History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -1,082,092
2019-10-28 2019-10-24 0.260 1,082,092 +156,740 0.21% 281,344
2019-08-23 2019-08-21 0.260 925,352 +30,000 0.18% 240,592
2019-05-14 2019-05-09 0.310 895,352 -5,000 0.17% 277,559
2019-04-26 2019-04-24 0.410 900,352 -20,000 0.17% 369,144
2019-04-25 2019-04-23 0.520 920,352 -1 0.18% 478,583
2019-03-12 2019-03-08 0.500 920,353 -50,000 0.18% 460,177
2019-03-11 2019-03-07 0.520 970,353 +50,000 0.19% 504,584
2019-03-05 2019-03-01 0.460 920,353 -5,500 0.18% 423,362
2018-12-06 2018-12-04 0.420 925,853 -30,000 0.18% 388,858
2018-12-03 2018-11-29 0.440 955,853 -10,000 0.19% 420,575
2018-11-30 2018-11-28 0.560 965,853 -50,000 0.19% 540,878
2018-11-16 2018-11-14 0.380 1,015,853 +8,000 0.20% 386,024
2018-11-13 2018-11-09 0.360 1,007,853 +10,003 0.20% 362,827
2018-10-05 2018-10-03 0.400 997,850 +509,297 0.19% 399,140
2018-10-02 2018-09-27 0.380 488,553 +50,000 0.09% 185,650
2018-09-26 2018-09-21 0.440 438,553 +10,000 0.09% 192,963
2018-09-03 2018-08-30 0.680 428,553 +12 0.08% 291,416
2018-08-30 2018-08-28 0.720 428,541 -1,000,000 0.08% 308,550
2018-08-24 2018-08-22 0.700 1,428,541 -35,000 0.28% 999,979
2018-08-15 2018-08-13 0.800 1,463,541 +35,000 0.28% 1,170,833
2018-08-07 2018-08-03 0.740 1,428,541 +5,000 0.28% 1,057,120
2018-07-25 2018-07-23 0.840 1,423,541 -500,000 0.28% 1,195,774
2018-07-05 2018-07-03 1.000 1,923,541 +15,000 0.37% 1,923,541
2018-07-03 2018-06-28 1.120 1,908,541 -12,500 0.37% 2,137,566
2018-06-05 2018-06-01 1.500 1,921,041 -50,000 0.37% 2,881,562
2018-05-24 2018-05-21 1.500 1,971,041 +50,000 0.38% 2,956,562
2018-05-23 2018-05-18 1.500 1,921,041 -100,000 0.37% 2,881,562
2018-05-16 2018-05-14 1.600 2,021,041 +100,000 0.39% 3,233,666
2018-05-08 2018-05-04 1.560 1,921,041 -50,000 0.37% 2,996,824
2018-03-16 2018-03-14 1.860 1,971,041 +6,500 0.38% 3,666,136
2018-03-13 2018-03-09 1.840 1,964,541 +10,000 0.38% 3,614,755
2018-02-21 2018-02-15 1.820 1,954,541 -15,000 0.38% 3,557,265
2018-02-20 2018-02-13 1.820 1,969,541 +50,000 0.38% 3,584,565
2018-02-14 2018-02-12 1.820 1,919,541 -15,000 0.37% 3,493,565
2018-02-13 2018-02-09 1.800 1,934,541 -40,000 0.38% 3,482,174
2018-01-29 2018-01-25 2.200 1,974,541 +15,000 0.38% 4,343,990
2018-01-24 2018-01-22 2.240 1,959,541 -5,000 0.38% 4,389,372
2018-01-18 2018-01-16 2.280 1,964,541 -1 0.38% 4,479,153
2018-01-15 2018-01-11 2.360 1,964,542 -25,000 0.38% 4,636,319
2018-01-12 2018-01-10 2.420 1,989,542 +420,000 0.39% 4,814,692
2018-01-11 2018-01-09 2.380 1,569,542 -23,000 0.30% 3,735,510
2018-01-10 2018-01-08 2.360 1,592,542 -75,000 0.31% 3,758,399
2018-01-09 2018-01-05 2.340 1,667,542 +30,000 0.32% 3,902,048
2018-01-05 2018-01-03 2.180 1,637,542 +10,000 0.32% 3,569,842
2017-12-29 2017-12-27 2.000 1,627,542 -5,000 0.32% 3,255,084
2017-12-21 2017-12-19 2.080 1,632,542 +85,000 0.32% 3,395,687
2017-12-06 2017-12-04 2.040 1,547,542 -10,000 0.30% 3,156,986
2017-12-01 2017-11-29 2.080 1,557,542 +10,000 0.30% 3,239,687
2017-11-30 2017-11-28 2.080 1,547,542 -15,000 0.30% 3,218,887
2017-11-29 2017-11-27 2.220 1,562,542 +15,000 0.30% 3,468,843
2017-11-28 2017-11-24 2.220 1,547,542 -25,000 0.30% 3,435,543
2017-11-27 2017-11-23 2.200 1,572,542 +28,000 0.31% 3,459,592
2017-11-23 2017-11-21 2.160 1,544,542 -104,500 0.30% 3,336,211
2017-11-17 2017-11-15 2.240 1,649,042 -25,000 0.32% 3,693,854
2017-11-16 2017-11-14 2.300 1,674,042 -25,000 0.33% 3,850,297
2017-11-14 2017-11-10 2.500 1,699,042 -57,000 0.33% 4,247,605
2017-11-13 2017-11-09 2.520 1,756,042 +1,144,000 0.34% 4,425,226
2017-11-10 2017-11-08 2.040 612,042 +15,000 0.12% 1,248,566
2017-11-07 2017-11-03 1.960 597,042 -15,000 0.12% 1,170,202
2017-10-26 2017-10-24 1.980 612,042 -25,000 0.12% 1,211,843
2017-10-24 2017-10-20 2.000 637,042 -20,000 0.12% 1,274,084
2017-10-13 2017-10-11 2.040 657,042 +15,000 0.13% 1,340,366
2017-09-27 2017-09-25 2.000 642,042 -20,000 0.12% 1,284,084
2017-09-26 2017-09-22 2.040 662,042 -5,000 0.13% 1,350,566
2017-09-25 2017-09-21 2.100 667,042 +5,000 0.13% 1,400,788
2017-09-20 2017-09-18 2.040 662,042 +9,996 0.13% 1,350,566
2017-09-18 2017-09-14 1.940 652,046 -35,000 0.13% 1,264,969
2017-09-14 2017-09-12 1.880 687,046 +25,000 0.13% 1,291,646
2017-09-13 2017-09-11 1.980 662,046 +10,000 0.13% 1,310,851
2017-09-12 2017-09-08 1.960 652,046 -25,000 0.13% 1,278,010
2017-09-11 2017-09-07 1.980 677,046 +13,000 0.13% 1,340,551
2017-09-08 2017-09-06 2.040 664,046 -2 0.13% 1,354,654
2017-09-07 2017-09-05 1.980 664,048 -104,000 0.13% 1,314,815
2017-09-06 2017-09-04 1.940 768,048 +119,000 0.15% 1,490,013
2017-09-05 2017-09-01 2.020 649,048 +40,000 0.13% 1,311,077
2017-09-01 2017-08-30 2.040 609,048 -10,000 0.12% 1,242,458
2017-08-31 2017-08-29 2.060 619,048 +51,000 0.12% 1,275,239
2017-08-30 2017-08-28 2.040 568,048 +25,000 0.11% 1,158,818
2017-08-29 2017-08-25 2.040 543,048 +5,000 0.11% 1,107,818
2017-08-28 2017-08-24 2.060 538,048 -37,500 0.10% 1,108,379
2017-08-25 2017-08-22 2.060 575,548 +5,000 0.11% 1,185,629
2017-08-24 2017-08-21 2.120 570,548 +8,500 0.11% 1,209,562
2017-08-21 2017-08-17 2.160 562,048 -193,500 0.11% 1,214,024
2017-08-18 2017-08-16 2.160 755,548 +1,000 0.15% 1,631,984
2017-08-15 2017-08-11 2.200 754,548 +5,000 0.15% 1,660,006
2017-08-14 2017-08-10 2.200 749,548 -5,500 0.15% 1,649,006
2017-08-11 2017-08-09 2.180 755,048 -55,500 0.15% 1,646,005
2017-08-07 2017-08-03 2.360 810,548 -10,000 0.16% 1,912,893
2017-08-04 2017-08-02 2.380 820,548 +35,000 0.16% 1,952,904
2017-08-03 2017-08-01 2.260 785,548 -20,000 0.15% 1,775,338
2017-08-02 2017-07-31 2.140 805,548 +15,000 0.16% 1,723,873
2017-07-28 2017-07-26 2.140 790,548 -10,000 0.15% 1,691,773
2017-07-25 2017-07-21 2.120 800,548 +5,000 0.16% 1,697,162
2017-07-20 2017-07-18 2.120 795,548 +25,000 0.15% 1,686,562
2017-07-14 2017-07-12 2.260 770,548 +15,000 0.15% 1,741,438
