History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -1,902,854
2020-01-29 2020-01-22 0.260 1,902,854 -399 0.37% 494,742
2019-07-02 2019-06-27 0.255 1,903,253 -50,000 0.37% 485,330
2019-06-19 2019-06-17 0.265 1,953,253 -50,000 0.38% 517,612
2019-06-18 2019-06-14 0.270 2,003,253 -40,000 0.39% 540,878
2019-05-27 2019-05-23 0.290 2,043,253 -30,000 0.40% 592,543
2019-05-16 2019-05-14 0.295 2,073,253 -40,000 0.40% 611,610
2019-05-14 2019-05-09 0.310 2,113,253 -10,000 0.41% 655,108
2019-05-10 2019-05-08 0.280 2,123,253 -40,000 0.41% 594,511
2019-05-09 2019-05-07 0.295 2,163,253 +80,000 0.42% 638,160
2019-05-06 2019-05-02 0.315 2,083,253 -10,000 0.40% 656,225
2019-04-30 2019-04-26 0.315 2,093,253 -160,000 0.41% 659,375
2019-04-29 2019-04-25 0.370 2,253,253 +300,000 0.44% 833,704
2019-04-25 2019-04-23 0.520 1,953,253 +1,499 0.38% 1,015,692
2019-04-23 2019-04-17 0.520 1,951,754 -22,500 0.38% 1,014,912
2019-04-17 2019-04-15 0.480 1,974,254 -1,400 0.38% 947,642
2019-04-16 2019-04-12 0.500 1,975,654 -14,500 0.38% 987,827
2019-04-08 2019-04-03 0.460 1,990,154 -5,000 0.39% 915,471
2019-03-29 2019-03-27 0.480 1,995,154 -15,000 0.39% 957,674
2019-03-12 2019-03-08 0.500 2,010,154 -30,000 0.39% 1,005,077
2019-03-11 2019-03-07 0.520 2,040,154 -180,000 0.40% 1,060,880
2019-03-08 2019-03-06 0.440 2,220,154 -25,000 0.43% 976,868
2019-03-06 2019-03-04 0.440 2,245,154 -175,000 0.44% 987,868
2019-03-05 2019-03-01 0.460 2,420,154 +200,000 0.47% 1,113,271
2019-03-04 2019-02-28 0.440 2,220,154 -70,000 0.43% 976,868
2019-03-01 2019-02-27 0.440 2,290,154 -10,000 0.44% 1,007,668
2019-02-28 2019-02-26 0.420 2,300,154 -3,000 0.45% 966,065
2019-02-20 2019-02-18 0.420 2,303,154 +61,500 0.45% 967,325
2019-02-14 2019-02-12 0.400 2,241,654 +52,500 0.44% 896,662
2019-02-11 2019-02-04 0.400 2,189,154 -96 0.43% 875,662
2019-01-28 2019-01-24 0.400 2,189,250 -12,500 0.43% 875,700
2019-01-11 2019-01-09 0.400 2,201,750 -2,500 0.43% 880,700
2018-12-27 2018-12-20 0.360 2,204,250 -37,500 0.43% 793,530
2018-12-21 2018-12-19 0.380 2,241,750 +164,500 0.44% 851,865
2018-12-04 2018-11-30 0.460 2,077,250 +195,000 0.40% 955,535
2018-12-03 2018-11-29 0.440 1,882,250 +125,000 0.37% 828,190
2018-11-30 2018-11-28 0.560 1,757,250 -180,000 0.34% 984,060
2018-11-02 2018-10-31 0.360 1,937,250 -26,000 0.38% 697,410
2018-10-29 2018-10-25 0.380 1,963,250 -17,500 0.38% 746,035
2018-10-15 2018-10-11 0.360 1,980,750 -1,500 0.38% 713,070
2018-10-09 2018-10-05 0.380 1,982,250 -10,000 0.38% 753,255
2018-10-08 2018-10-04 0.380 1,992,250 +16,000 0.39% 757,055
2018-10-05 2018-10-03 0.400 1,976,250 -10,000 0.38% 790,500
2018-10-04 2018-10-02 0.420 1,986,250 -15,500 0.39% 834,225
2018-10-03 2018-09-28 0.400 2,001,750 -1 0.39% 800,700
2018-10-02 2018-09-27 0.380 2,001,751 +60,000 0.39% 760,665
2018-09-27 2018-09-24 0.420 1,941,751 -25,000 0.38% 815,535
2018-09-26 2018-09-21 0.440 1,966,751 +10,000 0.38% 865,370
2018-09-19 2018-09-17 0.500 1,956,751 +160,000 0.38% 978,376
2018-09-12 2018-09-10 0.600 1,796,751 -30,000 0.35% 1,078,051
2018-09-11 2018-09-07 0.580 1,826,751 -51,000 0.35% 1,059,516
2018-09-10 2018-09-06 0.540 1,877,751 -17,500 0.36% 1,013,986
2018-09-07 2018-09-05 0.580 1,895,251 -70,000 0.37% 1,099,246
2018-09-06 2018-09-04 0.680 1,965,251 +17,500 0.38% 1,336,371
2018-09-05 2018-09-03 0.660 1,947,751 -10,000 0.38% 1,285,516
2018-09-03 2018-08-30 0.680 1,957,751 +90,000 0.38% 1,331,271
2018-08-31 2018-08-29 0.720 1,867,751 -75,000 0.36% 1,344,781
2018-08-24 2018-08-22 0.700 1,942,751 +75,000 0.38% 1,359,926
2018-08-22 2018-08-20 0.700 1,867,751 +10,000 0.36% 1,307,426
2018-08-20 2018-08-16 0.720 1,857,751 +7,000 0.36% 1,337,581
2018-08-15 2018-08-13 0.800 1,850,751 -5,000 0.36% 1,480,601
2018-08-14 2018-08-10 0.820 1,855,751 +32,500 0.36% 1,521,716
2018-08-13 2018-08-09 0.760 1,823,251 -20,500 0.35% 1,385,671
2018-08-10 2018-08-08 0.740 1,843,751 +10,000 0.36% 1,364,376
2018-08-08 2018-08-06 0.720 1,833,751 +15,000 0.36% 1,320,301
2018-08-07 2018-08-03 0.740 1,818,751 +25,000 0.35% 1,345,876
2018-08-06 2018-08-02 0.760 1,793,751 -12,500 0.35% 1,363,251
2018-08-02 2018-07-31 0.840 1,806,251 +25,000 0.35% 1,517,251
2018-08-01 2018-07-30 0.840 1,781,251 +1,500 0.35% 1,496,251
2018-07-27 2018-07-25 0.840 1,779,751 -15,000 0.35% 1,494,991
2018-07-24 2018-07-20 0.840 1,794,751 +46,500 0.35% 1,507,591
2018-07-20 2018-07-18 0.860 1,748,251 -25,000 0.34% 1,503,496
2018-07-19 2018-07-17 0.880 1,773,251 +1,500 0.34% 1,560,461
2018-07-18 2018-07-16 0.880 1,771,751 +20,000 0.34% 1,559,141
2018-07-06 2018-07-04 1.000 1,751,751 +5,000 0.34% 1,751,751
2018-07-05 2018-07-03 1.000 1,746,751 +35,000 0.34% 1,746,751
2018-07-04 2018-06-29 1.060 1,711,751 +1,500 0.33% 1,814,456
2018-06-29 2018-06-27 1.200 1,710,251 +20,000 0.33% 2,052,301
2018-06-28 2018-06-26 1.280 1,690,251 +30,000 0.33% 2,163,521
2018-06-19 2018-06-14 1.480 1,660,251 -20,000 0.32% 2,457,171
2018-06-13 2018-06-11 1.480 1,680,251 +15,000 0.33% 2,486,771
2018-06-05 2018-06-01 1.500 1,665,251 -15,000 0.32% 2,497,877
2018-05-31 2018-05-29 1.460 1,680,251 -19,500 0.33% 2,453,166
2018-05-25 2018-05-23 1.520 1,699,751 -5,000 0.33% 2,583,622
2018-05-24 2018-05-21 1.500 1,704,751 -34,000 0.33% 2,557,127
2018-05-18 2018-05-16 1.520 1,738,751 -41,000 0.34% 2,642,902
2018-05-16 2018-05-14 1.600 1,779,751 +100,000 0.35% 2,847,602
2018-05-14 2018-05-10 1.500 1,679,751 +40,000 0.33% 2,519,627
2018-05-08 2018-05-04 1.560 1,639,751 +125,000 0.32% 2,558,012
2018-05-07 2018-05-03 1.600 1,514,751 -10,500 0.29% 2,423,602
2018-04-27 2018-04-25 1.460 1,525,251 +6,000 0.30% 2,226,866
2018-04-26 2018-04-24 1.460 1,519,251 +22,500 0.30% 2,218,106
2018-04-25 2018-04-23 1.460 1,496,751 -5,000 0.29% 2,185,256
2018-04-20 2018-04-18 1.560 1,501,751 +45,000 0.29% 2,342,732
2018-04-18 2018-04-16 1.540 1,456,751 +10,500 0.28% 2,243,397
2018-04-16 2018-04-12 1.600 1,446,251 -5,000 0.28% 2,314,002
2018-04-04 2018-03-29 1.700 1,451,251 -20,000 0.28% 2,467,127
2018-03-28 2018-03-26 1.780 1,471,251 +7,000 0.29% 2,618,827
2018-03-26 2018-03-22 1.800 1,464,251 +10,000 0.28% 2,635,652
2018-03-23 2018-03-21 1.860 1,454,251 -9,000 0.28% 2,704,907
