History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.260 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.260 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.260 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.260 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.260 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.260 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.260 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.260 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.260 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.260 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.260 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.255 0 -196,806
2019-04-25 2019-04-23 0.520 196,806 -1 0.04% 102,339
2019-04-23 2019-04-17 0.520 196,807 -30,000 0.04% 102,340
2019-04-09 2019-04-04 0.480 226,807 -50,000 0.04% 108,867
2019-03-12 2019-03-08 0.500 276,807 -17,500 0.05% 138,404
2019-03-11 2019-03-07 0.520 294,307 +17,500 0.06% 153,040
2019-03-01 2019-02-27 0.440 276,807 +89,000 0.05% 121,795
2019-02-27 2019-02-25 0.420 187,807 +30,000 0.04% 78,879
2018-12-05 2018-12-03 0.440 157,807 -25,000 0.03% 69,435
2018-10-25 2018-10-23 0.380 182,807 -100,000 0.04% 69,467
2018-10-11 2018-10-09 0.380 282,807 -7,000 0.05% 107,467
2018-10-02 2018-09-27 0.380 289,807 +50,000 0.06% 110,127
2018-09-26 2018-09-21 0.440 239,807 +50,000 0.05% 105,515
2018-09-13 2018-09-11 0.580 189,807 -1,000,000 0.04% 110,088
2018-09-07 2018-09-05 0.580 1,189,807 +1,000,000 0.23% 690,088
2018-08-20 2018-08-16 0.720 189,807 +50,000 0.04% 136,661
2018-08-16 2018-08-14 0.780 139,807 -40,000 0.03% 109,049
2018-08-07 2018-08-03 0.740 179,807 +40,000 0.03% 133,057
2018-07-26 2018-07-24 0.860 139,807 +2,500 0.03% 120,234
2018-07-10 2018-07-06 0.960 137,307 -12,500 0.03% 131,815
2018-06-22 2018-06-20 1.440 149,807 -60,000 0.03% 215,722
2018-06-21 2018-06-19 1.420 209,807 -95,000 0.04% 297,926
2018-06-05 2018-06-01 1.500 304,807 +155,000 0.06% 457,211
2018-05-30 2018-05-28 1.480 149,807 +5,500 0.03% 221,714
2018-04-04 2018-03-29 1.700 144,307 +10,000 0.03% 245,322
2018-01-09 2018-01-05 2.340 134,307 -5,000 0.03% 314,278
2018-01-05 2018-01-03 2.180 139,307 -2,000 0.03% 303,689
2017-12-22 2017-12-20 2.060 141,307 -112,000 0.03% 291,092
2017-11-30 2017-11-28 2.080 253,307 -2,500 0.05% 526,879
2017-11-27 2017-11-23 2.200 255,807 -11,000 0.05% 562,775
2017-11-23 2017-11-21 2.160 266,807 +43,500 0.05% 576,303
2017-11-16 2017-11-14 2.300 223,307 -5,500 0.04% 513,606
2017-11-14 2017-11-10 2.500 228,807 -21,000 0.04% 572,018
2017-11-13 2017-11-09 2.520 249,807 +61,000 0.05% 629,514
2017-10-04 2017-09-29 2.040 188,807 -500 0.04% 385,166
2017-09-29 2017-09-27 2.080 189,307 -11,000 0.04% 393,759
2017-09-25 2017-09-21 2.100 200,307 +11,000 0.04% 420,645
2017-09-20 2017-09-18 2.040 189,307 -60,000 0.04% 386,186
2017-09-15 2017-09-13 1.900 249,307 +10,000 0.05% 473,683
2017-09-06 2017-09-04 1.940 239,307 -1,787,500 0.05% 464,256