2017-07-11 2017-07-07 2.300 755,548 +20,000 0.15% 1,737,760
2017-07-10 2017-07-06 2.280 735,548 -34,000 0.14% 1,677,049
2017-07-07 2017-07-05 2.180 769,548 -103,500 0.15% 1,677,615
2017-07-06 2017-07-04 2.240 873,048 +2,500 0.17% 1,955,628
2017-07-05 2017-07-03 2.660 870,548 +30,000 0.17% 2,315,658
2017-07-04 2017-06-30 2.980 840,548 +54,000 0.16% 2,504,833
2017-07-03 2017-06-29 3.020 786,548 +25,000 0.15% 2,375,375
2017-06-30 2017-06-28 2.960 761,548 -5,000 0.15% 2,254,182
2017-06-29 2017-06-27 3.020 766,548 -2,500 0.15% 2,314,975
2017-06-28 2017-06-26 3.100 769,048 -11,000 0.15% 2,384,049
2017-06-26 2017-06-22 2.880 780,048 +157,000 0.15% 2,246,538
2017-06-23 2017-06-21 2.920 623,048 -10,000 0.12% 1,819,300
2017-06-22 2017-06-20 2.900 633,048 -10,000 0.12% 1,835,839
2017-06-21 2017-06-19 2.920 643,048 +15,500 0.12% 1,877,700
2017-06-20 2017-06-16 2.900 627,548 +10,500 0.12% 1,819,889
2017-06-19 2017-06-15 2.980 617,048 -5,000 0.12% 1,838,803
2017-06-15 2017-06-13 3.060 622,048 -30,000 0.12% 1,903,467
2017-06-14 2017-06-12 2.900 652,048 +10,000 0.13% 1,890,939
2017-06-13 2017-06-09 3.020 642,048 -52,500 0.12% 1,938,985
2017-06-12 2017-06-08 2.960 694,548 -17,000 0.13% 2,055,862
2017-06-08 2017-06-06 2.900 711,548 -30,000 0.14% 2,063,489
2017-06-07 2017-06-05 2.900 741,548 +500 0.14% 2,150,489
2017-06-06 2017-06-02 3.060 741,048 +25,000 0.14% 2,267,607
2017-06-05 2017-06-01 3.080 716,048 +35,500 0.14% 2,205,428
2017-06-02 2017-05-31 3.180 680,548 -4,517 0.13% 2,164,143
2017-06-01 2017-05-29 3.260 685,065 -4,000 0.13% 2,233,312
2017-05-29 2017-05-25 3.300 689,065 -5,000 0.13% 2,273,915
2017-05-26 2017-05-24 3.240 694,065 +35,000 0.13% 2,248,771
2017-05-25 2017-05-23 3.320 659,065 +7,000 0.13% 2,188,096
2017-05-24 2017-05-22 3.360 652,065 -62,000 0.13% 2,190,938
2017-05-22 2017-05-18 3.180 714,065 -2,500 0.14% 2,270,727
2017-05-19 2017-05-17 3.360 716,565 -14,000 0.14% 2,407,658
2017-05-18 2017-05-16 3.240 730,565 +17,500 0.14% 2,367,031
2017-05-17 2017-05-15 3.460 713,065 +78,000 0.14% 2,467,205
2017-05-16 2017-05-12 3.900 635,065 +5,000 0.12% 2,476,754
2017-05-15 2017-05-11 4.200 630,065 -22,500 0.12% 2,646,273
2017-05-12 2017-05-10 4.120 652,565 -27,500 0.13% 2,688,568
2017-05-10 2017-05-08 4.160 680,065 +50,000 0.13% 2,829,070
2017-05-09 2017-05-05 4.200 630,065 +57,000 0.12% 2,646,273
2017-05-08 2017-05-04 4.240 573,065 -2,500 0.11% 2,429,796
2017-05-05 2017-05-02 4.020 575,565 -10,000 0.11% 2,313,771
2017-05-04 2017-04-28 4.080 585,565 -7,000 0.11% 2,389,105
2017-05-02 2017-04-27 4.100 592,565 +2,500 0.12% 2,429,517
2017-04-28 2017-04-26 4.060 590,065 -15,000 0.11% 2,395,664
2017-04-27 2017-04-25 4.120 605,065 +15,500 0.12% 2,492,868
2017-04-26 2017-04-24 4.160 589,565 +7,000 0.11% 2,452,590
2017-04-25 2017-04-21 4.060 582,565 -10,000 0.11% 2,365,214
2017-04-24 2017-04-20 4.100 592,565 +50,000 0.12% 2,429,517
2017-04-21 2017-04-19 4.160 542,565 -5,460 0.11% 2,257,070
2017-04-20 2017-04-18 4.040 548,025 +15,000 0.11% 2,214,021
2017-04-19 2017-04-13 4.140 533,025 -20,000 0.10% 2,206,724
2017-04-18 2017-04-12 4.220 553,025 +20,000 0.11% 2,333,766
2017-04-13 2017-04-11 4.240 533,025 -10,000 0.10% 2,260,026
2017-04-12 2017-04-10 4.220 543,025 +25,000 0.11% 2,291,566
2017-04-11 2017-04-07 4.260 518,025 -30,000 0.10% 2,206,787
2017-04-10 2017-04-06 4.300 548,025 +27,500 0.11% 2,356,508
2017-04-07 2017-04-05 4.460 520,525 -10,000 0.10% 2,321,542
2017-04-06 2017-04-03 4.080 530,525 +30,000 0.10% 2,164,542
2017-04-05 2017-03-31 4.120 500,525 +12,000 0.10% 2,062,163
2017-04-03 2017-03-30 4.360 488,525 +6,500 0.09% 2,129,969
2017-03-30 2017-03-28 4.480 482,025 +27,500 0.09% 2,159,472
2017-03-29 2017-03-27 4.540 454,525 +20,000 0.09% 2,063,544
2017-03-28 2017-03-24 4.860 434,525 -22,000 0.08% 2,111,792
2017-03-27 2017-03-23 4.840 456,525 -19,000 0.09% 2,209,581
2017-03-24 2017-03-22 4.720 475,525 +44,000 0.09% 2,244,478
2017-03-23 2017-03-21 4.500 431,525 -15,000 0.08% 1,941,863
2017-03-22 2017-03-20 4.400 446,525 +20,000 0.09% 1,964,710
2017-03-21 2017-03-17 4.400 426,525 -4,500 0.08% 1,876,710
2017-03-20 2017-03-16 4.380 431,025 +5,000 0.08% 1,887,890
2017-03-17 2017-03-15 4.300 426,025 +5,000 0.08% 1,831,908
2017-03-16 2017-03-14 4.380 421,025 +25,000 0.08% 1,844,090
2017-03-15 2017-03-13 4.460 396,025 +20,000 0.08% 1,766,272
2017-03-14 2017-03-10 4.440 376,025 -20,000 0.07% 1,669,551
2017-03-10 2017-03-08 4.540 396,025 -34,000 0.08% 1,797,954
2017-03-09 2017-03-07 4.540 430,025 +10,000 0.08% 1,952,314
2017-03-08 2017-03-06 4.500 420,025 +20,000 0.08% 1,890,113
2017-03-07 2017-03-03 4.740 400,025 -5,000 0.08% 1,896,118
2017-03-06 2017-03-02 4.600 405,025 +21,500 0.08% 1,863,115
2017-03-02 2017-02-28 4.200 383,525 +7,000 0.07% 1,610,805
2017-02-28 2017-02-24 3.600 376,525 -15,000 0.07% 1,355,490
2017-02-23 2017-02-21 3.660 391,525 +25,000 0.08% 1,432,982
2017-02-22 2017-02-20 3.780 366,525 +30,000 0.07% 1,385,465
2017-02-21 2017-02-17 3.540 336,525 -20,000 0.07% 1,191,299
2017-02-17 2017-02-15 3.500 356,525 -14,500 0.07% 1,247,838
2017-02-15 2017-02-13 3.620 371,025 -3,000 0.07% 1,343,111
2017-02-14 2017-02-10 3.460 374,025 +35,000 0.07% 1,294,127
2017-02-13 2017-02-09 3.640 339,025 +15,000 0.07% 1,234,051
2017-02-09 2017-02-07 3.740 324,025 -60,000 0.06% 1,211,854
2017-02-07 2017-02-03 3.920 384,025 +154,263 0.07% 1,505,378
2017-02-03 2017-02-01 3.900 229,762 +3,000 0.09% 896,072
2017-02-02 2017-01-27 4.060 226,762 +20,000 0.09% 920,654
2017-01-26 2017-01-24 4.220 206,762 +52,500 0.08% 872,536
2017-01-25 2017-01-23 3.950 154,262 -101,050 0.06% 609,335
2017-01-24 2017-01-20 4.000 255,312 -248,313 0.10% 1,021,248
2017-01-23 2017-01-19 4.100 503,625 -60,000 0.10% 2,064,863
2017-01-20 2017-01-18 4.150 563,625 +10,000 0.11% 2,339,044