2018-03-16 2018-03-14 1.860 1,463,251 -10,000 0.28% 2,721,647
2018-03-07 2018-03-05 1.820 1,473,251 -20,000 0.29% 2,681,317
2018-03-06 2018-03-02 1.840 1,493,251 -25,000 0.29% 2,747,582
2018-03-05 2018-03-01 1.880 1,518,251 -4,500 0.29% 2,854,312
2018-03-02 2018-02-28 1.900 1,522,751 -49,000 0.30% 2,893,227
2018-03-01 2018-02-27 1.920 1,571,751 -20,000 0.31% 3,017,762
2018-02-28 2018-02-26 1.940 1,591,751 +65,000 0.31% 3,087,997
2018-02-27 2018-02-23 2.000 1,526,751 +28,500 0.30% 3,053,502
2018-02-26 2018-02-22 2.020 1,498,251 -16,500 0.29% 3,026,467
2018-02-21 2018-02-15 1.820 1,514,751 +59,000 0.29% 2,756,847
2018-02-20 2018-02-13 1.820 1,455,751 +49,000 0.28% 2,649,467
2018-02-13 2018-02-09 1.800 1,406,751 -10,000 0.27% 2,532,152
2018-02-09 2018-02-07 1.920 1,416,751 +5,000 0.28% 2,720,162
2018-02-08 2018-02-06 1.960 1,411,751 +3,000 0.27% 2,767,032
2018-02-07 2018-02-05 2.040 1,408,751 +20,000 0.27% 2,873,852
2018-02-05 2018-02-01 2.100 1,388,751 +15,000 0.27% 2,916,377
2018-02-02 2018-01-31 2.100 1,373,751 +10,000 0.27% 2,884,877
2018-02-01 2018-01-30 2.140 1,363,751 +5,000 0.26% 2,918,427
2018-01-31 2018-01-29 2.180 1,358,751 -50,000 0.26% 2,962,077
2018-01-30 2018-01-26 2.180 1,408,751 -50,000 0.27% 3,071,077
2018-01-29 2018-01-25 2.200 1,458,751 -50,000 0.28% 3,209,252
2018-01-25 2018-01-23 2.300 1,508,751 -22,500 0.29% 3,470,127
2018-01-19 2018-01-17 2.240 1,531,251 -10,000 0.30% 3,430,002
2018-01-18 2018-01-16 2.280 1,541,251 +20,000 0.30% 3,514,052
2018-01-17 2018-01-15 2.380 1,521,251 -50,000 0.30% 3,620,577
2018-01-16 2018-01-12 2.400 1,571,251 +37,000 0.31% 3,771,002
2018-01-15 2018-01-11 2.360 1,534,251 +85,000 0.30% 3,620,832
2018-01-12 2018-01-10 2.420 1,449,251 +15,000 0.28% 3,507,187
2018-01-11 2018-01-09 2.380 1,434,251 -44,000 0.28% 3,413,517
2018-01-10 2018-01-08 2.360 1,478,251 -9,000 0.29% 3,488,672
2018-01-09 2018-01-05 2.340 1,487,251 -10,000 0.29% 3,480,167
2018-01-08 2018-01-04 2.240 1,497,251 +44,000 0.29% 3,353,842
2018-01-04 2018-01-02 2.120 1,453,251 +5,000 0.28% 3,080,892
2018-01-02 2017-12-28 2.040 1,448,251 -10,000 0.28% 2,954,432
2017-12-29 2017-12-27 2.000 1,458,251 -40,000 0.28% 2,916,502
2017-12-28 2017-12-22 2.020 1,498,251 -50,000 0.29% 3,026,467
2017-12-27 2017-12-21 2.040 1,548,251 -50,000 0.30% 3,158,432
2017-12-21 2017-12-19 2.080 1,598,251 -10,000 0.31% 3,324,362
2017-12-19 2017-12-15 2.000 1,608,251 -5,000 0.31% 3,216,502
2017-12-18 2017-12-14 2.000 1,613,251 +2,500 0.31% 3,226,502
2017-12-12 2017-12-08 1.920 1,610,751 +20,000 0.31% 3,092,642
2017-12-11 2017-12-07 1.860 1,590,751 +15,000 0.31% 2,958,797
2017-12-08 2017-12-06 1.880 1,575,751 -25,000 0.31% 2,962,412
2017-12-07 2017-12-05 1.960 1,600,751 +30,000 0.31% 3,137,472
2017-12-06 2017-12-04 2.040 1,570,751 +15,000 0.31% 3,204,332
2017-12-04 2017-11-30 2.000 1,555,751 -10,000 0.30% 3,111,502
2017-12-01 2017-11-29 2.080 1,565,751 -25,000 0.30% 3,256,762
2017-11-30 2017-11-28 2.080 1,590,751 -50,000 0.31% 3,308,762
2017-11-29 2017-11-27 2.220 1,640,751 -17,000 0.32% 3,642,467
2017-11-28 2017-11-24 2.220 1,657,751 -17,000 0.32% 3,680,207
2017-11-27 2017-11-23 2.200 1,674,751 -50,000 0.33% 3,684,452
2017-11-24 2017-11-22 2.120 1,724,751 -74,000 0.33% 3,656,472
2017-11-23 2017-11-21 2.160 1,798,751 -7,500 0.35% 3,885,302
2017-11-22 2017-11-20 2.220 1,806,251 +5,000 0.35% 4,009,877
2017-11-21 2017-11-17 2.200 1,801,251 +60,000 0.35% 3,962,752
2017-11-20 2017-11-16 2.220 1,741,251 -50,000 0.34% 3,865,577
2017-11-17 2017-11-15 2.240 1,791,251 -50,000 0.35% 4,012,402
2017-11-16 2017-11-14 2.300 1,841,251 -36,500 0.36% 4,234,877
2017-11-15 2017-11-13 2.200 1,877,751 +53,000 0.36% 4,131,052
2017-11-14 2017-11-10 2.500 1,824,751 +195,000 0.35% 4,561,878
2017-11-13 2017-11-09 2.520 1,629,751 -114,500 0.32% 4,106,973
2017-11-10 2017-11-08 2.040 1,744,251 -27,500 0.34% 3,558,272
2017-11-09 2017-11-07 1.960 1,771,751 -45,000 0.34% 3,472,632
2017-11-07 2017-11-03 1.960 1,816,751 -50,000 0.35% 3,560,832
2017-11-06 2017-11-02 1.960 1,866,751 +15,000 0.36% 3,658,832
2017-10-30 2017-10-26 1.940 1,851,751 +8,500 0.36% 3,592,397
2017-10-26 2017-10-24 1.980 1,843,251 +25,000 0.36% 3,649,637
2017-10-24 2017-10-20 2.000 1,818,251 -30,000 0.35% 3,636,502
2017-10-23 2017-10-19 2.000 1,848,251 -100,000 0.36% 3,696,502
2017-10-20 2017-10-18 2.000 1,948,251 -1,000 0.38% 3,896,502
2017-10-19 2017-10-17 2.000 1,949,251 +15,000 0.38% 3,898,502
2017-10-18 2017-10-16 2.020 1,934,251 +7,500 0.38% 3,907,187
2017-10-17 2017-10-13 2.000 1,926,751 +21,000 0.37% 3,853,502
2017-10-16 2017-10-12 2.000 1,905,751 +29,000 0.37% 3,811,502
2017-10-13 2017-10-11 2.040 1,876,751 -22,500 0.36% 3,828,572
2017-10-12 2017-10-10 2.060 1,899,251 +85,000 0.37% 3,912,457
2017-10-11 2017-10-09 2.060 1,814,251 +64,000 0.35% 3,737,357
2017-10-10 2017-10-06 2.020 1,750,251 -117,000 0.34% 3,535,507
2017-10-09 2017-10-04 2.020 1,867,251 +39,000 0.36% 3,771,847
2017-10-06 2017-10-03 2.060 1,828,251 -10,000 0.36% 3,766,197
2017-10-04 2017-09-29 2.040 1,838,251 +10,000 0.36% 3,750,032
2017-10-03 2017-09-28 2.040 1,828,251 -22,500 0.36% 3,729,632
2017-09-29 2017-09-27 2.080 1,850,751 -95,000 0.36% 3,849,562
2017-09-28 2017-09-26 2.020 1,945,751 +10,000 0.38% 3,930,417
2017-09-27 2017-09-25 2.000 1,935,751 -114,500 0.38% 3,871,502
2017-09-26 2017-09-22 2.040 2,050,251 +54,000 0.40% 4,182,512
2017-09-25 2017-09-21 2.100 1,996,251 -6,500 0.39% 4,192,127
2017-09-21 2017-09-19 2.000 2,002,751 +10,000 0.39% 4,005,502
2017-09-20 2017-09-18 2.040 1,992,751 +110,000 0.39% 4,065,212
2017-09-19 2017-09-15 1.980 1,882,751 -15,000 0.37% 3,727,847
2017-09-18 2017-09-14 1.940 1,897,751 +17,500 0.37% 3,681,637
2017-09-15 2017-09-13 1.900 1,880,251 +50,000 0.37% 3,572,477
2017-09-14 2017-09-12 1.880 1,830,251 -40,000 0.36% 3,440,872
2017-09-13 2017-09-11 1.980 1,870,251 +11,997 0.36% 3,703,097
2017-09-12 2017-09-08 1.960 1,858,254 +37,000 0.36% 3,642,178
2017-09-08 2017-09-06 2.040 1,821,254 -37,500 0.35% 3,715,358
2017-09-07 2017-09-05 1.980 1,858,754 -37,000 0.36% 3,680,333
2017-09-06 2017-09-04 1.940 1,895,754 +274,500 0.37% 3,677,763