2017-09-05 2017-09-01 2.020 2,026,807 -87,500 0.39% 4,094,150
2017-08-31 2017-08-29 2.060 2,114,307 -5,000 0.41% 4,355,472
2017-08-29 2017-08-25 2.040 2,119,307 -42,000 0.41% 4,323,386
2017-08-28 2017-08-24 2.060 2,161,307 -50,000 0.42% 4,452,292
2017-08-25 2017-08-22 2.060 2,211,307 -25,000 0.43% 4,555,292
2017-08-16 2017-08-14 2.200 2,236,307 -14,000 0.43% 4,919,875
2017-08-14 2017-08-10 2.200 2,250,307 -120,000 0.44% 4,950,675
2017-08-07 2017-08-03 2.360 2,370,307 -179,500 0.46% 5,593,925
2017-08-04 2017-08-02 2.380 2,549,807 -25,000 0.50% 6,068,541
2017-08-03 2017-08-01 2.260 2,574,807 -20,000 0.50% 5,819,064
2017-08-02 2017-07-31 2.140 2,594,807 +4,000 0.50% 5,552,887
2017-07-18 2017-07-14 2.240 2,590,807 -1,000 0.50% 5,803,408
2017-07-12 2017-07-10 2.260 2,591,807 +20,000 0.50% 5,857,484
2017-07-04 2017-06-30 2.980 2,571,807 -25,000 0.50% 7,663,985
2017-06-29 2017-06-27 3.020 2,596,807 -35,000 0.50% 7,842,357
2017-06-28 2017-06-26 3.100 2,631,807 -80,000 0.51% 8,158,602
2017-06-23 2017-06-21 2.920 2,711,807 -20,000 0.53% 7,918,476
2017-06-22 2017-06-20 2.900 2,731,807 -20,000 0.53% 7,922,240
2017-06-19 2017-06-15 2.980 2,751,807 -150,000 0.53% 8,200,385
2017-06-08 2017-06-06 2.900 2,901,807 -10,500 0.56% 8,415,240
2017-05-29 2017-05-25 3.300 2,912,307 +5,000 0.57% 9,610,613
2017-05-23 2017-05-19 3.260 2,907,307 +1,000 0.56% 9,477,821
2017-05-17 2017-05-15 3.460 2,906,307 -16,000 0.56% 10,055,822
2017-05-16 2017-05-12 3.900 2,922,307 +7,500 0.57% 11,396,997
2017-05-15 2017-05-11 4.200 2,914,807 -16,500 0.57% 12,242,189
2017-05-09 2017-05-05 4.200 2,931,307 -64,500 0.57% 12,311,489
2017-05-08 2017-05-04 4.240 2,995,807 -42,000 0.58% 12,702,222
2017-04-26 2017-04-24 4.160 3,037,807 -53,500 0.59% 12,637,277
2017-04-24 2017-04-20 4.100 3,091,307 -50,000 0.60% 12,674,359
2017-04-18 2017-04-12 4.220 3,141,307 -25,000 0.61% 13,256,316
2017-04-13 2017-04-11 4.240 3,166,307 +5,000 0.61% 13,425,142
2017-04-11 2017-04-07 4.260 3,161,307 +7,500 0.61% 13,467,168
2017-04-10 2017-04-06 4.300 3,153,807 -20,000 0.61% 13,561,370
2017-04-07 2017-04-05 4.460 3,173,807 -100,000 0.62% 14,155,179
2017-04-06 2017-04-03 4.080 3,273,807 -517 0.64% 13,357,133
2017-03-29 2017-03-27 4.540 3,274,324 -16,000 0.64% 14,865,431
2017-03-28 2017-03-24 4.860 3,290,324 -60,000 0.64% 15,990,975
2017-03-27 2017-03-23 4.840 3,350,324 -20,000 0.65% 16,215,568
2017-03-24 2017-03-22 4.720 3,370,324 -60,000 0.65% 15,907,929
2017-03-22 2017-03-20 4.400 3,430,324 -9,500 0.67% 15,093,426
2017-03-21 2017-03-17 4.400 3,439,824 -40,000 0.67% 15,135,226
2017-03-16 2017-03-14 4.380 3,479,824 +500 0.68% 15,241,629
2017-03-02 2017-02-28 4.200 3,479,324 -100,000 0.68% 14,613,161
2017-03-01 2017-02-27 4.060 3,579,324 +75,500 0.70% 14,532,055
2017-02-28 2017-02-24 3.600 3,503,824 +2,000 0.68% 12,613,766
2017-02-27 2017-02-23 3.620 3,501,824 -17,500 0.68% 12,676,603
2017-02-24 2017-02-22 3.600 3,519,324 +40,000 0.68% 12,669,566
2017-02-22 2017-02-20 3.780 3,479,324 -63,500 0.68% 13,151,845
