008-08-15 2008-08-13 174.488 4,888 -83 0.23% 852,897
2008-08-14 2008-08-12 172.098 4,971 -118 0.24% 855,497
2008-08-08 2008-08-05 215.122 5,089 -100 0.24% 1,094,756
2008-07-31 2008-07-29 241.415 5,189 -102 0.25% 1,252,701
2008-07-16 2008-07-14 284.439 5,291 +101 0.25% 1,504,967
2008-07-03 2008-06-30 274.878 5,190 +6 0.25% 1,426,617
2008-06-27 2008-06-25 279.659 5,184 +84 0.25% 1,449,750
2008-06-11 2008-06-06 337.024 5,100 -134 0.24% 1,718,825
2008-05-28 2008-05-26 334.634 5,234 +134 0.25% 1,751,475
2008-05-27 2008-05-23 344.195 5,100 +50 0.24% 1,755,395
2008-05-16 2008-05-14 372.878 5,050 -134 0.24% 1,883,034
2008-05-09 2008-05-07 384.829 5,184 -335 0.25% 1,994,955
2008-05-08 2008-05-06 392.000 5,519 +419 0.26% 2,163,448
2008-05-06 2008-05-02 327.463 5,100 -84 0.24% 1,670,064
2008-04-03 2008-04-01 301.171 5,184 -34 0.25% 1,561,269
2008-04-02 2008-03-31 308.342 5,218 +44 0.25% 1,608,926
2008-04-01 2008-03-28 291.610 5,174 +33 0.25% 1,508,789
2008-03-31 2008-03-27 298.781 5,141 +218 0.25% 1,536,031
2008-03-20 2008-03-18 346.585 4,923 +26 0.23% 1,706,240
2008-03-19 2008-03-17 353.756 4,897 -184 0.23% 1,732,344
2008-03-18 2008-03-14 387.220 5,081 -67 0.24% 1,967,463
2008-03-07 2008-03-05 461.317 5,148 -134 0.25% 2,374,861
2008-03-04 2008-02-29 506.732 5,282 +84 0.25% 2,676,557
2008-03-03 2008-02-28 523.464 5,198 +167 0.25% 2,720,963
2008-02-29 2008-02-27 530.634 5,031 -50 0.24% 2,669,621
2008-02-22 2008-02-20 501.951 5,081 -5 0.24% 2,550,415
2008-02-21 2008-02-19 504.342 5,086 -117 0.24% 2,565,081
2008-02-20 2008-02-18 494.781 5,203 +195 0.25% 2,574,343
2008-02-19 2008-02-15 469.108 5,008 -121 0.24% 2,349,293
2008-02-12 2008-02-06 462.106 5,129 -27 0.24% 2,370,144
2008-01-24 2008-01-22 441.102 5,156 -87 0.24% 2,274,320
2008-01-22 2008-01-18 534.456 5,243 -74 0.24% 2,802,155
2008-01-14 2008-01-10 581.134 5,317 -2 0.25% 3,089,888
2008-01-09 2008-01-07 574.132 5,319 -68 0.25% 3,053,809
2008-01-04 2008-01-02 606.806 5,387 +3 0.25% 3,268,866
2008-01-03 2007-12-31 574.132 5,384 -277 0.25% 3,091,128
2007-12-28 2007-12-24 557.795 5,661 -86 0.26% 3,157,678
2007-11-20 2007-11-16 546.126 5,747 +38 0.27% 3,138,585
2007-11-16 2007-11-14 576.466 5,709 -86 0.27% 3,291,045
2007-11-14 2007-11-12 539.124 5,795 +86 0.27% 3,124,224
2007-11-12 2007-11-08 571.798 5,709 +27 0.27% 3,264,396
2007-11-09 2007-11-07 595.137 5,682 +69 0.26% 3,381,568
2007-11-07 2007-11-05 606.806 5,613 +68 0.26% 3,406,004
2007-11-06 2007-11-02 630.145 5,545 +13 0.26% 3,494,154
2007-11-05 2007-11-01 653.484 5,532 -258 0.26% 3,615,072
2007-11-01 2007-10-30 665.153 5,790 -96 0.27% 3,851,237
2007-10-31 2007-10-29 676.822 5,886 +31 0.27% 3,983,777
2007-10-30 2007-10-26 700.161 5,855 -216 0.34% 4,099,444
2007-10-29 2007-10-25 700.161 6,071 +1,012 0.35% 4,250,679
2007-10-25 2007-10-23 665.153 5,059 -50 0.29% 3,365,010
2007-10-18 2007-10-16 653.484 5,109 -172 0.30% 3,338,649
2007-10-17 2007-10-15 665.153 5,281 -197 0.31% 3,512,674
2007-10-15 2007-10-11 723.500 5,478 -45 0.32% 3,963,332
2007-10-09 2007-10-05 700.161 5,523 +26 0.32% 3,866,990
2007-10-08 2007-10-04 641.814 5,497 -83 0.32% 3,528,054