2017-09-05 2017-09-01 2.020 1,621,254 +180,500 0.31% 3,274,933
2017-09-04 2017-08-31 2.040 1,440,754 -25,000 0.28% 2,939,138
2017-09-01 2017-08-30 2.040 1,465,754 +10,000 0.28% 2,990,138
2017-08-31 2017-08-29 2.060 1,455,754 +126,000 0.28% 2,998,853
2017-08-30 2017-08-28 2.040 1,329,754 +5,000 0.26% 2,712,698
2017-08-29 2017-08-25 2.040 1,324,754 +24,998 0.26% 2,702,498
2017-08-25 2017-08-22 2.060 1,299,756 +5,000 0.25% 2,677,497
2017-08-22 2017-08-18 2.140 1,294,756 -20,000 0.25% 2,770,778
2017-08-21 2017-08-17 2.160 1,314,756 +2,000 0.26% 2,839,873
2017-08-18 2017-08-16 2.160 1,312,756 +5,000 0.25% 2,835,553
2017-08-17 2017-08-15 2.160 1,307,756 +7,500 0.25% 2,824,753
2017-08-15 2017-08-11 2.200 1,300,256 +6,500 0.25% 2,860,563
2017-08-14 2017-08-10 2.200 1,293,756 +2,000 0.25% 2,846,263
2017-08-11 2017-08-09 2.180 1,291,756 -22,000 0.25% 2,816,028
2017-08-10 2017-08-08 2.240 1,313,756 -40,000 0.26% 2,942,813
2017-08-07 2017-08-03 2.360 1,353,756 +130,000 0.26% 3,194,864
2017-08-04 2017-08-02 2.380 1,223,756 -32,000 0.24% 2,912,539
2017-08-03 2017-08-01 2.260 1,255,756 +30,000 0.24% 2,838,009
2017-07-31 2017-07-27 2.120 1,225,756 +20,000 0.24% 2,598,603
2017-07-26 2017-07-24 2.160 1,205,756 -1,000 0.23% 2,604,433
2017-07-25 2017-07-21 2.120 1,206,756 +2,000 0.23% 2,558,323
2017-07-21 2017-07-19 2.120 1,204,756 -5,500 0.23% 2,554,083
2017-07-20 2017-07-18 2.120 1,210,256 -102,000 0.24% 2,565,743
2017-07-19 2017-07-17 2.160 1,312,256 -8,000 0.25% 2,834,473
2017-07-18 2017-07-14 2.240 1,320,256 -7,500 0.26% 2,957,373
2017-07-17 2017-07-13 2.260 1,327,756 +9,000 0.26% 3,000,729
2017-07-14 2017-07-12 2.260 1,318,756 +100,000 0.26% 2,980,389
2017-07-13 2017-07-11 2.300 1,218,756 +2,000 0.24% 2,803,139
2017-07-12 2017-07-10 2.260 1,216,756 -15,000 0.24% 2,749,869
2017-07-11 2017-07-07 2.300 1,231,756 +7,500 0.24% 2,833,039
2017-07-10 2017-07-06 2.280 1,224,256 +2,000 0.24% 2,791,304
2017-07-07 2017-07-05 2.180 1,222,256 +7,500 0.24% 2,664,518
2017-07-06 2017-07-04 2.240 1,214,756 -3,000 0.24% 2,721,053
2017-07-05 2017-07-03 2.660 1,217,756 +13,000 0.24% 3,239,231
2017-07-04 2017-06-30 2.980 1,204,756 +78,000 0.23% 3,590,173
2017-07-03 2017-06-29 3.020 1,126,756 +11,000 0.22% 3,402,803
2017-06-30 2017-06-28 2.960 1,115,756 +16,000 0.22% 3,302,638
2017-06-29 2017-06-27 3.020 1,099,756 +5,000 0.21% 3,321,263
2017-06-28 2017-06-26 3.100 1,094,756 -21,500 0.21% 3,393,744
2017-06-27 2017-06-23 2.920 1,116,256 +10,000 0.22% 3,259,468
2017-06-23 2017-06-21 2.920 1,106,256 -3,500 0.21% 3,230,268
2017-06-20 2017-06-16 2.900 1,109,756 +5,000 0.22% 3,218,292
2017-06-16 2017-06-14 2.980 1,104,756 +10,000 0.21% 3,292,173
2017-06-15 2017-06-13 3.060 1,094,756 -1,000 0.21% 3,349,953
2017-06-14 2017-06-12 2.900 1,095,756 +5,000 0.21% 3,177,692
2017-06-09 2017-06-07 2.900 1,090,756 +4,000 0.21% 3,163,192
2017-06-08 2017-06-06 2.900 1,086,756 +4,000 0.21% 3,151,592
2017-06-07 2017-06-05 2.900 1,082,756 -9,000 0.21% 3,139,992
2017-06-06 2017-06-02 3.060 1,091,756 +7,000 0.21% 3,340,773
2017-06-05 2017-06-01 3.080 1,084,756 -51,000 0.21% 3,341,048
2017-06-01 2017-05-29 3.260 1,135,756 -23,000 0.22% 3,702,565
2017-05-31 2017-05-26 3.280 1,158,756 +5,000 0.23% 3,800,720
2017-05-29 2017-05-25 3.300 1,153,756 +3,500 0.22% 3,807,395
2017-05-26 2017-05-24 3.240 1,150,256 +2,500 0.22% 3,726,829
2017-05-25 2017-05-23 3.320 1,147,756 +5,000 0.22% 3,810,550
2017-05-24 2017-05-22 3.360 1,142,756 -10,000 0.22% 3,839,660
2017-05-23 2017-05-19 3.260 1,152,756 -29,000 0.22% 3,757,985
2017-05-22 2017-05-18 3.180 1,181,756 -40,000 0.23% 3,757,984
2017-05-19 2017-05-17 3.360 1,221,756 -145,500 0.24% 4,105,100
2017-05-18 2017-05-16 3.240 1,367,256 +38,500 0.27% 4,429,909
2017-05-17 2017-05-15 3.460 1,328,756 +37,500 0.26% 4,597,496
2017-05-16 2017-05-12 3.900 1,291,256 +139,500 0.25% 5,035,898
2017-05-15 2017-05-11 4.200 1,151,756 -7,001 0.22% 4,837,375
2017-05-12 2017-05-10 4.120 1,158,757 +28,000 0.23% 4,774,079
2017-05-11 2017-05-09 4.080 1,130,757 +5,500 0.22% 4,613,489
2017-05-09 2017-05-05 4.200 1,125,257 -3,500 0.22% 4,726,079
2017-05-08 2017-05-04 4.240 1,128,757 -39,500 0.22% 4,785,930
2017-05-05 2017-05-02 4.020 1,168,257 +500 0.23% 4,696,393
2017-04-28 2017-04-26 4.060 1,167,757 +12,500 0.23% 4,741,093
2017-04-27 2017-04-25 4.120 1,155,257 +12,000 0.22% 4,759,659
2017-04-26 2017-04-24 4.160 1,143,257 +7,500 0.22% 4,755,949
2017-04-24 2017-04-20 4.100 1,135,757 -4,000 0.22% 4,656,604
2017-04-21 2017-04-19 4.160 1,139,757 -5,000 0.22% 4,741,389
2017-04-20 2017-04-18 4.040 1,144,757 +25,000 0.22% 4,624,818
2017-04-19 2017-04-13 4.140 1,119,757 +10,000 0.22% 4,635,794
2017-04-18 2017-04-12 4.220 1,109,757 +65,000 0.22% 4,683,175
2017-04-13 2017-04-11 4.240 1,044,757 +12,000 0.20% 4,429,770
2017-04-12 2017-04-10 4.220 1,032,757 +12,500 0.20% 4,358,235
2017-04-10 2017-04-06 4.300 1,020,257 +31,500 0.20% 4,387,105
2017-04-07 2017-04-05 4.460 988,757 -25,500 0.19% 4,409,856
2017-04-06 2017-04-03 4.080 1,014,257 -10,000 0.20% 4,138,169
2017-04-05 2017-03-31 4.120 1,024,257 +32,500 0.20% 4,219,939
2017-04-03 2017-03-30 4.360 991,757 +10,000 0.19% 4,324,061
2017-03-31 2017-03-29 4.380 981,757 +15,500 0.19% 4,300,096
2017-03-30 2017-03-28 4.480 966,257 +2,500 0.19% 4,328,831
2017-03-29 2017-03-27 4.540 963,757 +27,000 0.19% 4,375,457
2017-03-28 2017-03-24 4.860 936,757 +75,500 0.18% 4,552,639
2017-03-27 2017-03-23 4.840 861,257 +70,000 0.17% 4,168,484
2017-03-24 2017-03-22 4.720 791,257 -45,000 0.15% 3,734,733
2017-03-23 2017-03-21 4.500 836,257 +6,500 0.16% 3,763,157
2017-03-22 2017-03-20 4.400 829,757 +43,500 0.16% 3,650,931
2017-03-21 2017-03-17 4.400 786,257 -57,000 0.15% 3,459,531
2017-03-20 2017-03-16 4.380 843,257 +8,500 0.16% 3,693,466
2017-03-17 2017-03-15 4.300 834,757 -20,000 0.16% 3,589,455
2017-03-16 2017-03-14 4.380 854,757 +7,000 0.17% 3,743,836
2017-03-15 2017-03-13 4.460 847,757 +10,000 0.16% 3,780,996
2017-03-14 2017-03-10 4.440 837,757 -1,500 0.16% 3,719,641
2017-03-13 2017-03-09 4.480 839,257 +11,000 0.16% 3,759,871
2017-03-10 2017-03-08 4.540 828,257 +35,000 0.16% 3,760,287