2017-02-21 2017-02-17 3.540 3,542,824 +8,000 0.69% 12,541,597
2017-02-20 2017-02-16 3.400 3,534,824 +55,500 0.69% 12,018,402
2017-02-07 2017-02-03 3.920 3,479,324 +1,739,662 0.68% 13,638,950
2017-01-24 2017-01-20 4.000 1,739,662 -1,739,662 0.68% 6,958,648
2016-12-29 2016-12-23 3.850 3,479,324 -6,000 0.68% 13,395,397
2016-12-22 2016-12-20 4.000 3,485,324 +6,000 0.68% 13,941,296
2016-12-15 2016-12-13 4.250 3,479,324 -10,000 0.68% 14,787,127
2016-11-23 2016-11-21 4.250 3,489,324 -7,000 0.68% 14,829,627
2016-11-22 2016-11-18 4.250 3,496,324 -5,000 0.68% 14,859,377
2016-11-21 2016-11-17 4.400 3,501,324 -58,000 0.68% 15,405,826
2016-11-11 2016-11-09 4.150 3,559,324 +4,169 0.69% 14,771,195
2016-11-07 2016-11-03 4.250 3,555,155 +2,000 0.70% 15,109,409
2016-11-04 2016-11-02 4.150 3,553,155 -500 0.70% 14,745,593
2016-10-20 2016-10-18 5.100 3,553,655 +5,000 0.70% 18,123,641
2016-10-18 2016-10-14 4.950 3,548,655 +10,000 0.70% 17,565,842
2016-10-17 2016-10-13 4.950 3,538,655 -20,000 0.70% 17,516,342
2016-10-14 2016-10-12 5.300 3,558,655 +10,000 0.70% 18,860,872
2016-10-13 2016-10-11 4.700 3,548,655 -10,000 0.70% 16,678,678
2016-10-12 2016-10-07 4.550 3,558,655 +20,000 0.70% 16,191,880
2016-10-04 2016-09-30 4.550 3,538,655 -30,000 0.70% 16,100,880
2016-09-21 2016-09-19 4.750 3,568,655 +1,000 0.71% 16,951,111
2016-09-19 2016-09-14 4.450 3,567,655 +1,000 0.71% 15,876,065
2016-09-15 2016-09-13 4.684 3,566,655 -239,382 0.71% 16,706,963
2016-07-19 2016-07-15 2.998 3,806,037 -14,943 0.71% 11,410,098
2016-07-06 2016-07-04 3.138 3,820,980 +320,224 0.71% 11,991,844
2016-06-15 2016-06-13 3.419 3,500,756 -16,011 0.65% 11,970,743
2016-06-07 2016-06-03 3.138 3,516,767 -6,404 0.65% 11,037,096
2016-05-27 2016-05-25 3.560 3,523,171 +4,269 0.65% 12,542,489
2016-05-26 2016-05-24 3.232 3,518,902 +16,011 0.65% 11,373,462
2016-05-20 2016-05-18 3.045 3,502,891 -5,337 0.65% 10,665,381
2016-05-19 2016-05-17 3.045 3,508,228 -1,067 0.65% 10,681,631
2016-05-17 2016-05-13 2.998 3,509,295 +3,421,067 0.65% 10,520,497
2016-05-13 2016-05-11 3.138 88,228 -106,741 0.02% 276,897
2016-05-12 2016-05-10 3.326 194,969 +106,741 0.04% 648,426
2016-05-04 2016-04-29 2.576 88,228 +51,236 0.02% 227,303
2016-03-31 2016-03-29 2.532 36,992 -9,546 0.06% 93,659
2016-03-30 2016-03-24 2.606 46,538 +1,343 0.06% 121,294
2016-03-09 2016-03-07 2.606 45,195 -4,029 0.06% 117,794
2016-03-08 2016-03-04 2.606 49,224 -4,028 0.07% 128,295
2016-02-26 2016-02-24 2.904 53,252 +8,057 0.07% 154,655
2016-02-17 2016-02-15 2.383 45,195 -134 0.06% 107,697
2016-02-01 2016-01-28 2.830 45,329 -32,364 0.06% 128,269
2016-01-29 2016-01-27 2.383 77,693 +30,081 0.10% 185,138
2016-01-28 2016-01-26 2.532 47,612 -269 0.06% 120,548
2016-01-21 2016-01-19 6.255 47,881 +2,014 0.06% 299,506
2015-12-09 2015-12-07 8.415 45,867 +1,343 0.06% 385,960
2015-09-08 2015-09-04 8.221 44,524 -3,871 0.06% 366,038
2015-08-26 2015-08-24 7.810 48,395 -17,516 0.06% 377,969
2015-08-24 2015-08-20 9.112 65,911 -5,985 0.08% 600,566