2017-01-19 2017-01-17 4.050 553,625 -47,000 0.11% 2,242,181
2017-01-18 2017-01-16 3.900 600,625 +30,000 0.12% 2,342,438
2017-01-16 2017-01-12 3.850 570,625 +6,000 0.11% 2,196,906
2017-01-12 2017-01-10 3.900 564,625 +20,000 0.11% 2,202,038
2017-01-11 2017-01-09 3.900 544,625 -7,000 0.11% 2,124,038
2017-01-09 2017-01-05 4.000 551,625 -10,000 0.11% 2,206,500
2017-01-06 2017-01-04 4.000 561,625 +15,000 0.11% 2,246,500
2017-01-05 2017-01-03 4.000 546,625 +6,000 0.11% 2,186,500
2017-01-03 2016-12-29 3.750 540,625 +14,000 0.10% 2,027,344
2016-12-28 2016-12-22 3.950 526,625 -30,000 0.10% 2,080,169
2016-12-22 2016-12-20 4.000 556,625 +10,000 0.11% 2,226,500
2016-12-16 2016-12-14 4.200 546,625 +28,000 0.11% 2,295,825
2016-12-15 2016-12-13 4.250 518,625 -26,000 0.10% 2,204,156
2016-12-14 2016-12-12 4.250 544,625 -5,000 0.11% 2,314,656
2016-12-07 2016-12-05 4.400 549,625 -2,000 0.11% 2,418,350
2016-12-05 2016-12-01 4.450 551,625 +14,000 0.11% 2,454,731
2016-12-02 2016-11-30 4.500 537,625 +57,000 0.10% 2,419,313
2016-12-01 2016-11-29 4.550 480,625 -177,000 0.09% 2,186,844
2016-11-30 2016-11-28 4.350 657,625 +152,000 0.13% 2,860,669
2016-11-29 2016-11-25 4.200 505,625 +14,000 0.10% 2,123,625
2016-11-25 2016-11-23 4.150 491,625 +11,000 0.10% 2,040,244
2016-11-24 2016-11-22 4.200 480,625 -5,000 0.09% 2,018,625
2016-11-23 2016-11-21 4.250 485,625 +8,000 0.09% 2,063,906
2016-11-22 2016-11-18 4.250 477,625 +10,000 0.09% 2,029,906
2016-11-21 2016-11-17 4.400 467,625 +25,000 0.09% 2,057,550
2016-11-14 2016-11-10 4.250 442,625 +15,000 0.09% 1,881,156
2016-11-11 2016-11-09 4.150 427,625 +9,931 0.08% 1,774,644
2016-11-07 2016-11-03 4.250 417,694 -6,000 0.08% 1,775,200
2016-11-04 2016-11-02 4.150 423,694 +6,000 0.08% 1,758,330
2016-11-03 2016-11-01 4.400 417,694 +3,000 0.08% 1,837,854
2016-11-02 2016-10-31 4.350 414,694 +20,000 0.08% 1,803,919
2016-11-01 2016-10-28 4.550 394,694 +51,000 0.08% 1,795,858
2016-10-31 2016-10-27 4.750 343,694 +6,000 0.07% 1,632,547
2016-10-28 2016-10-26 5.000 337,694 -20,000 0.07% 1,688,470
2016-10-27 2016-10-25 5.100 357,694 +32,000 0.07% 1,824,239
2016-10-26 2016-10-24 4.900 325,694 -14,000 0.06% 1,595,901
2016-10-25 2016-10-20 4.900 339,694 +12,000 0.07% 1,664,501
2016-10-20 2016-10-18 5.100 327,694 -6,000 0.06% 1,671,239
2016-10-17 2016-10-13 4.950 333,694 +16,000 0.07% 1,651,785
2016-10-14 2016-10-12 5.300 317,694 -106,000 0.06% 1,683,778
2016-10-13 2016-10-11 4.700 423,694 +2,000 0.08% 1,991,362
2016-10-11 2016-10-06 4.550 421,694 +58,000 0.08% 1,918,708
2016-10-04 2016-09-30 4.550 363,694 -50,000 0.07% 1,654,808
2016-10-03 2016-09-29 4.400 413,694 -123,000 0.08% 1,820,254
2016-09-29 2016-09-27 4.550 536,694 -20,000 0.11% 2,441,958
2016-09-28 2016-09-26 4.500 556,694 -50,000 0.11% 2,505,123
2016-09-27 2016-09-23 4.650 606,694 +45,000 0.12% 2,821,127
2016-09-26 2016-09-22 4.750 561,694 +26,000 0.11% 2,668,047
2016-09-23 2016-09-21 4.900 535,694 +5,000 0.11% 2,624,901
2016-09-22 2016-09-20 4.700 530,694 +20,000 0.10% 2,494,262
2016-09-21 2016-09-19 4.750 510,694 -17,000 0.10% 2,425,797
2016-09-20 2016-09-15 4.400 527,694 -12,000 0.10% 2,321,854
2016-09-19 2016-09-14 4.450 539,694 -20,000 0.11% 2,401,638
2016-09-15 2016-09-13 4.684 559,694 -69,755 0.11% 2,621,725
2016-09-14 2016-09-12 4.450 629,449 +13,876 0.12% 2,801,048
2016-09-09 2016-09-07 4.216 615,573 +202,809 0.11% 2,595,126
2016-09-08 2016-09-06 3.935 412,764 -16,011 0.08% 1,624,118
2016-09-07 2016-09-05 3.607 428,775 -26,685 0.08% 1,546,524
2016-09-06 2016-09-02 3.373 455,460 -17,079 0.08% 1,536,099
2016-09-05 2016-09-01 3.419 472,539 +43,764 0.09% 1,615,835
2016-09-02 2016-08-31 3.466 428,775 -53,371 0.08% 1,486,270
2016-08-30 2016-08-26 3.419 482,146 +5,337 0.09% 1,648,686
2016-08-29 2016-08-25 3.419 476,809 +53,371 0.09% 1,630,436
2016-08-26 2016-08-24 3.419 423,438 -10,674 0.08% 1,447,935
2016-08-24 2016-08-22 3.419 434,112 -21,348 0.08% 1,484,435
2016-08-23 2016-08-19 3.419 455,460 -21,349 0.08% 1,557,433
2016-08-22 2016-08-18 3.466 476,809 +53,371 0.09% 1,652,771
2016-07-29 2016-07-27 3.092 423,438 -10,674 0.08% 1,309,092
2016-07-22 2016-07-20 3.232 434,112 -16,011 0.08% 1,403,096
2016-07-20 2016-07-18 2.998 450,123 -21,349 0.08% 1,349,421
2016-07-19 2016-07-15 2.998 471,472 -7,471 0.09% 1,413,423
2016-07-18 2016-07-14 3.045 478,943 -1,068 0.09% 1,458,255
2016-07-15 2016-07-13 2.998 480,011 -19,213 0.09% 1,439,022
2016-07-11 2016-07-07 2.998 499,224 -10,675 0.09% 1,496,621
2016-07-08 2016-07-06 2.998 509,899 +10,675 0.09% 1,528,624
2016-07-06 2016-07-04 3.138 499,224 +10,674 0.09% 1,566,775
2016-07-05 2016-06-30 3.138 488,550 +19,213 0.09% 1,533,276
2016-07-04 2016-06-29 3.232 469,337 +37,360 0.09% 1,516,947
2016-06-28 2016-06-24 3.279 431,977 +8,539 0.08% 1,416,430
2016-06-23 2016-06-21 3.513 423,438 +10,674 0.08% 1,487,605
2016-06-22 2016-06-20 3.279 412,764 -21,348 0.08% 1,353,431
2016-06-20 2016-06-16 3.279 434,112 +32,022 0.08% 1,423,430
2016-06-16 2016-06-14 3.373 402,090 -18,146 0.07% 1,356,101
2016-06-15 2016-06-13 3.419 420,236 -32,022 0.08% 1,436,986
2016-06-13 2016-06-08 3.466 452,258 +32,022 0.08% 1,567,669
2016-06-10 2016-06-07 3.279 420,236 -3,463 0.08% 1,377,932
2016-06-07 2016-06-03 3.138 423,699 -16,011 0.08% 1,329,746
2016-06-06 2016-06-02 3.045 439,710 +16,011 0.08% 1,338,801
2016-06-01 2016-05-30 3.045 423,699 +5,337 0.08% 1,290,052
2016-05-30 2016-05-26 3.607 418,362 +22,416 0.08% 1,508,966
2016-05-27 2016-05-25 3.560 395,946 -34,158 0.07% 1,409,568
2016-05-26 2016-05-24 3.232 430,104 -20,280 0.08% 1,390,141
2016-05-23 2016-05-19 3.045 450,384 -10,675 0.08% 1,371,301
2016-05-20 2016-05-18 3.045 461,059 -67,780 0.09% 1,403,803
2016-05-18 2016-05-16 3.092 528,839 -11,742 0.10% 1,634,948
2016-05-17 2016-05-13 2.998 540,581 +42,697 0.10% 1,620,605
2016-05-16 2016-05-12 3.092 497,884 -10,675 0.09% 1,539,248