2017-03-09 2017-03-07 4.540 793,257 -9,000 0.15% 3,601,387
2017-03-08 2017-03-06 4.500 802,257 +15,500 0.16% 3,610,157
2017-03-07 2017-03-03 4.740 786,757 -3,000 0.15% 3,729,228
2017-03-06 2017-03-02 4.600 789,757 -14,000 0.15% 3,632,882
2017-03-03 2017-03-01 4.200 803,757 -4,000 0.16% 3,375,779
2017-03-02 2017-02-28 4.200 807,757 -34,500 0.16% 3,392,579
2017-03-01 2017-02-27 4.060 842,257 -42,000 0.16% 3,419,563
2017-02-27 2017-02-23 3.620 884,257 +11,500 0.17% 3,201,010
2017-02-23 2017-02-21 3.660 872,757 +20,000 0.17% 3,194,291
2017-02-22 2017-02-20 3.780 852,757 -97,000 0.17% 3,223,421
2017-02-21 2017-02-17 3.540 949,757 +48,999 0.18% 3,362,140
2017-02-20 2017-02-16 3.400 900,758 -49,500 0.17% 3,062,577
2017-02-17 2017-02-15 3.500 950,258 -6,000 0.18% 3,325,903
2017-02-16 2017-02-14 3.460 956,258 -2,000 0.19% 3,308,653
2017-02-15 2017-02-13 3.620 958,258 -89,000 0.19% 3,468,894
2017-02-14 2017-02-10 3.460 1,047,258 -61,500 0.20% 3,623,513
2017-02-13 2017-02-09 3.640 1,108,758 +13,000 0.22% 4,035,879
2017-02-10 2017-02-08 3.640 1,095,758 -8,500 0.21% 3,988,559
2017-02-09 2017-02-07 3.740 1,104,258 +5,000 0.21% 4,129,925
2017-02-07 2017-02-03 3.920 1,099,258 +518,379 0.21% 4,309,091
2017-02-03 2017-02-01 3.900 580,879 +2,500 0.23% 2,265,428
2017-02-02 2017-01-27 4.060 578,379 +10,000 0.22% 2,348,219
2017-01-26 2017-01-24 4.220 568,379 +50,000 0.22% 2,398,559
2017-01-25 2017-01-23 3.950 518,379 -53,000 0.20% 2,047,597
2017-01-24 2017-01-20 4.000 571,379 -457,379 0.22% 2,285,516
2017-01-20 2017-01-18 4.150 1,028,758 +17,000 0.20% 4,269,346
2017-01-19 2017-01-17 4.050 1,011,758 -15,000 0.20% 4,097,620
2017-01-17 2017-01-13 3.850 1,026,758 -14,000 0.20% 3,953,018
2017-01-16 2017-01-12 3.850 1,040,758 +13,000 0.20% 4,006,918
2017-01-12 2017-01-10 3.900 1,027,758 -65,000 0.20% 4,008,256
2017-01-11 2017-01-09 3.900 1,092,758 -50,000 0.21% 4,261,756
2017-01-10 2017-01-06 4.000 1,142,758 -18,000 0.22% 4,571,032
2016-12-30 2016-12-28 3.750 1,160,758 -5,000 0.23% 4,352,843
2016-12-29 2016-12-23 3.850 1,165,758 +10,000 0.23% 4,488,168
2016-12-23 2016-12-21 4.050 1,155,758 -3,000 0.22% 4,680,820
2016-12-22 2016-12-20 4.000 1,158,758 +3,000 0.23% 4,635,032
2016-12-21 2016-12-19 3.850 1,155,758 +5,000 0.22% 4,449,668
2016-12-20 2016-12-16 4.100 1,150,758 -35,016 0.22% 4,718,108
2016-12-16 2016-12-14 4.200 1,185,774 +1,000 0.23% 4,980,251
2016-12-15 2016-12-13 4.250 1,184,774 +5,000 0.23% 5,035,290
2016-12-13 2016-12-09 4.250 1,179,774 -5,000 0.23% 5,014,040
2016-12-09 2016-12-07 4.350 1,184,774 -37,000 0.23% 5,153,767
2016-12-05 2016-12-01 4.450 1,221,774 +17,000 0.24% 5,436,894
2016-12-02 2016-11-30 4.500 1,204,774 +32,000 0.23% 5,421,483
2016-12-01 2016-11-29 4.550 1,172,774 +288,000 0.23% 5,336,122
2016-11-30 2016-11-28 4.350 884,774 -10,000 0.17% 3,848,767
2016-11-29 2016-11-25 4.200 894,774 +26,000 0.17% 3,758,051
2016-11-24 2016-11-22 4.200 868,774 -14,000 0.17% 3,648,851
2016-11-23 2016-11-21 4.250 882,774 +5,000 0.17% 3,751,790
2016-11-22 2016-11-18 4.250 877,774 +16,000 0.17% 3,730,540
2016-11-21 2016-11-17 4.400 861,774 -5,000 0.17% 3,791,806
2016-11-18 2016-11-16 4.050 866,774 +5,000 0.17% 3,510,435
2016-11-17 2016-11-15 4.000 861,774 +3,000 0.17% 3,447,096
2016-11-16 2016-11-14 4.200 858,774 -4,000 0.17% 3,606,851
2016-11-14 2016-11-10 4.250 862,774 -40,000 0.17% 3,666,790
2016-11-11 2016-11-09 4.150 902,774 +37,893 0.18% 3,746,512
2016-11-10 2016-11-08 4.200 864,881 -13,000 0.17% 3,632,500
2016-11-09 2016-11-07 4.250 877,881 -6,000 0.17% 3,730,994
2016-11-08 2016-11-04 4.400 883,881 -3,000 0.17% 3,889,076
2016-11-07 2016-11-03 4.250 886,881 +3,000 0.18% 3,769,244
2016-11-04 2016-11-02 4.150 883,881 +35,000 0.17% 3,668,106
2016-11-03 2016-11-01 4.400 848,881 -10,000 0.17% 3,735,076
2016-11-02 2016-10-31 4.350 858,881 +27,000 0.17% 3,736,132
2016-11-01 2016-10-28 4.550 831,881 +83,000 0.16% 3,785,059
2016-10-28 2016-10-26 5.000 748,881 -10,000 0.15% 3,744,405
2016-10-27 2016-10-25 5.100 758,881 -2,000 0.15% 3,870,293
2016-10-25 2016-10-20 4.900 760,881 +8,000 0.15% 3,728,317
2016-10-20 2016-10-18 5.100 752,881 -23,000 0.15% 3,839,693
2016-10-19 2016-10-17 4.850 775,881 -50,000 0.15% 3,763,023
2016-10-18 2016-10-14 4.950 825,881 +17,000 0.16% 4,088,111
2016-10-17 2016-10-13 4.950 808,881 +29,000 0.16% 4,003,961
2016-10-14 2016-10-12 5.300 779,881 +177,999 0.15% 4,133,369
2016-10-13 2016-10-11 4.700 601,882 +10,000 0.12% 2,828,845
2016-10-11 2016-10-06 4.550 591,882 +42,000 0.12% 2,693,063
2016-10-07 2016-10-05 4.500 549,882 -5,000 0.11% 2,474,469
2016-10-06 2016-10-04 4.550 554,882 +42,000 0.11% 2,524,713
2016-10-05 2016-10-03 4.450 512,882 -24,000 0.10% 2,282,325
2016-10-04 2016-09-30 4.550 536,882 +2,000 0.11% 2,442,813
2016-10-03 2016-09-29 4.400 534,882 -4,000 0.11% 2,353,481
2016-09-30 2016-09-28 4.500 538,882 +4,000 0.11% 2,424,969
2016-09-29 2016-09-27 4.550 534,882 +45,000 0.11% 2,433,713
2016-09-28 2016-09-26 4.500 489,882 -26,000 0.10% 2,204,469
2016-09-27 2016-09-23 4.650 515,882 -3,000 0.10% 2,398,851
2016-09-26 2016-09-22 4.750 518,882 +12,000 0.10% 2,464,690
2016-09-23 2016-09-21 4.900 506,882 +30,000 0.10% 2,483,722
2016-09-22 2016-09-20 4.700 476,882 -5,000 0.09% 2,241,345
2016-09-21 2016-09-19 4.750 481,882 +17,000 0.10% 2,288,940
2016-09-20 2016-09-15 4.400 464,882 -40,000 0.09% 2,045,481
2016-09-19 2016-09-14 4.450 504,882 +10,000 0.10% 2,246,725
2016-09-15 2016-09-13 4.684 494,882 -21,729 0.10% 2,318,131
2016-09-14 2016-09-12 4.450 516,611 +5,338 0.10% 2,298,919
2016-09-13 2016-09-09 4.309 511,273 -29,888 0.09% 2,203,318
2016-09-12 2016-09-08 4.075 541,161 +45,899 0.10% 2,205,373
2016-09-09 2016-09-07 4.216 495,262 +78,989 0.09% 2,087,920
2016-09-08 2016-09-06 3.935 416,273 +1,067 0.08% 1,637,925
2016-09-07 2016-09-05 3.607 415,206 +14,944 0.08% 1,497,582
2016-08-30 2016-08-26 3.419 400,262 -917 0.07% 1,368,685
2016-08-25 2016-08-23 3.419 401,179 -53,371 0.07% 1,371,821
2016-08-24 2016-08-22 3.419 454,550 -32,023 0.08% 1,554,322
2016-08-23 2016-08-19 3.419 486,573 -2,134 0.09% 1,663,824
2016-08-22 2016-08-18 3.466 488,707 +31,809 0.09% 1,694,013