2015-08-12 2015-08-10 11.236 71,896 -2,919 0.09% 807,793
2015-08-07 2015-08-05 11.099 74,815 -2,920 0.09% 830,338
2015-08-04 2015-07-31 11.578 77,735 +2,920 0.09% 900,025
2015-07-31 2015-07-29 11.921 74,815 -730 0.09% 891,845
2015-07-29 2015-07-27 11.441 75,545 -7,299 0.09% 864,318
2015-07-28 2015-07-24 12.537 82,844 -6,568 0.10% 1,038,636
2015-07-27 2015-07-23 12.195 89,412 +7,298 0.11% 1,090,353
2015-07-24 2015-07-22 12.058 82,114 +9,634 0.10% 990,105
2015-07-23 2015-07-21 11.852 72,480 +8,758 0.09% 859,044
2015-07-22 2015-07-20 13.222 63,722 +2,919 0.08% 842,555
2015-07-20 2015-07-16 15.689 60,803 +57,102 0.07% 953,920
2015-07-10 2015-07-08 11.373 3,701 -3,066 0.03% 42,090
2015-07-08 2015-07-06 12.058 6,767 -2,919 0.06% 81,594
2015-07-07 2015-07-03 12.606 9,686 -66 0.08% 122,099
2015-06-23 2015-06-19 15.278 9,752 +3,066 0.08% 148,988
2015-06-22 2015-06-18 14.974 6,686 -730 0.06% 100,118
2015-06-19 2015-06-17 11.191 7,416 -11,924 0.06% 82,994
2015-06-15 2015-06-11 11.401 19,340 +1,142 0.06% 220,504
2015-06-12 2015-06-10 11.401 18,198 -4,416 0.06% 207,483
2015-06-11 2015-06-09 11.612 22,614 +2,969 0.07% 262,585
2015-06-03 2015-06-01 12.452 19,645 +7,613 0.06% 244,625
2015-05-28 2015-05-26 13.030 12,032 +1,447 0.04% 156,780
2015-05-15 2015-05-13 12.610 10,585 -15,074 0.03% 133,476
2015-05-05 2015-04-30 12.925 25,659 -54,966 0.08% 331,646
2015-04-29 2015-04-27 11.664 80,625 +33,573 0.26% 940,421
2015-04-28 2015-04-24 10.929 47,052 -761 0.15% 514,211
2015-04-24 2015-04-22 10.666 47,813 -5,710 0.16% 509,967
2015-04-22 2015-04-20 10.403 53,523 -380 0.18% 556,808
2015-04-20 2015-04-16 11.034 53,903 +380 0.18% 594,747
2015-04-16 2015-04-14 10.088 53,523 +5,710 0.18% 539,935
2015-04-15 2015-04-13 9.668 47,813 -7,156 0.16% 462,236
2015-04-14 2015-04-10 10.403 54,969 +13,932 0.18% 571,851
2015-03-10 2015-03-06 15.500 41,037 +38,065 0.13% 636,059
2015-03-02 2015-02-26 16.288 2,972 +1,903 0.01% 48,407
2015-02-27 2015-02-25 16.550 1,069 -11,419 0.00% 17,692
2015-02-26 2015-02-24 17.076 12,488 +11,419 0.04% 213,244
2014-11-14 2014-11-12 17.864 1,069 -913 0.00% 19,097
2014-11-10 2014-11-06 23.381 1,982 -19,033 0.01% 46,341
2014-11-07 2014-11-05 22.593 21,015 +11,953 0.08% 474,786
2014-11-06 2014-11-04 21.279 9,062 +7,993 0.04% 192,832
2014-10-08 2014-10-06 20.491 1,069 -2,873 0.00% 21,905
2014-09-10 2014-09-05 19.413 3,942 -219 0.02% 76,524
2014-05-22 2014-05-20 16.177 4,161 +382 0.02% 67,313
2014-03-18 2014-03-14 18.666 3,779 -2,009 0.02% 70,539
2014-03-17 2014-03-13 20.657 5,788 -1,607 0.03% 119,563
2014-03-14 2014-03-12 21.404 7,395 -4,018 0.03% 158,280
2014-03-13 2014-03-11 21.652 11,413 -241 0.05% 247,120
2014-03-12 2014-03-10 21.652 11,654 -4,179 0.05% 252,338
2014-03-11 2014-03-07 21.404 15,833 -6,027 0.07% 338,883
2014-03-10 2014-03-06 21.901 21,860 -6,027 0.10% 478,764
2014-03-05 2014-03-03 21.155 27,887 +1,607 0.12% 589,942
2014-03-03 2014-02-27 18.666 26,280 +2,411 0.12% 490,541
2014-02-27 2014-02-25 18.915 23,869 +2,411 0.11% 451,478