2007-10-05 2007-10-03 630.145 5,580 -35 0.33% 3,516,209
2007-09-27 2007-09-24 653.484 5,615 +126 0.33% 3,669,311
2007-09-24 2007-09-20 700.161 5,489 +824 0.32% 3,843,185
2007-09-21 2007-09-19 700.161 4,665 +34 0.33% 3,266,252
2007-09-18 2007-09-14 711.831 4,631 +35 0.32% 3,296,487
2007-09-13 2007-09-11 746.839 4,596 +13 0.32% 3,432,470
2007-09-10 2007-09-06 746.839 4,583 +429 0.32% 3,422,761
2007-09-07 2007-09-05 770.177 4,154 +34 0.29% 3,199,317
2007-09-06 2007-09-04 787.681 4,120 +168 0.29% 3,245,247
2007-09-05 2007-09-03 787.681 3,952 -908 0.28% 3,112,917
2007-09-04 2007-08-31 759.211 4,860 +253 0.28% 3,689,765
2007-08-31 2007-08-29 721.250 4,607 -25 0.26% 3,322,800
2007-08-30 2007-08-28 730.741 4,632 +8 0.26% 3,384,790
2007-08-28 2007-08-24 721.250 4,624 -63 0.26% 3,335,062
2007-08-27 2007-08-23 673.800 4,687 -270 0.27% 3,158,099
2007-08-24 2007-08-22 654.819 4,957 +401 0.28% 3,245,940
2007-08-23 2007-08-21 654.819 4,556 -21 0.26% 2,983,357
2007-08-21 2007-08-17 645.329 4,577 -13 0.26% 2,953,672
2007-08-20 2007-08-16 673.800 4,590 -350 0.26% 3,092,741
2007-08-16 2007-08-14 759.211 4,940 -143 0.28% 3,750,502
2007-08-14 2007-08-10 702.270 5,083 +84 0.29% 3,569,639
2007-08-13 2007-08-09 749.721 4,999 +26 0.28% 3,747,854
2007-08-09 2007-08-07 740.231 4,973 -21 0.28% 3,681,167
2007-08-08 2007-08-06 797.171 4,994 -17 0.28% 3,981,074
2007-08-07 2007-08-03 863.602 5,011 -45 0.28% 4,327,512
2007-08-06 2007-08-02 882.583 5,056 +16 0.29% 4,462,338
2007-08-03 2007-08-01 930.033 5,040 +22 0.29% 4,687,368
2007-08-02 2007-07-31 967.994 5,018 -22 0.29% 4,857,394
2007-08-01 2007-07-30 986.974 5,040 +72 0.29% 4,974,350
2007-07-31 2007-07-27 939.524 4,968 +666 0.28% 4,667,553
2007-07-30 2007-07-26 986.974 4,302 +169 0.24% 4,245,963
2007-07-27 2007-07-25 1024.935 4,133 -367 0.23% 4,236,055
2007-07-26 2007-07-24 967.994 4,500 +190 0.26% 4,355,973
2007-07-25 2007-07-23 920.543 4,310 -42 0.25% 3,967,541
2007-07-24 2007-07-20 901.563 4,352 -173 0.25% 3,923,602
2007-07-23 2007-07-19 892.073 4,525 -17 0.26% 4,036,630
2007-07-20 2007-07-18 825.642 4,542 -295 0.26% 3,750,065
2007-07-19 2007-07-17 863.602 4,837 +173 0.28% 4,177,245
2007-07-18 2007-07-16 835.132 4,664 -17 0.27% 3,895,056
2007-07-17 2007-07-13 882.583 4,681 -180 0.27% 4,131,370
2007-07-16 2007-07-12 901.563 4,861 -68 0.28% 4,382,498
2007-07-13 2007-07-11 911.053 4,929 +325 0.28% 4,490,581
2007-07-12 2007-07-10 882.583 4,604 -611 0.26% 4,063,411
2007-07-11 2007-07-09 920.543 5,215 +973 0.30% 4,800,633
2007-07-10 2007-07-06 863.602 4,242 -71 0.24% 3,663,401
2007-07-09 2007-07-05 816.152 4,313 +42 0.25% 3,520,062
2007-07-06 2007-07-04 768.701 4,271 -68 0.24% 3,283,122
2007-07-05 2007-07-03 740.231 4,339 +114 0.25% 3,211,861
2007-07-04 2007-06-29 787.681 4,225 +106 0.24% 3,327,954
2007-07-03 2007-06-28 854.112 4,119 +442 0.23% 3,518,089
2007-06-29 2007-06-27 892.073 3,677 +17 0.21% 3,280,152
2007-06-28 2007-06-26 873.093 3,660 +84 0.21% 3,195,519
2007-06-27 2007-06-25 854.112 3,576 -42 0.20% 3,054,306
2007-06-26 2007-06-22 882.583 3,618 0.21% 3,193,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top