2016-08-19 2016-08-17 3.232 456,898 -12,809 0.08% 1,476,742
2016-08-12 2016-08-10 2.998 469,707 +2,134 0.09% 1,408,132
2016-08-11 2016-08-09 2.998 467,573 -69,382 0.09% 1,401,735
2016-08-05 2016-08-03 2.998 536,955 +21,349 0.10% 1,609,735
2016-08-01 2016-07-28 3.092 515,606 +42,696 0.10% 1,594,037
2016-07-27 2016-07-25 3.138 472,910 +85,394 0.09% 1,484,191
2016-07-22 2016-07-20 3.232 387,516 -2,135 0.07% 1,252,493
2016-07-15 2016-07-13 2.998 389,651 +2,135 0.07% 1,168,133
2016-07-14 2016-07-12 3.092 387,516 +5,337 0.07% 1,198,036
2016-07-08 2016-07-06 2.998 382,179 +10,674 0.07% 1,145,732
2016-07-07 2016-07-05 3.138 371,505 -64,045 0.07% 1,165,939
2016-07-05 2016-06-30 3.138 435,550 -26,686 0.08% 1,366,939
2016-06-23 2016-06-21 3.513 462,236 +33,090 0.09% 1,623,908
2016-06-22 2016-06-20 3.279 429,146 +8 0.08% 1,407,147
2016-06-20 2016-06-16 3.279 429,138 -7,686 0.08% 1,407,121
2016-06-15 2016-06-13 3.419 436,824 -10,674 0.08% 1,493,708
2016-06-14 2016-06-10 3.513 447,498 -71,517 0.08% 1,572,131
2016-06-13 2016-06-08 3.466 519,015 -26,685 0.10% 1,799,070
2016-06-10 2016-06-07 3.279 545,700 -6,405 0.10% 1,789,322
2016-06-07 2016-06-03 3.138 552,105 -10,674 0.10% 1,732,738
2016-06-03 2016-06-01 3.232 562,779 -17,078 0.10% 1,818,961
2016-06-02 2016-05-31 3.045 579,857 +17,078 0.11% 1,765,512
2016-06-01 2016-05-30 3.045 562,779 +20,281 0.10% 1,713,514
2016-05-31 2016-05-27 3.560 542,498 +3,202 0.10% 1,931,293
2016-05-30 2016-05-26 3.607 539,296 -18,146 0.10% 1,945,156
2016-05-27 2016-05-25 3.560 557,442 -121,578 0.10% 1,984,494
2016-05-26 2016-05-24 3.232 679,020 -64,045 0.13% 2,194,664
2016-05-20 2016-05-18 3.045 743,065 +58,110 0.14% 2,262,437
2016-05-19 2016-05-17 3.045 684,955 +92,865 0.13% 2,085,508
2016-05-18 2016-05-16 3.092 592,090 +13,876 0.11% 1,830,493
2016-05-16 2016-05-12 3.092 578,214 -149,438 0.11% 1,787,594
2016-05-13 2016-05-11 3.138 727,652 -2,135 0.13% 2,283,678
2016-05-12 2016-05-10 3.326 729,787 -11,901 0.14% 2,427,118
2016-05-11 2016-05-09 2.811 741,688 -16,012 0.14% 2,084,534
2016-05-10 2016-05-06 2.717 757,700 -71,516 0.14% 2,058,551
2016-05-09 2016-05-05 2.857 829,216 -45,899 0.15% 2,369,376
2016-05-05 2016-05-03 2.576 875,115 -5,337 0.16% 2,254,573
2016-05-04 2016-04-29 2.576 880,452 +633,370 0.16% 2,268,322
2016-05-03 2016-04-28 2.623 247,082 +5,337 0.41% 648,135
2016-04-28 2016-04-26 2.670 241,745 -8,539 0.40% 645,459
2016-04-27 2016-04-25 2.670 250,284 -5,338 0.42% 668,258
2016-04-26 2016-04-22 2.717 255,622 -4,056 0.43% 694,485
2016-04-25 2016-04-21 2.576 259,678 -37,359 0.43% 669,013
2016-04-22 2016-04-20 2.529 297,037 +5,337 0.50% 751,347
2016-04-21 2016-04-19 2.576 291,700 -4,270 0.49% 751,511
2016-04-20 2016-04-18 2.623 295,970 +5,337 0.49% 776,376
2016-04-19 2016-04-15 2.623 290,633 +24,551 0.48% 762,376
2016-04-12 2016-04-08 2.576 266,082 -13,023 0.44% 685,511
2016-04-08 2016-04-06 2.623 279,105 +32,023 0.47% 732,136
2016-04-05 2016-03-31 2.670 247,082 -2,669 0.41% 659,709
2016-04-01 2016-03-30 2.420 249,751 -3,736 0.42% 604,441
2016-03-31 2016-03-29 2.532 253,487 -72,802 0.42% 641,798
2016-03-30 2016-03-24 2.606 326,289 +8,192 0.43% 850,421
2016-03-29 2016-03-23 2.383 318,097 +4,163 0.42% 758,007
2016-03-24 2016-03-22 2.383 313,934 -2,686 0.42% 748,087
2016-03-23 2016-03-21 2.457 316,620 -20,146 0.42% 778,065
2016-03-22 2016-03-18 2.457 336,766 +2,686 0.45% 827,572
2016-03-21 2016-03-17 2.457 334,080 +9,669 0.44% 820,971
2016-03-18 2016-03-16 2.308 324,411 +17,457 0.43% 748,895
2016-03-15 2016-03-11 2.532 306,954 +5,372 0.41% 777,169
2016-03-11 2016-03-09 2.681 301,582 -67,144 0.40% 808,484
2016-03-10 2016-03-08 2.457 368,726 -13,429 0.49% 906,111
2016-03-08 2016-03-04 2.606 382,155 +13,429 0.51% 996,027
2016-03-04 2016-03-02 2.606 368,726 +67,144 0.49% 961,026
2016-03-03 2016-03-01 2.830 301,582 +13,428 0.40% 853,400
2016-03-02 2016-02-29 2.979 288,154 -4,028 0.38% 858,318
2016-03-01 2016-02-26 3.053 292,182 -1,075 0.39% 892,074
2016-02-29 2016-02-25 2.979 293,257 -53,715 0.39% 873,518
2016-02-26 2016-02-24 2.904 346,972 +3,223 0.46% 1,007,680
2016-02-25 2016-02-23 2.457 343,749 -62,712 0.46% 844,732
2016-02-24 2016-02-22 2.457 406,461 -6,043 0.54% 998,841
2016-02-22 2016-02-18 2.457 412,504 +4,028 0.55% 1,013,691
2016-02-17 2016-02-15 2.383 408,476 +40,287 0.54% 973,375
2016-02-05 2016-02-03 2.606 368,189 -537 0.49% 959,627
2016-02-02 2016-01-29 2.830 368,726 -7,386 0.49% 1,043,400
2016-02-01 2016-01-28 2.830 376,112 -57,422 0.50% 1,064,301
2016-01-29 2016-01-27 2.383 433,534 +10,072 0.57% 1,033,086
2016-01-28 2016-01-26 2.532 423,462 +42,569 0.56% 1,072,153
2016-01-25 2016-01-21 5.659 380,893 -14,100 0.50% 2,155,659
2016-01-20 2016-01-18 5.883 394,993 -4,029 0.52% 2,323,700
2016-01-15 2016-01-13 6.479 399,022 +403 0.53% 2,585,113
2016-01-14 2016-01-12 6.404 398,619 -9,400 0.53% 2,552,818
2016-01-12 2016-01-08 6.776 408,019 -5,103 0.54% 2,764,937
2016-01-11 2016-01-07 6.702 413,122 +2,686 0.55% 2,768,754
2016-01-06 2016-01-04 7.223 410,436 +1,343 0.54% 2,964,699
2016-01-04 2015-12-29 7.372 409,093 -2,015 0.54% 3,015,926
2015-12-29 2015-12-24 7.372 411,108 +10,072 0.54% 3,030,781
2015-12-28 2015-12-22 7.298 401,036 +18,800 0.53% 2,926,664
2015-12-23 2015-12-21 7.298 382,236 +2,686 0.51% 2,789,467
2015-12-15 2015-12-11 7.596 379,550 +11,683 0.50% 2,882,920
2015-12-14 2015-12-10 7.968 367,867 +1,074 0.49% 2,931,150
2015-12-09 2015-12-07 8.415 366,793 -3,357 0.49% 3,086,476
2015-12-08 2015-12-04 8.713 370,150 +9,266 0.49% 3,224,981
2015-12-04 2015-12-02 9.159 360,884 -671 0.48% 3,305,493
2015-11-18 2015-11-16 9.457 361,555 +3,491 0.48% 3,419,334
2015-11-12 2015-11-10 9.383 358,064 -2,686 0.47% 3,359,655
2015-10-30 2015-10-28 9.904 360,750 -671 0.48% 3,572,905
2015-10-29 2015-10-27 9.755 361,421 +4,834 0.48% 3,525,723
2015-10-28 2015-10-26 10.202 356,587 +5,775 0.47% 3,637,890
2015-10-23 2015-10-20 10.947 350,812 +6,043 0.46% 3,840,213
2015-10-22 2015-10-19 11.170 344,769 +4,700 0.46% 3,851,084
2015-10-20 2015-10-16 10.723 340,069 -269 0.45% 3,646,641
2015-10-19 2015-10-15 10.798 340,338 -806 0.45% 3,674,870
2015-10-16 2015-10-14 10.947 341,144 -1,074 0.45% 3,734,380