2014-02-26 2014-02-24 18.417 21,458 +1,607 0.10% 395,193
2014-02-18 2014-02-14 19.661 19,851 +6,027 0.09% 390,300
2014-02-17 2014-02-13 19.164 13,824 +10,045 0.06% 264,919
2013-09-05 2013-09-03 13.422 3,779 -285 0.02% 50,722
2013-08-30 2013-08-28 13.191 4,064 -1,037 0.02% 53,607
2013-08-26 2013-08-22 14.116 5,101 +1,037 0.02% 72,007
2013-07-15 2013-07-11 10.969 4,064 -2,334 0.02% 44,578
2013-07-09 2013-07-05 11.200 6,398 +1,297 0.03% 71,660
2013-07-08 2013-07-04 11.062 5,101 +1,037 0.02% 56,425
2013-06-13 2013-06-10 11.015 4,064 -3,457 0.02% 44,766
2013-03-27 2013-03-25 10.923 7,521 +1,296 0.03% 82,150
2013-03-26 2013-03-22 10.876 6,225 +2,161 0.03% 67,706
2013-03-19 2013-03-15 10.923 4,064 -1 0.02% 44,390
2013-01-10 2013-01-08 9.951 4,065 -21,607 0.02% 40,450
2012-09-10 2012-09-06 8.529 25,672 -2,745 0.11% 218,968
2012-08-20 2012-08-16 8.780 28,417 -72 0.11% 249,510
2012-07-18 2012-07-16 9.198 28,489 +23,917 0.11% 262,054
2012-02-09 2012-02-07 10.662 4,572 -7,175 0.02% 48,746
2012-02-08 2012-02-06 9.700 11,747 -9,567 0.04% 113,948
2012-02-02 2012-01-31 9.115 21,314 +10,045 0.08% 194,273
2011-12-28 2011-12-22 9.533 11,269 -10,045 0.04% 107,426
2011-10-13 2011-10-11 7.944 21,314 +6,696 0.08% 169,321
2011-08-30 2011-08-26 10.244 14,618 -1,193 0.05% 149,742
2011-08-09 2011-08-05 10.630 15,811 -517 0.05% 168,075
2011-07-28 2011-07-26 11.983 16,328 +5,896 0.06% 195,662
2011-07-27 2011-07-25 11.597 10,432 +4,969 0.04% 120,976
2011-07-06 2011-07-04 11.983 5,463 -724 0.02% 65,464
2011-07-05 2011-06-30 11.983 6,187 -5,899 0.02% 74,140
2011-06-16 2011-06-14 10.630 12,086 +2,794 0.04% 128,477
2011-06-07 2011-06-02 11.597 9,292 -7,761 0.03% 107,756
2011-06-03 2011-06-01 12.176 17,053 -2,587 0.06% 207,646
2011-06-02 2011-05-31 10.824 19,640 +3,726 0.07% 212,574
2011-06-01 2011-05-30 11.017 15,914 -3,105 0.05% 175,322
2011-05-30 2011-05-26 12.563 19,019 -21,582 0.07% 238,936
2011-05-27 2011-05-25 9.857 40,601 -7,883 0.14% 400,210
2011-05-26 2011-05-24 10.437 48,484 -3,828 0.17% 506,027
2011-05-23 2011-05-19 11.017 52,312 +4,139 0.18% 576,312
2011-05-20 2011-05-18 11.403 48,173 +5,277 0.17% 549,335
2011-05-05 2011-05-03 11.790 42,896 -3,104 0.15% 505,741
2011-05-03 2011-04-28 12.370 46,000 +77 0.16% 569,009
2011-04-26 2011-04-20 13.143 45,923 +4,139 0.16% 603,560
2011-04-20 2011-04-18 13.916 41,784 +1,760 0.14% 581,465
2011-04-19 2011-04-15 13.336 40,024 -5,381 0.14% 533,766
2011-04-18 2011-04-14 12.370 45,405 +6,726 0.16% 561,649
2011-04-14 2011-04-12 13.529 38,679 +3,104 0.13% 523,305
2011-04-13 2011-04-11 14.882 35,575 +33,860 0.12% 529,440
2011-04-12 2011-04-08 16.235 1,715 +725 0.05% 27,844
2011-04-07 2011-04-04 21.647 990 -33,893 0.03% 21,431
2011-03-23 2011-03-21 41.748 34,883 +31,395 1.08% 1,456,293
2011-03-22 2011-03-18 38.655 3,488 +1,272 0.11% 134,830
2011-03-17 2011-03-15 29.378 2,216 +21 0.07% 65,102
2011-03-15 2011-03-11 33.244 2,195 -522 0.07% 72,970
2011-03-11 2011-03-09 18.709 2,717 -8,400 0.08% 50,833
2011-02-25 2011-02-23 20.599 11,117 -529 0.08% 229,000