2016-05-12 2016-05-10 3.326 508,559 -64,045 0.09% 1,691,360
2016-05-11 2016-05-09 2.811 572,604 -21,348 0.11% 1,609,319
2016-05-10 2016-05-06 2.717 593,952 +46,753 0.11% 1,613,674
2016-05-09 2016-05-05 2.857 547,199 -10,674 0.10% 1,563,549
2016-05-04 2016-04-29 2.576 557,873 +406,713 0.10% 1,437,257
2016-05-03 2016-04-28 2.623 151,160 +10,675 0.25% 396,517
2016-04-27 2016-04-25 2.670 140,485 +21,348 0.23% 375,095
2016-04-25 2016-04-21 2.576 119,137 +4,270 0.20% 306,935
2016-04-18 2016-04-14 2.483 114,867 -1 0.19% 285,172
2016-04-12 2016-04-08 2.576 114,868 -21,348 0.19% 295,936
2016-04-07 2016-04-05 2.623 136,216 +10,674 0.23% 357,316
2016-04-01 2016-03-30 2.420 125,542 -133,321 0.21% 303,834
2016-03-31 2016-03-29 2.532 258,863 -67,904 0.43% 655,409
2016-03-30 2016-03-24 2.606 326,767 -10,071 0.43% 851,667
2016-03-22 2016-03-18 2.457 336,838 -15,081 0.45% 827,749
2016-03-15 2016-03-11 2.532 351,919 +5,372 0.47% 891,015
2016-03-01 2016-02-26 3.053 346,547 +3,357 0.46% 1,058,058
2016-02-29 2016-02-25 2.979 343,190 -8,057 0.45% 1,022,252
2016-02-02 2016-01-29 2.830 351,247 -11,280 0.47% 993,939
2016-02-01 2016-01-28 2.830 362,527 +11,280 0.48% 1,025,858
2016-01-28 2016-01-26 2.532 351,247 -59,087 0.47% 889,314
2016-01-20 2016-01-18 5.883 410,334 +4,029 0.54% 2,413,949
2016-01-18 2016-01-14 6.404 406,305 +3,357 0.54% 2,602,041
2015-12-18 2015-12-16 7.596 402,948 -1,611 0.53% 3,060,643
2015-12-16 2015-12-14 7.447 404,559 +1,611 0.54% 3,012,627
2015-12-08 2015-12-04 8.713 402,948 +4,029 0.53% 3,510,737
2015-12-07 2015-12-03 9.159 398,919 +6,714 0.53% 3,653,872
2015-12-04 2015-12-02 9.159 392,205 +13,429 0.52% 3,592,375
2015-11-17 2015-11-13 9.383 378,776 +1,343 0.50% 3,553,992
2015-11-16 2015-11-12 9.606 377,433 -4,029 0.50% 3,625,710
2015-11-06 2015-11-04 9.606 381,462 -2,686 0.51% 3,664,414
2015-11-05 2015-11-03 9.681 384,148 -268 0.51% 3,718,822
2015-11-03 2015-10-30 9.532 384,416 -1,075 0.51% 3,664,164
2015-10-30 2015-10-28 9.904 385,491 +2,686 0.51% 3,817,942
2015-10-23 2015-10-20 10.947 382,805 -11,011 0.51% 4,190,428
2015-10-22 2015-10-19 11.170 393,816 +10,071 0.52% 4,398,941
2015-10-19 2015-10-15 10.798 383,745 -2,686 0.51% 4,143,566
2015-10-15 2015-10-13 11.170 386,431 -3,088 0.51% 4,316,450
2015-10-09 2015-10-07 10.128 389,519 -13,966 0.52% 3,944,855
2015-10-08 2015-10-06 10.128 403,485 +9,131 0.53% 4,086,296
2015-09-14 2015-09-10 8.862 394,354 +4,029 0.52% 3,494,594
2015-09-11 2015-09-09 9.085 390,325 -5,371 0.52% 3,546,089
2015-09-10 2015-09-08 8.638 395,696 +5,371 0.52% 3,418,087
2015-09-09 2015-09-07 8.564 390,325 -5,371 0.52% 3,342,625
2015-09-08 2015-09-04 8.221 395,696 -34,409 0.52% 3,253,076
2015-09-07 2015-09-02 8.290 430,105 +5,839 0.52% 3,565,424
2015-09-04 2015-09-01 8.290 424,266 -5,839 0.52% 3,517,021
2015-09-01 2015-08-28 8.495 430,105 +3,649 0.52% 3,653,823
2015-08-21 2015-08-19 9.523 426,456 +730 0.52% 4,061,069
2015-08-18 2015-08-14 10.550 425,726 +1,460 0.52% 4,491,612
2015-08-17 2015-08-13 10.619 424,266 +6,568 0.52% 4,505,274
2015-08-12 2015-08-10 11.236 417,698 -2,043 0.51% 4,693,076
2015-08-11 2015-08-07 11.099 419,741 -1,752 0.51% 4,658,517
2015-08-04 2015-07-31 11.578 421,493 -2,919 0.51% 4,880,096
2015-07-29 2015-07-27 11.441 424,412 +1,460 0.52% 4,855,740
2015-07-28 2015-07-24 12.537 422,952 -1,460 0.52% 5,302,656
2015-07-27 2015-07-23 12.195 424,412 -1,460 0.52% 5,175,579
2015-07-24 2015-07-22 12.058 425,872 +876 0.52% 5,135,031
2015-07-23 2015-07-21 11.852 424,996 -3,211 0.52% 5,037,120
2015-07-22 2015-07-20 13.222 428,207 +10,217 0.52% 5,661,903
2015-07-21 2015-07-17 14.661 417,990 +8,027 0.51% 6,128,172
2015-07-20 2015-07-16 15.689 409,963 +289,941 0.50% 6,431,784
2015-07-16 2015-07-14 13.976 120,022 +730 1.02% 1,677,422
2015-07-15 2015-07-13 13.222 119,292 -2,919 1.02% 1,577,320
2015-07-14 2015-07-10 12.469 122,211 -10,218 1.04% 1,523,818
2015-07-13 2015-07-09 12.058 132,429 +11,678 1.13% 1,596,787
2015-07-10 2015-07-08 11.373 120,751 -1,460 1.03% 1,373,252
2015-07-07 2015-07-03 12.606 122,211 +730 1.04% 1,540,563
2015-07-06 2015-07-02 13.428 121,481 -5,839 1.04% 1,631,232
2015-06-26 2015-06-24 15.278 127,320 +730 1.09% 1,945,149
2015-06-25 2015-06-23 15.415 126,590 +7,298 1.08% 1,951,341
2015-06-24 2015-06-22 14.935 119,292 +10,218 1.02% 1,781,637
2015-06-23 2015-06-19 15.278 109,074 -1,898 0.93% 1,666,393
2015-06-22 2015-06-18 14.974 110,972 -51,233 0.95% 1,661,721
2015-06-19 2015-06-17 11.191 162,205 -258,898 1.38% 1,815,280
2015-06-18 2015-06-16 10.981 421,103 +3,806 1.38% 4,624,177
2015-06-15 2015-06-11 11.401 417,297 +1,904 1.37% 4,757,785
2015-06-11 2015-06-09 11.612 415,393 +6,090 1.36% 4,823,378
2015-06-04 2015-06-02 12.768 409,303 -9,897 1.34% 5,225,779
2015-06-03 2015-06-01 12.452 419,200 +1,903 1.37% 5,219,988
2015-06-01 2015-05-28 12.400 417,297 +17,130 1.37% 5,174,366
2015-05-28 2015-05-26 13.030 400,167 +1,903 1.31% 5,214,261
2015-05-22 2015-05-20 13.923 398,264 +1,903 1.30% 5,545,194
2015-05-21 2015-05-19 14.449 396,361 -1,903 1.30% 5,726,951
2015-05-19 2015-05-15 13.923 398,264 -3,197 1.30% 5,545,194
2015-05-08 2015-05-06 13.661 401,461 +5,709 1.31% 5,484,241
2015-05-07 2015-05-05 13.661 395,752 -1,522 1.30% 5,406,252
2015-05-06 2015-05-04 14.186 397,274 -8,150 1.30% 5,635,776
2015-05-05 2015-04-30 12.925 405,424 -8,374 1.33% 5,240,158
2015-05-04 2015-04-29 11.874 413,798 -8,375 1.35% 4,913,565
2015-04-30 2015-04-28 11.927 422,173 +1,904 1.38% 5,035,193
2015-04-29 2015-04-27 11.664 420,269 +3,578 1.38% 4,902,078
2015-04-28 2015-04-24 10.929 416,691 +3,426 1.36% 4,553,835
2015-04-23 2015-04-21 10.561 413,265 +1,903 1.35% 4,364,400
2015-04-21 2015-04-17 10.823 411,362 +609 1.35% 4,452,370
2015-04-20 2015-04-16 11.034 410,753 +4,111 1.34% 4,532,104
2015-04-16 2015-04-14 10.088 406,642 +4,568 1.33% 4,102,167