2015-10-15 2015-10-13 11.170 342,218 +134 0.45% 3,822,589
2015-10-14 2015-10-12 10.276 342,084 -1,074 0.45% 3,515,405
2015-10-13 2015-10-09 10.202 343,158 -3,357 0.45% 3,500,888
2015-10-12 2015-10-08 9.904 346,515 +1,074 0.46% 3,431,920
2015-10-09 2015-10-07 10.128 345,441 +28,738 0.46% 3,498,455
2015-10-08 2015-10-06 10.128 316,703 -26,186 0.42% 3,207,411
2015-10-06 2015-10-02 8.862 342,889 -806 0.45% 3,038,533
2015-10-05 2015-09-30 8.862 343,695 +3,357 0.46% 3,045,676
2015-09-30 2015-09-25 8.936 340,338 -2,686 0.45% 3,041,271
2015-09-25 2015-09-23 9.085 343,024 +672 0.45% 3,116,361
2015-09-18 2015-09-16 9.308 342,352 -672 0.45% 3,186,738
2015-09-17 2015-09-15 9.159 343,024 +1,343 0.45% 3,141,905
2015-09-16 2015-09-14 9.159 341,681 +1,343 0.45% 3,129,604
2015-09-09 2015-09-07 8.564 340,338 +4,700 0.45% 2,914,552
2015-09-08 2015-09-04 8.221 335,638 -26,266 0.44% 2,759,330
2015-09-01 2015-08-28 8.495 361,904 -1,461 0.44% 3,074,443
2015-08-31 2015-08-27 8.838 363,365 -584 0.44% 3,211,324
2015-08-28 2015-08-26 8.153 363,949 -25,398 0.44% 2,967,145
2015-08-26 2015-08-24 7.810 389,347 -10,801 0.47% 3,040,836
2015-08-25 2015-08-21 8.701 400,148 -4,671 0.49% 3,481,574
2015-08-24 2015-08-20 9.112 404,819 -584 0.49% 3,688,619
2015-08-21 2015-08-19 9.523 405,403 -11,239 0.49% 3,860,585
2015-08-19 2015-08-17 10.482 416,642 -23,355 0.51% 4,367,227
2015-08-17 2015-08-13 10.619 439,997 +9,196 0.54% 4,672,322
2015-08-14 2015-08-12 10.825 430,801 +2,920 0.53% 4,663,211
2015-08-13 2015-08-11 11.167 427,881 +12,261 0.52% 4,778,174
2015-08-12 2015-08-10 11.236 415,620 +292 0.51% 4,669,728
2015-08-11 2015-08-07 11.099 415,328 +4,378 0.51% 4,609,539
2015-08-10 2015-08-06 10.962 410,950 +3,358 0.50% 4,504,642
2015-08-07 2015-08-05 11.099 407,592 -1,168 0.50% 4,523,681
2015-08-06 2015-08-04 11.167 408,760 -6,131 0.50% 4,564,648
2015-08-05 2015-08-03 11.030 414,891 -14,450 0.51% 4,576,265
2015-08-04 2015-07-31 11.578 429,341 -18,976 0.52% 4,970,961
2015-08-03 2015-07-30 11.647 448,317 -437 0.55% 5,221,382
2015-07-31 2015-07-29 11.921 448,754 -5,839 0.55% 5,349,447
2015-07-30 2015-07-28 11.441 454,593 +10,363 0.55% 5,201,044
2015-07-29 2015-07-27 11.441 444,230 -2,481 0.54% 5,082,480
2015-07-28 2015-07-24 12.537 446,711 +5,109 0.54% 5,600,529
2015-07-27 2015-07-23 12.195 441,602 +12,115 0.54% 5,385,206
2015-07-24 2015-07-22 12.058 429,487 +103,489 0.52% 5,178,620
2015-07-23 2015-07-21 11.852 325,998 +92,396 0.40% 3,863,780
2015-07-22 2015-07-20 13.222 233,602 +21,165 0.28% 3,088,767
2015-07-21 2015-07-17 14.661 212,437 -1,168 0.26% 3,114,550
2015-07-20 2015-07-16 15.689 213,605 +94,084 0.26% 3,351,184
2015-07-17 2015-07-15 15.894 119,521 +16,932 1.02% 1,899,693
2015-07-16 2015-07-14 13.976 102,589 +4,670 0.88% 1,433,779
2015-07-15 2015-07-13 13.222 97,919 -2,919 0.84% 1,294,719
2015-07-13 2015-07-09 12.058 100,838 +16,056 0.86% 1,215,873
2015-07-10 2015-07-08 11.373 84,782 -146 0.72% 964,191
2015-07-09 2015-07-07 12.126 84,928 -2,189 0.72% 1,029,854
2015-07-08 2015-07-06 12.058 87,117 +438 0.74% 1,050,429
2015-07-06 2015-07-02 13.428 86,679 -1,460 0.74% 1,163,915
2015-07-03 2015-06-30 12.880 88,139 +8,757 0.75% 1,135,213
2015-07-02 2015-06-29 13.633 79,382 +2,189 0.68% 1,082,247
2015-06-25 2015-06-23 15.415 77,193 -1,459 0.66% 1,189,904
2015-06-24 2015-06-22 14.935 78,652 +3,065 0.67% 1,174,675
2015-06-23 2015-06-19 15.278 75,587 +438 0.65% 1,154,791
2015-06-22 2015-06-18 14.974 75,149 +2,043 0.64% 1,125,299
2015-06-19 2015-06-17 11.191 73,106 -113,736 0.62% 818,149
2015-06-18 2015-06-16 10.981 186,842 -4,187 0.61% 2,051,732
2015-06-17 2015-06-15 11.191 191,029 -13,255 0.63% 2,137,857
2015-06-16 2015-06-12 11.034 204,284 -2,665 0.67% 2,253,998
2015-06-15 2015-06-11 11.401 206,949 +2,665 0.68% 2,359,516
2015-06-12 2015-06-10 11.401 204,284 -2,284 0.67% 2,329,131
2015-06-11 2015-06-09 11.612 206,568 +20,479 0.68% 2,398,585
2015-06-10 2015-06-08 12.242 186,089 +761 0.61% 2,278,119
2015-06-09 2015-06-05 12.452 185,328 +1,552 0.61% 2,307,753
2015-06-08 2015-06-04 12.715 183,776 +1,904 0.60% 2,336,706
2015-06-05 2015-06-03 12.452 181,872 +4,187 0.60% 2,264,717
2015-06-04 2015-06-02 12.768 177,685 -1,903 0.58% 2,268,595
2015-06-03 2015-06-01 12.452 179,588 +12,866 0.59% 2,236,277
2015-06-01 2015-05-28 12.400 166,722 +5,709 0.55% 2,067,306
2015-05-29 2015-05-27 12.662 161,013 +1,904 0.53% 2,038,815
2015-05-28 2015-05-26 13.030 159,109 +3,806 0.52% 2,073,224
2015-05-27 2015-05-22 13.398 155,303 +3,807 0.51% 2,080,750
2015-05-26 2015-05-21 13.135 151,496 -2,076 0.50% 1,989,945
2015-05-22 2015-05-20 13.923 153,572 +381 0.50% 2,138,246
2015-05-21 2015-05-19 14.449 153,191 -3,807 0.50% 2,213,430
2015-05-20 2015-05-18 14.186 156,998 -3,654 0.51% 2,227,192
2015-05-19 2015-05-15 13.923 160,652 +5,025 0.53% 2,236,824
2015-05-15 2015-05-13 12.610 155,627 +1,827 0.51% 1,962,438
2015-05-12 2015-05-08 13.135 153,800 +16,901 0.50% 2,020,208
2015-05-11 2015-05-07 13.083 136,899 +2,055 0.45% 1,791,016
2015-05-07 2015-05-05 13.661 134,844 -18,024 0.44% 1,842,064
2015-05-06 2015-05-04 14.186 152,868 -15,378 0.50% 2,168,604
2015-05-05 2015-04-30 12.925 168,246 -16,521 0.55% 2,174,602
2015-05-04 2015-04-29 11.874 184,767 +14,465 0.60% 2,193,980
2015-04-30 2015-04-28 11.927 170,302 -1,142 0.56% 2,031,166
2015-04-29 2015-04-27 11.664 171,444 -3,654 0.56% 1,999,747
2015-04-28 2015-04-24 10.929 175,098 -3,807 0.57% 1,913,570
2015-04-24 2015-04-22 10.666 178,905 +9,517 0.59% 1,908,176
2015-04-23 2015-04-21 10.561 169,388 +9,135 0.55% 1,788,869
2015-04-22 2015-04-20 10.403 160,253 -19,032 0.52% 1,667,137
2015-04-21 2015-04-17 10.823 179,285 -15,531 0.59% 1,940,488
2015-04-20 2015-04-16 11.034 194,816 +5,710 0.64% 2,149,531
2015-04-17 2015-04-15 10.613 189,106 +9,592 0.62% 2,007,042
2015-04-16 2015-04-14 10.088 179,514 +6,091 0.59% 1,810,921
2015-04-15 2015-04-13 9.668 173,423 +4,035 0.57% 1,676,580
2015-04-14 2015-04-10 10.403 169,388 +3,483 0.55% 1,762,169
2015-04-13 2015-04-09 16.288 165,905 +7,613 0.54% 2,702,222
2015-03-26 2015-03-24 14.974 158,292 +761 0.52% 2,370,302
2015-03-24 2015-03-20 14.712 157,531 +761 0.52% 2,317,522