2011-02-09 2011-02-07 18.804 11,646 +1,059 0.09% 218,988
2011-02-08 2011-02-02 17.670 10,587 -212 0.08% 187,071
2011-01-31 2011-01-27 28.820 10,799 +741 0.08% 311,225
2010-12-29 2010-12-24 32.599 10,058 -6,523 0.08% 327,885
2010-12-21 2010-12-17 30.237 16,581 -10 0.13% 501,363
2010-12-20 2010-12-16 28.347 16,591 +3,175 0.13% 470,311
2010-12-15 2010-12-13 28.347 13,416 -492 0.10% 380,308
2010-12-13 2010-12-09 29.765 13,908 -2,067 0.11% 413,968
2010-12-08 2010-12-06 30.710 15,975 -11,811 0.12% 490,587
2010-11-24 2010-11-22 41.104 27,786 -3,592 0.21% 1,142,107
2010-11-22 2010-11-18 42.521 31,378 -2,116 0.24% 1,334,225
2010-11-17 2010-11-15 47.246 33,494 +31,564 0.25% 1,582,444
2010-10-12 2010-10-08 55.750 1,930 -254 0.03% 107,597
2010-10-11 2010-10-07 52.915 2,184 +254 0.04% 115,567
2010-08-27 2010-08-25 44.411 1,930 -62 0.03% 85,713
2010-08-10 2010-08-06 48.531 1,992 +7 0.03% 96,675
2010-06-11 2010-06-09 46.700 1,985 -721 0.03% 92,700
2010-06-10 2010-06-08 44.869 2,706 -611 0.04% 121,415
2010-01-29 2010-01-27 47.616 3,317 -459 0.05% 157,942
2010-01-21 2010-01-19 56.773 3,776 +459 0.06% 214,374
2010-01-05 2009-12-31 54.026 3,317 -612 0.05% 179,203
2009-12-21 2009-12-17 57.688 3,929 +612 0.06% 226,658
2009-12-17 2009-12-15 56.773 3,317 +546 0.05% 188,315
2009-12-16 2009-12-14 58.604 2,771 -546 0.05% 162,392
2009-11-19 2009-11-17 57.688 3,317 -219 0.05% 191,352
2009-11-18 2009-11-16 61.351 3,536 +1,092 0.06% 216,937
2009-08-19 2009-08-17 48.531 2,444 +656 0.04% 118,611
2009-08-14 2009-08-12 50.363 1,788 -1,093 0.03% 90,049
2009-08-11 2009-08-07 52.194 2,881 -5,831 0.05% 150,372
2009-08-03 2009-07-30 54.941 8,712 -2,184 0.14% 478,648
2009-07-17 2009-07-15 61.351 10,896 +1,092 0.18% 668,482
2009-07-10 2009-07-08 62.267 9,804 +2,184 0.16% 610,464
2009-07-02 2009-06-29 67.761 7,620 +6,552 0.12% 516,338
2009-06-26 2009-06-24 68.677 1,068 -1,747 0.02% 73,347
2009-06-24 2009-06-22 56.773 2,815 -1,311 0.06% 159,815
2009-06-23 2009-06-19 57.688 4,126 -786 0.09% 238,022
2009-06-22 2009-06-18 57.688 4,912 +786 0.10% 283,365
2009-06-16 2009-06-12 64.098 4,126 -1,092 0.09% 264,469
2009-06-12 2009-06-10 68.677 5,218 +219 0.11% 358,355
2009-06-10 2009-06-08 68.677 4,999 +1,092 0.10% 343,314
2009-06-09 2009-06-05 68.677 3,907 +1,092 0.08% 268,319
2009-06-05 2009-06-03 69.592 2,815 +1,485 0.06% 195,902
2009-06-04 2009-06-02 73.255 1,330 -1,092 0.03% 97,429
2009-06-03 2009-06-01 79.665 2,422 +1,092 0.05% 192,948
2009-06-02 2009-05-29 76.002 1,330 -437 0.03% 101,083
2009-05-22 2009-05-20 71.424 1,767 -546 0.04% 126,206
2009-05-15 2009-05-13 54.026 2,313 -655 0.05% 124,961
2009-04-22 2009-04-20 42.122 2,968 +437 0.07% 125,017
2009-04-06 2009-04-02 34.796 2,531 +2,075 0.06% 88,069
2009-03-17 2009-03-13 38.001 456 +191 0.01% 17,328
2009-02-11 2009-02-09 40.634 265 -242 0.02% 10,768
2008-11-19 2008-11-17 37.288 507 +507 0.02% 18,905
2008-11-03 2008-10-30 26.293 0 -504
2008-10-15 2008-10-13 40.634 504 +24 0.02% 20,480
2008-10-03 2008-09-30 62.146 480 -40 0.02% 29,830