2015-04-14 2015-04-10 10.403 402,074 -15,607 1.32% 4,182,838
2015-04-08 2015-04-01 14.974 417,681 -5,710 1.37% 6,254,454
2015-04-02 2015-03-31 15.500 423,391 -1,903 1.39% 6,562,412
2015-04-01 2015-03-30 15.500 425,294 +1,903 1.39% 6,591,908
2015-03-31 2015-03-27 15.237 423,391 +1,903 1.39% 6,451,185
2015-03-27 2015-03-25 16.025 421,488 +3,800 1.38% 6,754,371
2015-03-23 2015-03-19 14.449 417,688 +1,903 1.37% 6,035,101
2015-03-18 2015-03-16 14.974 415,785 +1,903 1.36% 6,226,063
2015-03-11 2015-03-09 14.974 413,882 -2,284 1.35% 6,197,567
2015-03-10 2015-03-06 15.500 416,166 -1,522 1.36% 6,450,427
2015-03-06 2015-03-04 15.762 417,688 +1,903 1.37% 6,583,746
2015-03-05 2015-03-03 16.025 415,785 -5,329 1.36% 6,662,980
2015-03-04 2015-03-02 16.025 421,114 -1,523 1.38% 6,748,377
2015-03-03 2015-02-27 16.288 422,637 -1,903 1.38% 6,883,813
2015-03-02 2015-02-26 16.288 424,540 -4,949 1.39% 6,914,808
2015-02-27 2015-02-25 16.550 429,489 +17,510 1.41% 7,108,246
2015-02-26 2015-02-24 17.076 411,979 +1,855 1.35% 7,034,906
2015-02-12 2015-02-10 17.076 410,124 +3,806 1.34% 7,003,230
2015-01-29 2015-01-27 16.813 406,318 -533 1.59% 6,831,497
2014-12-11 2014-12-09 17.076 406,851 +1,903 1.59% 6,947,341
2014-12-08 2014-12-04 19.440 404,948 -19,032 1.58% 7,872,285
2014-12-05 2014-12-03 18.652 423,980 +19,032 1.66% 7,908,126
2014-12-04 2014-12-02 19.440 404,948 -18,499 1.58% 7,872,285
2014-12-03 2014-12-01 17.601 423,447 +19,032 1.65% 7,453,216
2014-11-26 2014-11-24 18.652 404,415 -2,360 1.58% 7,543,197
2014-11-25 2014-11-21 18.915 406,775 -3,349 1.59% 7,694,078
2014-11-24 2014-11-20 19.703 410,124 +5,709 1.60% 8,080,650
2014-11-17 2014-11-13 18.127 404,415 -609 1.58% 7,330,713
2014-11-13 2014-11-11 18.652 405,024 -3,197 1.58% 7,554,556
2014-11-12 2014-11-10 19.178 408,221 +3,045 1.59% 7,828,671
2014-11-11 2014-11-07 22.593 405,176 -8,527 1.58% 9,154,023
2014-11-10 2014-11-06 23.381 413,703 +8,184 1.62% 9,672,718
2014-11-07 2014-11-05 22.593 405,519 +2,817 1.58% 9,161,773
2014-11-06 2014-11-04 21.279 402,702 +1,904 1.57% 8,569,168
2014-10-29 2014-10-27 19.178 400,798 -1,828 1.57% 7,686,316
2014-10-28 2014-10-24 19.178 402,626 +1,675 1.57% 7,721,373
2014-10-27 2014-10-23 18.389 400,951 -1,903 1.57% 7,373,254
2014-10-15 2014-10-13 20.228 402,854 -1,903 1.57% 8,149,074
2014-10-10 2014-10-08 20.491 404,757 +533 1.58% 8,293,901
2014-10-09 2014-10-07 19.966 404,224 +609 1.58% 8,070,595
2014-10-06 2014-09-30 19.966 403,615 +1,903 1.58% 8,058,436
2014-09-30 2014-09-26 22.067 401,712 +3,807 1.57% 8,864,698
2014-09-29 2014-09-25 20.491 397,905 +913 1.55% 8,153,496
2014-09-23 2014-09-19 20.228 396,992 +19,033 1.55% 8,030,495
2014-09-18 2014-09-16 20.491 377,959 +4,263 1.48% 7,744,781
2014-09-12 2014-09-10 19.703 373,696 +9,060 1.75% 7,362,911
2014-09-10 2014-09-05 19.413 364,636 -20,258 1.71% 7,078,527
2014-09-03 2014-09-01 17.919 384,894 +5,223 1.71% 6,897,034
2014-08-22 2014-08-20 19.413 379,671 -1,607 1.69% 7,370,395
2014-08-21 2014-08-19 17.670 381,278 -3,616 1.69% 6,737,346
2014-08-11 2014-08-07 16.426 384,894 -4,580 1.71% 6,322,282
2014-08-04 2014-07-31 16.426 389,474 -4,018 1.73% 6,397,513
2014-08-01 2014-07-30 16.675 393,492 -10,045 1.75% 6,561,445
2014-07-25 2014-07-23 16.177 403,537 +1,607 1.79% 6,528,080
2014-07-17 2014-07-15 15.928 401,930 -51 1.78% 6,402,051
2014-07-15 2014-07-11 15.928 401,981 -1,366 1.78% 6,402,864
2014-07-08 2014-07-04 15.928 403,347 +14,063 1.79% 6,424,622
2014-06-10 2014-06-06 15.431 389,284 +1,366 1.73% 6,006,853
2014-06-06 2014-06-04 15.182 387,918 -24,992 1.72% 5,889,230
2014-06-05 2014-06-03 14.933 412,910 +10,367 1.83% 6,165,885
2014-05-30 2014-05-28 14.933 402,543 +10,045 1.79% 6,011,077
2014-05-16 2014-05-14 16.177 392,498 +4,018 1.74% 6,349,500
2014-05-15 2014-05-13 15.431 388,480 -4,018 1.72% 5,994,447
2014-05-12 2014-05-08 13.688 392,498 -10,045 1.74% 5,372,654
2014-05-09 2014-05-07 13.439 402,543 +4,018 1.79% 5,409,969
2014-05-08 2014-05-05 13.688 398,525 +6,027 1.77% 5,455,154
2014-05-05 2014-04-30 14.435 392,498 -4,741 1.74% 5,665,708
2014-04-11 2014-04-09 16.177 397,239 +4,018 1.76% 6,426,196
2014-04-09 2014-04-07 16.177 393,221 +3,616 1.75% 6,361,197
2014-03-18 2014-03-14 18.666 389,605 +10,045 1.73% 7,272,346
2014-03-17 2014-03-13 20.657 379,560 +8,036 1.68% 7,840,564
2014-03-11 2014-03-07 21.404 371,524 +10,045 1.65% 7,951,958
2014-03-10 2014-03-06 21.901 361,479 +8,259 1.60% 7,916,888
2014-03-07 2014-03-05 20.906 353,220 +4,018 1.57% 7,384,368
2014-03-06 2014-03-04 20.906 349,202 -6,027 1.55% 7,300,368
2014-03-04 2014-02-28 18.666 355,229 +4,018 1.58% 6,630,686
2014-03-03 2014-02-27 18.666 351,211 -2,009 1.56% 6,555,686
2014-02-27 2014-02-25 18.915 353,220 +14,063 1.57% 6,681,095
2014-02-26 2014-02-24 18.417 339,157 +6,027 1.51% 6,246,277
2014-02-25 2014-02-21 18.666 333,130 -964 1.48% 6,218,187
2014-02-24 2014-02-20 18.915 334,094 +2,652 1.48% 6,319,330
2014-02-17 2014-02-13 19.164 331,442 +4,982 1.47% 6,351,657
2014-02-14 2014-02-12 18.417 326,460 -4,356 1.45% 6,012,436
2014-01-29 2014-01-27 14.435 330,816 +9,242 1.47% 4,775,329
2014-01-17 2014-01-15 14.435 321,574 -2,009 1.43% 4,641,920
2014-01-02 2013-12-27 14.684 323,583 +2,009 1.44% 4,751,453
2013-12-13 2013-12-11 14.186 321,574 -804 1.43% 4,561,887
2013-12-12 2013-12-10 14.186 322,378 +804 1.43% 4,573,293
2013-11-11 2013-11-07 12.942 321,574 +4,018 1.43% 4,161,722
2013-11-07 2013-11-05 13.191 317,556 +3,777 1.41% 4,188,755
2013-10-03 2013-09-30 13.439 313,779 -2,009 1.39% 4,217,027
2013-09-05 2013-09-03 13.422 315,788 -23,833 1.40% 4,238,512
2013-08-30 2013-08-28 13.191 339,621 +6,481 1.40% 4,479,806
2013-08-29 2013-08-27 13.885 333,140 +6,482 1.38% 4,625,597
2013-08-28 2013-08-26 13.653 326,658 +3,889 1.35% 4,460,002
2013-08-27 2013-08-23 13.653 322,769 -14,951 1.33% 4,406,904