2015-03-23 2015-03-19 14.449 156,770 -1,903 0.51% 2,265,142
2015-03-12 2015-03-10 15.237 158,673 -304 0.52% 2,417,691
2015-03-11 2015-03-09 14.974 158,977 -10,354 0.52% 2,380,559
2015-03-10 2015-03-06 15.500 169,331 -761 0.55% 2,624,571
2015-03-05 2015-03-03 16.025 170,092 +761 0.56% 2,725,735
2015-03-03 2015-02-27 16.288 169,331 +990 0.55% 2,758,024
2015-03-02 2015-02-26 16.288 168,341 +24,514 0.55% 2,741,899
2015-02-27 2015-02-25 16.550 143,827 +28,777 0.47% 2,380,405
2015-02-23 2015-02-16 16.813 115,050 +381 0.38% 1,934,356
2015-02-12 2015-02-10 17.076 114,669 +1,903 0.38% 1,958,075
2015-02-10 2015-02-06 16.025 112,766 -761 0.37% 1,807,082
2015-02-09 2015-02-05 16.550 113,527 -153 0.37% 1,878,926
2015-02-02 2015-01-29 16.813 113,680 -5,709 0.44% 1,911,322
2015-01-27 2015-01-23 17.339 119,389 -381 0.47% 2,070,037
2015-01-21 2015-01-19 17.339 119,770 -1,903 0.47% 2,076,643
2014-12-22 2014-12-18 17.864 121,673 -2 0.48% 2,173,567
2014-12-11 2014-12-09 17.076 121,675 +1,903 0.48% 2,077,708
2014-12-10 2014-12-08 18.127 119,772 -5,329 0.47% 2,171,072
2014-12-09 2014-12-05 18.389 125,101 +1,903 0.49% 2,300,534
2014-12-08 2014-12-04 19.440 123,198 -1,903 0.48% 2,394,998
2014-12-05 2014-12-03 18.652 125,101 -3,426 0.49% 2,333,399
2014-12-03 2014-12-01 17.601 128,527 +761 0.50% 2,262,242
2014-12-02 2014-11-28 18.389 127,766 -761 0.50% 2,349,542
2014-11-27 2014-11-25 18.127 128,527 +2,284 0.50% 2,329,771
2014-11-26 2014-11-24 18.652 126,243 +1,294 0.49% 2,354,700
2014-11-25 2014-11-21 18.915 124,949 -457 0.49% 2,363,389
2014-11-24 2014-11-20 19.703 125,406 +838 0.49% 2,470,867
2014-11-21 2014-11-19 18.389 124,568 -5,101 0.49% 2,290,733
2014-11-20 2014-11-18 18.127 129,669 -2,360 0.51% 2,350,472
2014-11-18 2014-11-14 18.127 132,029 +4,187 0.52% 2,393,251
2014-11-17 2014-11-13 18.127 127,842 +3,197 0.50% 2,317,355
2014-11-14 2014-11-12 17.864 124,645 +381 0.49% 2,226,659
2014-11-13 2014-11-11 18.652 124,264 -1,979 0.49% 2,317,787
2014-11-12 2014-11-10 19.178 126,243 +4,720 0.49% 2,421,029
2014-11-11 2014-11-07 22.593 121,523 +7,613 0.47% 2,745,534
2014-11-10 2014-11-06 23.381 113,910 +22,839 0.44% 2,663,310
2014-11-07 2014-11-05 22.593 91,071 +12,486 0.36% 2,057,541
2014-10-31 2014-10-29 19.178 78,585 -86 0.31% 1,507,066
2014-10-20 2014-10-16 19.703 78,671 +2,284 0.31% 1,550,050
2014-09-24 2014-09-22 19.178 76,387 -533 0.30% 1,464,914
2014-09-23 2014-09-19 20.228 76,920 -2,474 0.30% 1,555,965
2014-09-17 2014-09-15 20.228 79,394 -228 0.31% 1,606,010
2014-09-16 2014-09-12 20.491 79,622 -457 0.31% 1,631,539
2014-09-15 2014-09-11 20.491 80,079 +1,523 0.31% 1,640,904
2014-09-11 2014-09-08 18.915 78,556 +456 0.37% 1,485,873
2014-09-10 2014-09-05 19.413 78,100 -4,339 0.37% 1,516,123
2014-09-01 2014-08-28 18.168 82,439 +402 0.37% 1,497,767
2014-08-22 2014-08-20 19.413 82,037 -402 0.36% 1,592,550
2014-08-13 2014-08-11 17.173 82,439 -2,089 0.37% 1,415,698
2014-08-12 2014-08-08 16.426 84,528 -3,616 0.38% 1,388,460
2014-08-11 2014-08-07 16.426 88,144 +803 0.39% 1,447,856
2014-08-05 2014-08-01 16.426 87,341 -2,410 0.39% 1,434,666
2014-07-24 2014-07-22 15.928 89,751 +241 0.40% 1,429,579
2014-07-22 2014-07-18 15.928 89,510 -804 0.40% 1,425,740
2014-07-10 2014-07-08 16.426 90,314 -402 0.40% 1,483,501
2014-07-09 2014-07-07 15.679 90,716 +402 0.40% 1,422,372
2014-07-08 2014-07-04 15.928 90,314 +1,206 0.40% 1,438,546
2014-07-07 2014-07-03 15.928 89,108 -1,206 0.40% 1,419,337
2014-07-04 2014-07-02 15.431 90,314 +402 0.40% 1,393,592
2014-07-03 2014-06-30 15.679 89,912 +804 0.40% 1,409,766
2014-06-20 2014-06-18 15.679 89,108 +401 0.40% 1,397,160
2014-06-13 2014-06-11 15.431 88,707 +402 0.39% 1,368,795
2014-06-10 2014-06-06 15.431 88,305 +2,247 0.39% 1,362,592
2014-06-05 2014-06-03 14.933 86,058 -2,009 0.38% 1,285,083
2014-05-30 2014-05-28 14.933 88,067 +4,018 0.39% 1,315,083
2014-05-26 2014-05-22 16.675 84,049 -20 0.37% 1,401,510
2014-05-20 2014-05-16 16.426 84,069 -2,330 0.37% 1,380,920
2014-05-08 2014-05-05 13.688 86,399 +2,410 0.38% 1,182,661
2014-04-14 2014-04-10 16.426 83,989 -2,009 0.37% 1,379,606
2014-04-10 2014-04-08 16.177 85,998 -2,009 0.38% 1,391,203
2014-04-08 2014-04-04 16.177 88,007 +2,009 0.39% 1,423,703
2014-03-24 2014-03-20 16.924 85,998 +402 0.38% 1,455,412
2014-03-21 2014-03-19 17.422 85,596 +2,009 0.38% 1,491,215
2014-03-18 2014-03-14 18.666 83,587 +6,027 0.37% 1,560,230
2014-03-10 2014-03-06 21.901 77,560 -2,009 0.34% 1,698,671
2014-03-05 2014-03-03 21.155 79,569 -763 0.35% 1,683,261
2014-02-28 2014-02-26 18.915 80,332 -2,009 0.36% 1,519,466
2014-02-27 2014-02-25 18.915 82,341 -2,009 0.37% 1,557,466
2014-02-26 2014-02-24 18.417 84,350 +2,009 0.37% 1,553,480
2014-02-25 2014-02-21 18.666 82,341 -2,009 0.37% 1,536,973
2014-02-21 2014-02-19 18.666 84,350 -2,974 0.37% 1,574,473
2014-02-19 2014-02-17 18.915 87,324 +3,295 0.39% 1,651,718
2014-02-18 2014-02-14 19.661 84,029 +402 0.37% 1,652,133
2014-02-17 2014-02-13 19.164 83,627 +562 0.37% 1,602,603
2014-02-04 2014-01-28 14.684 83,065 -241 0.37% 1,219,716
2014-01-17 2014-01-15 14.435 83,306 +804 0.37% 1,202,522
2014-01-10 2014-01-08 14.435 82,502 -6 0.37% 1,190,916
2014-01-09 2014-01-07 14.186 82,508 -2 0.37% 1,170,468
2013-12-30 2013-12-24 14.186 82,510 -7,955 0.37% 1,170,497
2013-12-27 2013-12-20 13.688 90,465 +3,937 0.40% 1,238,318
2013-12-23 2013-12-19 13.439 86,528 -7,071 0.38% 1,162,891
2013-12-20 2013-12-18 13.191 93,599 +3,053 0.42% 1,234,627
2013-12-18 2013-12-16 13.191 90,546 +6,027 0.40% 1,194,356
2013-12-13 2013-12-11 14.186 84,519 +2,009 0.38% 1,198,997
2013-12-12 2013-12-10 14.186 82,510 -5,464 0.37% 1,170,497
2013-12-06 2013-12-04 12.942 87,974 -965 0.39% 1,138,535
2013-12-05 2013-12-03 12.344 88,939 +1,206 0.39% 1,097,900
2013-10-22 2013-10-18 13.937 87,733 -2,009 0.39% 1,222,756
2013-10-21 2013-10-17 13.937 89,742 -965 0.40% 1,250,756
2013-09-13 2013-09-11 13.191 90,707 -40 0.40% 1,196,480
2013-09-10 2013-09-06 13.688 90,747 -2,009 0.40% 1,242,178
2013-09-09 2013-09-05 13.191 92,756 -643 0.41% 1,223,508
2013-09-06 2013-09-04 13.191 93,399 +2,411 0.41% 1,231,989
2013-09-05 2013-09-03 13.422 90,988 -6,867 0.40% 1,221,242