2008-10-02 2008-09-29 64.537 520 -67 0.02% 33,559
2008-09-26 2008-09-24 52.585 587 -251 0.03% 30,868
2008-09-22 2008-09-18 52.585 838 -100 0.04% 44,067
2008-09-18 2008-09-16 62.146 938 -10 0.04% 58,293
2008-09-02 2008-08-29 174.488 948 -61 0.05% 165,414
2008-08-27 2008-08-25 155.366 1,009 -50 0.05% 156,764
2008-08-04 2008-07-31 229.463 1,059 +10 0.05% 243,002
2008-08-01 2008-07-30 243.805 1,049 -33 0.05% 255,751
2008-07-29 2008-07-25 272.488 1,082 +33 0.05% 294,832
2008-05-22 2008-05-20 356.146 1,049 -167 0.05% 373,598
2008-05-14 2008-05-09 394.390 1,216 +84 0.06% 479,579
2008-05-13 2008-05-08 387.220 1,132 -288 0.05% 438,333
2008-05-09 2008-05-07 384.829 1,420 -165 0.07% 546,458
2008-05-08 2008-05-06 392.000 1,585 +118 0.08% 621,320
2008-05-07 2008-05-05 337.024 1,467 -34 0.07% 494,415
2008-05-05 2008-04-30 313.122 1,501 -84 0.07% 469,996
2008-04-28 2008-04-24 298.781 1,585 -55 0.08% 473,567
2008-04-22 2008-04-18 298.781 1,640 -110 0.08% 490,000
2008-04-16 2008-04-14 298.781 1,750 -4 0.08% 522,866
2008-04-10 2008-04-08 313.122 1,754 +84 0.08% 549,216
2008-04-09 2008-04-07 305.951 1,670 -154 0.08% 510,939
2008-04-02 2008-03-31 308.342 1,824 +201 0.09% 562,415
2008-04-01 2008-03-28 291.610 1,623 +753 0.08% 473,283
2008-03-31 2008-03-27 298.781 870 -134 0.04% 259,939
2008-03-28 2008-03-26 325.073 1,004 +167 0.05% 326,374
2008-03-19 2008-03-17 353.756 837 -307 0.04% 296,094
2008-03-18 2008-03-14 387.220 1,144 -419 0.05% 442,979
2008-03-17 2008-03-13 387.220 1,563 +419 0.07% 605,224
2008-03-14 2008-03-12 403.951 1,144 +83 0.05% 462,120
2008-03-07 2008-03-05 461.317 1,061 +168 0.05% 489,457
2008-03-04 2008-02-29 506.732 893 -10 0.04% 452,511
2008-02-29 2008-02-27 530.634 903 +307 0.04% 479,163
2008-02-19 2008-02-15 469.108 596 -14 0.03% 279,588
2008-01-17 2008-01-15 560.129 610 -2 0.03% 341,679
2008-01-08 2008-01-04 583.468 612 -120 0.03% 357,082
2008-01-07 2008-01-03 606.806 732 -51 0.03% 444,182
2008-01-04 2008-01-02 606.806 783 -86 0.04% 475,129
2008-01-03 2007-12-31 574.132 869 -1,028 0.04% 498,921
2007-12-20 2007-12-18 480.777 1,897 -281 0.09% 912,035
2007-12-19 2007-12-17 497.114 2,178 -909 0.10% 1,082,715
2007-12-14 2007-12-12 534.456 3,087 -167 0.14% 1,649,867
2007-12-13 2007-12-11 534.456 3,254 +2,310 0.15% 1,739,121
2007-11-26 2007-11-22 513.452 944 -2,149 0.04% 484,698
2007-11-16 2007-11-14 576.466 3,093 +2,056 0.14% 1,783,009
2007-11-09 2007-11-07 595.137 1,037 -857 0.05% 617,157
2007-11-08 2007-11-06 606.806 1,894 +892 0.09% 1,149,291
2007-11-01 2007-10-30 665.153 1,002 +20 0.05% 666,483
2007-10-31 2007-10-29 676.822 982 +41 0.05% 664,640
2007-10-30 2007-10-26 700.161 941 +93 0.05% 658,852
2007-10-29 2007-10-25 700.161 848 +120 0.05% 593,737
2007-10-26 2007-10-24 641.814 728 +85 0.04% 467,241
2007-10-25 2007-10-23 665.153 643 +31 0.04% 427,693
2007-10-24 2007-10-22 630.145 612 -363 0.04% 385,649
2007-10-15 2007-10-11 723.500 975 +391 0.06% 705,412
2007-10-09 2007-10-05 700.161 584 -20 0.03% 408,894