2013-08-26 2013-08-22 14.116 337,720 +27,915 1.39% 4,767,343
2013-08-22 2013-08-20 12.496 309,805 +259 1.28% 3,871,435
2013-08-20 2013-08-16 12.034 309,546 +2,161 1.28% 3,724,932
2013-08-12 2013-08-08 11.571 307,385 -2,161 1.27% 3,556,661
2013-08-07 2013-08-05 12.034 309,546 -1,123 1.28% 3,724,932
2013-07-30 2013-07-26 11.200 310,669 +4,321 1.28% 3,479,630
2013-07-22 2013-07-18 11.015 306,348 -3 1.26% 3,374,518
2013-07-18 2013-07-16 11.108 306,351 +6,482 1.26% 3,402,909
2013-07-17 2013-07-15 11.108 299,869 +6,482 1.24% 3,330,908
2013-07-15 2013-07-11 10.969 293,387 +87 1.21% 3,218,170
2013-07-11 2013-07-09 11.293 293,300 +9,679 1.21% 3,312,239
2013-07-10 2013-07-08 11.339 283,621 +10,371 1.17% 3,216,061
2013-06-26 2013-06-24 10.691 273,250 +8,643 1.13% 2,921,406
2013-06-25 2013-06-21 10.969 264,607 +173 1.09% 2,902,481
2013-05-30 2013-05-28 10.784 264,434 -2,247 1.09% 2,851,629
2013-05-27 2013-05-23 10.876 266,681 +6,482 1.10% 2,900,546
2013-05-22 2013-05-20 10.876 260,199 +2,592 1.07% 2,830,044
2013-05-16 2013-05-14 11.154 257,607 -77 1.06% 2,873,389
2013-05-14 2013-05-10 10.460 257,684 +6,223 1.06% 2,695,353
2013-05-07 2013-05-03 10.182 251,461 -1 1.04% 2,560,431
2013-04-29 2013-04-25 10.090 251,462 +6,481 1.04% 2,537,164
2013-04-26 2013-04-24 10.367 244,981 -8 1.01% 2,539,804
2013-04-24 2013-04-22 10.182 244,989 +4,321 1.01% 2,494,532
2013-04-05 2013-04-02 10.691 240,668 +4,321 0.99% 2,573,061
2013-04-03 2013-03-28 10.691 236,347 +10,112 0.98% 2,526,864
2013-04-02 2013-03-27 10.691 226,235 +3,025 0.93% 2,418,753
2013-03-28 2013-03-26 10.784 223,210 -79,425 0.92% 2,407,073
2013-03-21 2013-03-19 11.108 302,635 +3,889 1.25% 3,361,632
2013-03-14 2013-03-12 11.339 298,746 -2,074 1.23% 3,387,567
2013-02-26 2013-02-22 10.969 300,820 +4,321 1.24% 3,299,703
2013-02-19 2013-02-15 11.802 296,499 -2,074 1.22% 3,499,316
2013-02-18 2013-02-14 10.367 298,573 +14,520 1.23% 3,095,411
2013-01-30 2013-01-28 9.997 284,053 +10,803 1.17% 2,839,703
2013-01-29 2013-01-25 10.506 273,250 +12,791 1.13% 2,870,819
2013-01-28 2013-01-24 10.784 260,459 +12,963 1.08% 2,808,763
2013-01-25 2013-01-23 10.923 247,496 +4,322 1.02% 2,703,336
2013-01-22 2013-01-18 10.552 243,174 +8,642 1.00% 2,566,089
2013-01-21 2013-01-17 10.182 234,532 +4,321 0.97% 2,388,056
2013-01-17 2013-01-15 10.275 230,211 +2,853 0.95% 2,365,369
2013-01-10 2013-01-08 9.951 227,358 +12,877 0.94% 2,262,395
2013-01-08 2013-01-04 9.164 214,481 +4,321 0.89% 1,965,503
2012-09-10 2012-09-06 8.529 210,160 -22,477 0.87% 1,792,550
2012-07-31 2012-07-27 8.739 232,637 +2,870 0.87% 2,032,900
2012-07-30 2012-07-26 8.780 229,767 +11,384 0.86% 2,017,428
2012-07-23 2012-07-19 9.407 218,383 +3,636 0.81% 2,054,435
2012-07-13 2012-07-11 8.864 214,747 +23,917 0.80% 1,903,505
2012-07-12 2012-07-10 8.822 190,830 +11,959 0.71% 1,683,527
2012-07-11 2012-07-09 8.655 178,871 +47,834 0.67% 1,548,108
2012-03-05 2012-03-01 11.707 131,037 -2,392 0.49% 1,534,062
2012-02-24 2012-02-22 11.289 133,429 +9,089 0.50% 1,506,278
2012-02-14 2012-02-10 10.871 124,340 +2,391 0.46% 1,351,684
2011-09-22 2011-09-20 9.826 121,949 -1,913 0.45% 1,198,222
2011-09-12 2011-09-08 9.658 123,862 -957 0.46% 1,196,303
2011-08-30 2011-08-26 10.244 124,819 -10,189 0.47% 1,278,609
2011-08-05 2011-08-03 11.210 135,008 -4,346 0.47% 1,513,452
2011-08-02 2011-07-29 11.597 139,354 -828 0.48% 1,616,039
2011-07-28 2011-07-26 11.983 140,182 -2,587 0.48% 1,679,829
2011-07-05 2011-06-30 11.983 142,769 -2,587 0.49% 1,710,830
2011-06-15 2011-06-13 10.630 145,356 -2,587 0.50% 1,545,172
2011-06-13 2011-06-09 10.824 147,943 +2,587 0.51% 1,601,267
2011-06-07 2011-06-02 11.597 145,356 +2,587 0.50% 1,685,642
2011-06-03 2011-06-01 12.176 142,769 -2,587 0.49% 1,738,424
2011-05-30 2011-05-26 12.563 145,356 -2,069 0.50% 1,826,113
2011-05-27 2011-05-25 9.857 147,425 +2,587 0.51% 1,453,191
2011-05-26 2011-05-24 10.437 144,838 -25,870 0.50% 1,511,672
2011-05-24 2011-05-20 10.824 170,708 +4,656 0.59% 1,847,665
2011-05-06 2011-05-04 11.210 166,052 +5,174 0.57% 1,861,458
2011-05-04 2011-04-29 11.983 160,878 +3,519 0.55% 1,927,834
2011-04-29 2011-04-27 12.563 157,359 +25,869 0.54% 1,976,907
2011-04-27 2011-04-21 12.950 131,490 +2,587 0.45% 1,702,742
2011-04-20 2011-04-18 13.916 128,903 +7,761 0.44% 1,793,811
2011-04-13 2011-04-11 14.882 121,142 +115,317 0.42% 1,802,880
2011-04-12 2011-04-08 16.235 5,825 +2,070 0.18% 94,571
2011-04-07 2011-04-04 21.647 3,755 -31,465 0.12% 81,285
2011-03-23 2011-03-21 41.748 35,220 +31,698 1.09% 1,470,362
2011-03-22 2011-03-18 38.655 3,522 +776 0.11% 136,145
2011-03-18 2011-03-16 28.605 2,746 -155 0.09% 78,550
2011-03-16 2011-03-14 31.311 2,901 -18 0.09% 90,833
2011-03-15 2011-03-11 33.244 2,919 -1,811 0.09% 97,038
2011-03-11 2011-03-09 18.709 4,730 -14,621 0.15% 88,495
2011-03-08 2011-03-04 19.087 19,351 +635 0.15% 369,357
2011-03-03 2011-03-01 18.615 18,716 +1,058 0.14% 348,394
2011-02-21 2011-02-17 21.827 17,658 +2,757 0.13% 385,429
2011-02-16 2011-02-14 22.772 14,901 +1,016 0.11% 339,331
2011-02-14 2011-02-10 24.095 13,885 -3,261 0.11% 334,563
2011-02-11 2011-02-09 23.623 17,146 +3,175 0.13% 405,037
2011-02-10 2011-02-08 20.127 13,971 -3,175 0.11% 281,189
2011-02-09 2011-02-07 18.804 17,146 -5,842 0.13% 322,409
2011-02-08 2011-02-02 17.670 22,988 +9,017 0.17% 406,195
2011-01-31 2011-01-27 28.820 13,971 -3,175 0.11% 402,642
2011-01-03 2010-12-29 30.710 17,146 -1,059 0.13% 526,548
2010-12-29 2010-12-24 32.599 18,205 +741 0.14% 593,473
2010-12-21 2010-12-17 30.237 17,464 +318 0.13% 528,062
2010-12-17 2010-12-15 27.875 17,146 -3 0.13% 477,943
2010-12-08 2010-12-06 30.710 17,149 +5,291 0.13% 526,640
2010-11-24 2010-11-22 41.104 11,858 -2,244 0.09% 487,407
2010-11-17 2010-11-15 47.246 14,102 +3,101 0.11% 666,258
2010-11-12 2010-11-10 48.191 11,001 -1,587 0.08% 530,144
2010-11-11 2010-11-09 47.246 12,588 +529 0.10% 594,728