2007-10-08 2007-10-04 641.814 604 -6 0.04% 387,656
2007-10-05 2007-10-03 630.145 610 -555 0.04% 384,388
2007-10-04 2007-10-02 665.153 1,165 -177 0.07% 774,903
2007-10-03 2007-09-28 630.145 1,342 -7 0.08% 845,655
2007-10-02 2007-09-27 641.814 1,349 +55 0.08% 865,808
2007-09-28 2007-09-25 665.153 1,294 +17 0.08% 860,708
2007-09-27 2007-09-24 653.484 1,277 -2 0.07% 834,499
2007-09-24 2007-09-20 700.161 1,279 +226 0.07% 895,506
2007-09-21 2007-09-19 700.161 1,053 -21 0.07% 737,270
2007-09-20 2007-09-18 700.161 1,074 -34 0.08% 751,973
2007-09-14 2007-09-12 723.500 1,108 -103 0.08% 801,638
2007-09-12 2007-09-10 758.508 1,211 +55 0.08% 918,553
2007-09-11 2007-09-07 758.508 1,156 -45 0.08% 876,835
2007-09-10 2007-09-06 746.839 1,201 -68 0.08% 896,953
2007-09-05 2007-09-03 787.681 1,269 -292 0.09% 999,568
2007-08-31 2007-08-29 721.250 1,561 -63 0.09% 1,125,872
2007-08-28 2007-08-24 721.250 1,624 +51 0.09% 1,171,311
2007-08-24 2007-08-22 654.819 1,573 +25 0.09% 1,030,031
2007-08-22 2007-08-20 673.800 1,548 +97 0.09% 1,043,042
2007-08-20 2007-08-16 673.800 1,451 -224 0.08% 977,683
2007-08-13 2007-08-09 749.721 1,675 -63 0.10% 1,255,782
2007-08-10 2007-08-08 759.211 1,738 +169 0.10% 1,319,509
2007-08-09 2007-08-07 740.231 1,569 -325 0.09% 1,161,422
2007-08-08 2007-08-06 797.171 1,894 -17 0.11% 1,509,843
2007-08-07 2007-08-03 863.602 1,911 -21 0.11% 1,650,344
2007-08-06 2007-08-02 882.583 1,932 -156 0.11% 1,705,150
2007-08-03 2007-08-01 930.033 2,088 -194 0.12% 1,941,910
2007-08-02 2007-07-31 967.994 2,282 +9 0.13% 2,208,962
2007-08-01 2007-07-30 986.974 2,273 -266 0.13% 2,243,392
2007-07-31 2007-07-27 939.524 2,539 -143 0.14% 2,385,450
2007-07-30 2007-07-26 986.974 2,682 -13 0.15% 2,647,065
2007-07-27 2007-07-25 1024.935 2,695 -172 0.15% 2,762,199
2007-07-26 2007-07-24 967.994 2,867 +311 0.16% 2,775,239
2007-07-25 2007-07-23 920.543 2,556 -219 0.15% 2,352,909
2007-07-24 2007-07-20 901.563 2,775 +42 0.16% 2,501,837
2007-07-23 2007-07-19 892.073 2,733 -37 0.16% 2,438,035
2007-07-20 2007-07-18 825.642 2,770 -376 0.16% 2,287,028
2007-07-19 2007-07-17 863.602 3,146 +43 0.18% 2,716,893
2007-07-17 2007-07-13 882.583 3,103 +185 0.18% 2,738,654
2007-07-16 2007-07-12 901.563 2,918 +67 0.17% 2,630,761
2007-07-13 2007-07-11 911.053 2,851 -156 0.16% 2,597,412
2007-07-12 2007-07-10 882.583 3,007 -12 0.17% 2,653,926
2007-07-11 2007-07-09 920.543 3,019 -2,441 0.17% 2,779,120
2007-07-10 2007-07-06 863.602 5,460 +995 0.31% 4,715,269
2007-07-09 2007-07-05 816.152 4,465 +535 0.25% 3,644,118
2007-07-06 2007-07-04 768.701 3,930 -105 0.22% 3,020,995
2007-07-05 2007-07-03 740.231 4,035 -249 0.23% 2,986,831
2007-07-04 2007-06-29 787.681 4,284 +21 0.24% 3,374,427
2007-07-03 2007-06-28 854.112 4,263 +284 0.24% 3,641,081
2007-06-29 2007-06-27 892.073 3,979 -105 0.23% 3,549,558
2007-06-28 2007-06-26 873.093 4,084 +37 0.23% 3,565,710
2007-06-27 2007-06-25 854.112 4,047 -63 0.23% 3,456,592
2007-06-26 2007-06-22 882.583 4,110 0.23% 3,627,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top