2010-11-10 2010-11-08 51.970 12,059 -2,117 0.20% 626,708
2010-10-19 2010-10-15 58.585 14,176 +2,117 0.24% 830,495
2010-10-15 2010-10-13 59.529 12,059 -5,292 0.20% 717,866
2010-10-13 2010-10-11 56.695 17,351 +2,117 0.29% 983,710
2010-10-12 2010-10-08 55.750 15,234 +3,175 0.26% 849,293
2010-09-30 2010-09-28 46.301 12,059 -409 0.20% 558,340
2010-08-27 2010-08-25 44.411 12,468 -398 0.21% 553,715
2010-08-24 2010-08-20 45.327 12,866 -1,725 0.21% 583,171
2010-08-23 2010-08-19 44.411 14,591 +1,725 0.24% 647,999
2010-07-28 2010-07-26 50.363 12,866 -314 0.21% 647,968
2010-07-23 2010-07-21 47.616 13,180 +2 0.21% 627,576
2010-07-12 2010-07-08 45.784 13,178 -4 0.21% 603,347
2010-06-24 2010-06-22 43.953 13,182 +5,460 0.21% 579,389
2010-05-27 2010-05-25 44.869 7,722 -5,460 0.13% 346,476
2010-05-17 2010-05-13 47.616 13,182 -3 0.21% 627,671
2010-04-16 2010-04-14 53.110 13,185 -350 0.22% 700,254
2010-03-19 2010-03-17 50.363 13,535 -2 0.22% 681,661
2010-02-25 2010-02-23 47.616 13,537 -3 0.22% 644,575
2010-02-11 2010-02-09 45.784 13,540 -241 0.22% 619,921
2010-01-22 2010-01-20 54.941 13,781 -327 0.22% 757,146
2010-01-18 2010-01-14 54.941 14,108 -874 0.23% 775,112
2010-01-15 2010-01-13 53.110 14,982 -327 0.24% 795,693
2010-01-13 2010-01-11 54.941 15,309 +327 0.25% 841,096
2009-12-02 2009-11-30 53.110 14,982 -284 0.24% 795,693
2009-11-20 2009-11-18 55.857 15,266 +284 0.25% 852,712
2009-11-19 2009-11-17 57.688 14,982 +240 0.24% 864,287
2009-11-18 2009-11-16 61.351 14,742 -241 0.24% 904,438
2009-09-02 2009-08-31 45.327 14,983 -459 0.24% 679,128
2009-09-01 2009-08-28 44.869 15,442 +874 0.25% 692,863
2009-08-25 2009-08-21 46.700 14,568 -1,092 0.24% 680,327
2009-08-24 2009-08-20 46.700 15,660 +1,092 0.26% 731,323
2009-08-17 2009-08-13 52.194 14,568 -874 0.24% 760,365
2009-08-10 2009-08-06 53.110 15,442 -1,223 0.25% 820,123
2009-08-07 2009-08-05 53.110 16,665 +22 0.27% 885,077
2009-08-06 2009-08-04 54.941 16,643 +131 0.27% 914,388
2009-08-05 2009-08-03 55.857 16,512 +1,070 0.27% 922,310
2009-08-04 2009-07-31 55.857 15,442 -415 0.25% 862,543
2009-08-03 2009-07-30 54.941 15,857 +983 0.26% 871,204
2009-07-29 2009-07-27 59.520 14,874 +1 0.24% 885,296
2009-07-27 2009-07-23 59.520 14,873 +17 0.24% 885,237
2009-07-20 2009-07-16 61.351 14,856 -306 0.24% 911,432
2009-07-17 2009-07-15 61.351 15,162 -22 0.25% 930,205
2009-07-16 2009-07-14 59.520 15,184 +328 0.25% 903,747
2009-07-13 2009-07-09 64.098 14,856 -219 0.24% 952,242
2009-07-06 2009-07-02 62.267 15,075 -546 0.25% 938,672
2009-07-02 2009-06-29 67.761 15,621 -1,201 0.25% 1,058,493
2009-06-30 2009-06-26 70.508 16,822 -655 0.35% 1,186,085
2009-06-29 2009-06-25 67.761 17,477 +982 0.36% 1,184,257
2009-06-26 2009-06-24 68.677 16,495 -1,092 0.34% 1,132,821
2009-06-23 2009-06-19 57.688 17,587 +328 0.37% 1,014,565
2009-06-22 2009-06-18 57.688 17,259 -546 0.36% 995,643
2009-06-18 2009-06-16 63.182 17,805 +29 0.37% 1,124,964
2009-06-17 2009-06-15 65.930 17,776 +517 0.37% 1,171,963
2009-06-10 2009-06-08 68.677 17,259 +2,184 0.36% 1,185,289
2009-06-09 2009-06-05 68.677 15,075 +2,621 0.31% 1,035,300
2009-06-05 2009-06-03 69.592 12,454 +4,368 0.26% 866,702
2009-06-04 2009-06-02 73.255 8,086 +874 0.17% 592,340
2009-06-03 2009-06-01 79.665 7,212 -437 0.15% 574,543
2009-06-02 2009-05-29 76.002 7,649 -327 0.16% 581,340
2009-05-29 2009-05-26 81.496 7,976 +546 0.17% 650,014
2009-05-27 2009-05-25 86.990 7,430 +109 0.17% 646,338
2009-05-26 2009-05-22 79.665 7,321 -437 0.17% 583,226
2009-05-25 2009-05-21 75.086 7,758 +765 0.18% 582,520
2009-05-21 2009-05-19 57.688 6,993 -3,277 0.16% 403,415
2009-05-15 2009-05-13 54.026 10,270 +437 0.23% 554,843
2009-05-11 2009-05-07 50.363 9,833 +3,119 0.22% 495,218
2009-03-30 2009-03-26 35.254 6,714 -1,092 0.15% 236,695
2009-03-26 2009-03-24 36.170 7,806 +1,092 0.18% 282,340
2009-03-17 2009-03-13 38.001 6,714 +2,627 0.15% 255,139
2009-03-09 2009-03-05 42.122 4,087 -105 0.37% 172,151
2009-03-06 2009-03-04 37.543 4,192 -3 0.38% 157,381
2009-02-11 2009-02-09 40.634 4,195 -3,840 0.38% 170,460
2008-12-08 2008-12-04 47.327 8,035 -74 0.38% 380,271
2008-11-19 2008-11-17 37.288 8,109 +8,109 0.39% 302,367
2008-11-03 2008-10-30 26.293 0 -8,316
2008-10-31 2008-10-29 26.293 8,316 +207 0.40% 218,650
2008-10-23 2008-10-21 35.854 8,109 -31 0.39% 290,737
2008-10-13 2008-10-09 52.585 8,140 +68 0.39% 428,045
2008-09-30 2008-09-26 50.195 8,072 -218 0.38% 405,175
2008-09-29 2008-09-25 52.585 8,290 +67 0.40% 435,933
2008-09-26 2008-09-24 52.585 8,223 -167 0.39% 432,410
2008-09-24 2008-09-22 54.976 8,390 -30 0.40% 461,245
2008-09-18 2008-09-16 62.146 8,420 -36 0.40% 523,272
2008-09-01 2008-08-28 169.707 8,456 -160 0.40% 1,435,045
2008-08-26 2008-08-21 152.976 8,616 -4 0.41% 1,318,038
2008-08-25 2008-08-20 160.146 8,620 +168 0.41% 1,380,462
2008-08-21 2008-08-19 162.537 8,452 +3 0.40% 1,373,759
2008-08-19 2008-08-15 188.829 8,449 -17 0.40% 1,595,419
2008-08-18 2008-08-14 167.317 8,466 +17 0.40% 1,416,507
2008-08-01 2008-07-30 243.805 8,449 -184 0.40% 2,059,908
2008-07-31 2008-07-29 241.415 8,633 +167 0.41% 2,084,133
2008-07-11 2008-07-09 258.146 8,466 +4 0.40% 2,185,467
2008-06-30 2008-06-26 279.659 8,462 -188 0.40% 2,366,471
2008-06-27 2008-06-25 279.659 8,650 -10 0.41% 2,419,047
2008-06-24 2008-06-20 296.390 8,660 +30 0.41% 2,566,740
2008-06-20 2008-06-18 301.171 8,630 +127 0.41% 2,599,104
2008-06-19 2008-06-17 303.561 8,503 +164 0.41% 2,581,179
2008-06-18 2008-06-16 305.951 8,339 +51 0.40% 2,551,328
2008-06-17 2008-06-13 310.732 8,288 -101 0.40% 2,575,345
2008-06-13 2008-06-11 310.732 8,389 -30 0.40% 2,606,729
2008-06-12 2008-06-10 320.293 8,419 +134 0.40% 2,696,545
2008-06-10 2008-06-05 332.244 8,285 -7 0.40% 2,752,641
2008-06-06 2008-06-04 344.195 8,292 -43 0.40% 2,854,066
2008-06-04 2008-06-02 353.756 8,335 +70 0.40% 2,948,558
2008-05-27 2008-05-23 344.195 8,265 -57 0.39% 2,844,773
2008-05-26 2008-05-22 334.634 8,322 -41 0.40% 2,784,826
2008-05-21 2008-05-19 370.488 8,363 -33 0.40% 3,098,390
2008-05-20 2008-05-16 372.878 8,396 -54 0.40% 3,130,685
2008-05-19 2008-05-15 368.098 8,450 -3 0.40% 3,110,425
2008-05-16 2008-05-14 372.878 8,453 +74 0.40% 3,151,939
2008-05-09 2008-05-07 384.829 8,379 +26 0.40% 3,224,485
2008-05-07 2008-05-05 337.024 8,353 +34 0.40% 2,815,165
2008-05-02 2008-04-29 305.951 8,319 -60 0.40% 2,545,209
2008-04-30 2008-04-28 310.732 8,379 -20 0.40% 2,603,621
2008-04-28 2008-04-24 298.781 8,399 -128 0.40% 2,509,458
2008-04-24 2008-04-22 286.829 8,527 +104 0.41% 2,445,794
2008-04-23 2008-04-21 298.781 8,423 +84 0.40% 2,516,628
2008-04-15 2008-04-11 313.122 8,339 -44 0.40% 2,611,124
2008-04-02 2008-03-31 308.342 8,383 +44 0.40% 2,584,827
2008-03-28 2008-03-26 325.073 8,339 -52 0.40% 2,710,786
2008-03-27 2008-03-25 351.366 8,391 +200 0.40% 2,948,311
2008-03-20 2008-03-18 346.585 8,191 -32 0.39% 2,838,881
2008-03-18 2008-03-14 387.220 8,223 +20 0.39% 3,184,107
2008-03-14 2008-03-12 403.951 8,203 +100 0.39% 3,313,612
2008-03-12 2008-03-10 432.634 8,103 -75 0.39% 3,505,635
2008-03-10 2008-03-06 461.317 8,178 +40 0.39% 3,772,652
2008-03-07 2008-03-05 461.317 8,138 +20 0.39% 3,754,199
2008-03-05 2008-03-03 478.049 8,118 +40 0.39% 3,880,801
2008-03-03 2008-02-28 523.464 8,078 -10 0.39% 4,228,538
2008-02-29 2008-02-27 530.634 8,088 +17 0.39% 4,291,770
2008-02-19 2008-02-15 469.108 8,071 -195 0.39% 3,786,171
2008-02-01 2008-01-30 450.437 8,266 -127 0.39% 3,723,312
2008-01-15 2008-01-11 564.797 8,393 +30 0.39% 4,740,339
2008-01-08 2008-01-04 583.468 8,363 +137 0.39% 4,879,540
2008-01-07 2008-01-03 606.806 8,226 +126 0.38% 4,991,589
2008-01-03 2007-12-31 574.132 8,100 +223 0.38% 4,650,471
2007-12-20 2007-12-18 480.777 7,877 +71 0.37% 3,787,083
2007-12-17 2007-12-13 527.455 7,806 -49 0.36% 4,117,312
2007-12-07 2007-12-05 534.456 7,855 -86 0.37% 4,198,155
2007-11-30 2007-11-28 501.782 7,941 -41 0.37% 3,984,652
2007-11-19 2007-11-15 569.464 7,982 -21 0.37% 4,545,465
2007-11-15 2007-11-13 555.461 8,003 -17 0.37% 4,445,356
2007-11-14 2007-11-12 539.124 8,020 -77 0.37% 4,323,775
2007-11-13 2007-11-09 564.797 8,097 -135 0.38% 4,573,159
2007-11-12 2007-11-08 571.798 8,232 +31 0.38% 4,707,044
2007-11-09 2007-11-07 595.137 8,201 +226 0.38% 4,880,719
2007-11-08 2007-11-06 606.806 7,975 -68 0.37% 4,839,281
2007-11-05 2007-11-01 653.484 8,043 +34 0.37% 5,255,970
2007-10-31 2007-10-29 676.822 8,009 +137 0.37% 5,420,671
2007-10-29 2007-10-25 700.161 7,872 +51 0.46% 5,511,669
2007-10-26 2007-10-24 641.814 7,821 +12 0.46% 5,019,631
2007-10-23 2007-10-18 653.484 7,809 -120 0.45% 5,103,055
2007-10-15 2007-10-11 723.500 7,929 +161 0.46% 5,736,631
2007-10-12 2007-10-10 735.169 7,768 +4 0.45% 5,710,795
2007-10-10 2007-10-08 653.484 7,764 -514 0.45% 5,073,648
2007-10-09 2007-10-05 700.161 8,278 +22 0.48% 5,795,934
2007-09-28 2007-09-25 665.153 8,256 +21 0.48% 5,491,504
2007-09-24 2007-09-20 700.161 8,235 +1,355 0.48% 5,765,827
2007-09-13 2007-09-11 746.839 6,880 +52 0.48% 5,138,250
2007-09-10 2007-09-06 746.839 6,828 +17 0.48% 5,099,414
2007-09-07 2007-09-05 770.177 6,811 +34 0.48% 5,245,678
2007-09-06 2007-09-04 787.681 6,777 -254 0.47% 5,338,116
2007-09-05 2007-09-03 787.681 7,031 -1,350 0.49% 5,538,187
2007-09-03 2007-08-30 721.250 8,381 -46 0.48% 6,044,799
2007-08-31 2007-08-29 721.250 8,427 +46 0.48% 6,077,977
2007-08-30 2007-08-28 730.741 8,381 +105 0.48% 6,124,336
2007-08-28 2007-08-24 721.250 8,276 -151 0.47% 5,969,068
2007-08-27 2007-08-23 673.800 8,427 +122 0.48% 5,678,110
2007-08-23 2007-08-21 654.819 8,305 -426 0.47% 5,438,275
2007-08-20 2007-08-16 673.800 8,731 -259 0.50% 5,882,945
2007-08-17 2007-08-15 730.741 8,990 +21 0.51% 6,569,357
2007-08-16 2007-08-14 759.211 8,969 +50 0.51% 6,809,363
2007-08-15 2007-08-13 721.250 8,919 -50 0.51% 6,432,832
2007-08-10 2007-08-08 759.211 8,969 +8 0.51% 6,809,363
2007-08-09 2007-08-07 740.231 8,961 -25 0.51% 6,633,207
2007-08-08 2007-08-06 797.171 8,986 +29 0.51% 7,163,383
2007-08-06 2007-08-02 882.583 8,957 -210 0.51% 7,905,293
2007-08-03 2007-08-01 930.033 9,167 -97 0.52% 8,525,616
2007-08-02 2007-07-31 967.994 9,264 -767 0.53% 8,967,496
2007-08-01 2007-07-30 986.974 10,031 -628 0.57% 9,900,338
2007-07-31 2007-07-27 939.524 10,659 -791 0.61% 10,014,381
2007-07-30 2007-07-26 986.974 11,450 +55 0.65% 11,300,855
2007-07-27 2007-07-25 1024.935 11,395 +333 0.65% 11,679,131
2007-07-26 2007-07-24 967.994 11,062 +80 0.63% 10,707,949
2007-07-25 2007-07-23 920.543 10,982 -13 0.62% 10,109,406
2007-07-24 2007-07-20 901.563 10,995 -50 0.63% 9,912,685
2007-07-23 2007-07-19 892.073 11,045 -829 0.63% 9,852,944
2007-07-20 2007-07-18 825.642 11,874 -108 0.68% 9,803,672
2007-07-19 2007-07-17 863.602 11,982 +42 0.68% 10,347,684
2007-07-18 2007-07-16 835.132 11,940 +127 0.68% 9,971,476
2007-07-17 2007-07-13 882.583 11,813 -127 0.67% 10,425,949
2007-07-16 2007-07-12 901.563 11,940 -986 0.68% 10,764,662
2007-07-13 2007-07-11 911.053 12,926 -13 0.73% 11,776,272
2007-07-12 2007-07-10 882.583 12,939 +68 0.74% 11,419,737
2007-07-11 2007-07-09 920.543 12,871 +1,348 0.73% 11,848,312
2007-07-10 2007-07-06 863.602 11,523 -94 0.66% 9,951,291
2007-07-09 2007-07-05 816.152 11,617 -317 0.66% 9,481,235
2007-07-06 2007-07-04 768.701 11,934 -96 0.68% 9,173,678
2007-07-05 2007-07-03 740.231 12,030 -64 0.68% 8,904,975
2007-07-04 2007-06-29 787.681 12,094 -450 0.69% 9,526,218
2007-07-03 2007-06-28 854.112 12,544 -21 0.71% 10,713,985
2007-06-29 2007-06-27 892.073 12,565 -847 0.71% 11,208,895
2007-06-28 2007-06-26 873.093 13,412 +4 0.76% 11,709,917
2007-06-27 2007-06-25 854.112 13,408 +131 0.76% 11,451,938
2007-06-26 2007-06-22 882.583 13,277 0.75% 11,718,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top