2013-08-28 2013-08-26 13.653 97,855 +692 0.40% 1,336,056
2013-08-26 2013-08-22 14.116 97,163 -7,779 0.40% 1,371,578
2013-08-13 2013-08-09 11.802 104,942 +2,161 0.43% 1,238,538
2013-07-16 2013-07-12 11.015 102,781 +2,161 0.42% 1,132,165
2013-07-15 2013-07-11 10.969 100,620 +2,160 0.42% 1,103,704
2013-06-26 2013-06-24 10.691 98,460 -1,728 0.41% 1,052,668
2013-06-14 2013-06-11 10.552 100,188 -865 0.41% 1,057,232
2013-05-30 2013-05-28 10.784 101,053 -432 0.42% 1,089,745
2013-04-08 2013-04-03 10.367 101,485 -18,489 0.42% 1,052,131
2013-03-12 2013-03-08 11.339 119,974 -2,161 0.50% 1,360,420
2013-02-19 2013-02-15 11.802 122,135 -2,160 0.50% 1,441,452
2013-01-24 2013-01-22 11.108 124,295 -2,593 0.51% 1,380,653
2013-01-17 2013-01-15 10.275 126,888 +2,161 0.52% 1,303,747
2013-01-10 2013-01-08 9.951 124,727 -2,161 0.51% 1,241,134
2013-01-09 2013-01-07 9.488 126,888 -2,161 0.52% 1,203,910
2013-01-08 2013-01-04 9.164 129,049 +2,161 0.53% 1,182,605
2013-01-03 2012-12-31 8.747 126,888 +2,161 0.52% 1,109,947
2012-12-18 2012-12-14 8.655 124,727 +4,278 0.51% 1,079,498
2012-11-27 2012-11-23 8.979 120,449 -605 0.50% 1,081,495
2012-11-26 2012-11-22 8.933 121,054 -3,889 0.50% 1,081,325
2012-11-19 2012-11-15 8.933 124,943 -2,161 0.52% 1,116,064
2012-11-12 2012-11-08 9.025 127,104 -2,766 0.52% 1,147,133
2012-11-08 2012-11-06 8.655 129,870 +2,161 0.54% 1,124,010
2012-11-07 2012-11-05 8.516 127,709 +2,161 0.53% 1,087,575
2012-10-24 2012-10-19 8.609 125,548 -2,161 0.52% 1,080,793
2012-10-11 2012-10-09 8.794 127,709 +2,161 0.53% 1,123,039
2012-09-13 2012-09-11 8.794 125,548 -6,482 0.52% 1,104,036
2012-09-10 2012-09-06 8.529 132,030 -9,338 0.54% 1,126,144
2012-08-29 2012-08-27 8.780 141,368 +2,392 0.53% 1,241,256
2012-08-20 2012-08-16 8.780 138,976 -493 0.52% 1,220,254
2012-08-10 2012-08-08 8.529 139,469 +2,391 0.52% 1,189,594
2012-07-18 2012-07-16 9.198 137,078 +1,435 0.51% 1,260,902
2012-07-06 2012-07-04 8.237 135,643 +2,392 0.51% 1,117,261
2012-07-05 2012-07-03 8.070 133,251 -861 0.50% 1,075,273
2012-07-03 2012-06-28 7.484 134,112 -415 0.50% 1,003,718
2012-06-20 2012-06-18 7.401 134,527 -1,244 0.50% 995,574
2012-06-18 2012-06-14 7.651 135,771 +861 0.51% 1,038,841
2012-06-11 2012-06-07 8.279 134,910 -96 0.50% 1,116,864
2012-05-23 2012-05-21 7.693 135,006 -2,391 0.50% 1,038,633
2012-05-22 2012-05-18 7.819 137,397 +3,061 0.51% 1,074,261
2012-03-05 2012-03-01 11.707 134,336 -957 0.50% 1,572,684
2012-03-01 2012-02-28 11.707 135,293 +2,392 0.50% 1,583,888
2012-02-28 2012-02-24 12.125 132,901 +957 0.50% 1,611,452
2012-02-27 2012-02-23 12.543 131,944 -1,435 0.49% 1,655,015
2012-02-22 2012-02-20 11.080 133,379 -1,077 0.50% 1,477,830
2012-02-21 2012-02-17 10.662 134,456 -2,391 0.50% 1,433,545
2012-02-17 2012-02-15 10.871 136,847 -7,175 0.51% 1,487,646
2012-02-09 2012-02-07 10.662 144,022 +7,175 0.54% 1,535,536
2012-02-06 2012-02-02 9.198 136,847 -4,784 0.51% 1,258,778
2012-01-26 2012-01-19 9.282 141,631 -119 0.53% 1,314,626
2012-01-19 2012-01-17 8.780 141,750 -1,914 0.53% 1,244,610
2012-01-10 2012-01-06 8.989 143,664 -2,296 0.54% 1,291,450
2011-12-09 2011-12-07 8.864 145,960 -11,958 0.54% 1,293,781
2011-12-05 2011-12-01 8.780 157,918 -670 0.59% 1,386,570
2011-12-02 2011-11-30 8.864 158,588 -6,218 0.59% 1,405,715
2011-11-29 2011-11-25 8.655 164,806 +1,913 0.61% 1,426,377
2011-11-18 2011-11-16 8.655 162,893 -1,244 0.61% 1,409,820
2011-11-17 2011-11-15 8.906 164,137 -4,786 0.61% 1,461,764
2011-11-16 2011-11-14 8.780 168,923 -670 0.63% 1,483,198
2011-11-10 2011-11-08 9.115 169,593 +4,305 0.63% 1,545,808
2011-11-09 2011-11-07 9.073 165,288 +478 0.62% 1,499,658
2011-11-03 2011-11-01 8.989 164,810 -2,870 0.61% 1,481,539
2011-10-31 2011-10-27 8.780 167,680 +6,123 0.63% 1,472,284
2011-10-27 2011-10-25 8.237 161,557 -2,392 0.60% 1,330,709
2011-10-13 2011-10-11 7.944 163,949 +1,435 0.61% 1,302,427
2011-10-06 2011-10-03 7.735 162,514 +1,435 0.61% 1,257,053
2011-09-28 2011-09-26 8.279 161,079 -4,783 0.60% 1,333,507
2011-09-22 2011-09-20 9.826 165,862 -192 0.62% 1,629,693
2011-09-16 2011-09-14 8.697 166,054 +1,435 0.62% 1,444,121
2011-09-07 2011-09-05 9.867 164,619 +3,827 0.61% 1,624,363
2011-09-01 2011-08-30 10.411 160,792 -2,679 0.60% 1,673,998
2011-08-30 2011-08-26 10.244 163,471 -13,344 0.61% 1,674,549
2011-08-25 2011-08-23 10.244 176,815 -17,592 0.61% 1,811,241
2011-08-24 2011-08-22 10.050 194,407 -258 0.67% 1,953,874
2011-08-23 2011-08-19 10.630 194,665 -7,709 0.67% 2,069,340
2011-08-22 2011-08-18 10.437 202,374 +2,897 0.70% 2,112,174
2011-08-17 2011-08-15 10.437 199,477 +5,174 0.69% 2,081,938
2011-08-16 2011-08-12 10.437 194,303 +414 0.67% 2,027,937
2011-08-12 2011-08-10 10.244 193,889 -1,552 0.67% 1,986,142
2011-08-11 2011-08-09 9.857 195,441 -6,106 0.67% 1,926,491
2011-08-10 2011-08-08 10.244 201,547 +7,244 0.69% 2,064,588
2011-08-09 2011-08-05 10.630 194,303 +2,587 0.67% 2,065,492
2011-08-05 2011-08-03 11.210 191,716 -621 0.66% 2,149,154
2011-08-03 2011-08-01 11.597 192,337 +413 0.66% 2,230,465
2011-08-01 2011-07-28 11.790 191,924 -724 0.66% 2,262,770
2011-07-28 2011-07-26 11.983 192,648 -828 0.66% 2,308,540
2011-07-25 2011-07-21 11.790 193,476 -621 0.67% 2,281,068
2011-07-22 2011-07-20 11.597 194,097 -1,345 0.67% 2,250,875
2011-07-21 2011-07-19 11.790 195,442 -2,173 0.67% 2,304,247
2011-07-20 2011-07-18 11.790 197,615 -311 0.68% 2,329,866
2011-07-13 2011-07-11 11.983 197,926 -2,069 0.68% 2,371,788
2011-07-12 2011-07-08 12.176 199,995 +5,381 0.69% 2,435,235
2011-07-08 2011-07-06 11.983 194,614 -4,864 0.67% 2,332,099
2011-07-07 2011-07-05 11.790 199,478 -414 0.69% 2,351,831
2011-07-06 2011-07-04 11.983 199,892 +3,829 0.69% 2,395,346
2011-07-05 2011-06-30 11.983 196,063 +31,354 0.68% 2,349,463
2011-06-30 2011-06-28 10.630 164,709 +5,174 0.57% 1,750,900
2011-06-15 2011-06-13 10.630 159,535 +4,139 0.55% 1,695,899
2011-06-14 2011-06-10 11.017 155,396 +2,587 0.54% 1,711,969
2011-06-13 2011-06-09 10.824 152,809 -9,624 0.53% 1,653,934
2011-06-09 2011-06-07 11.403 162,433 +2,587 0.56% 1,852,284
2011-06-07 2011-06-02 11.597 159,846 -2,587 0.55% 1,853,678
2011-06-03 2011-06-01 12.176 162,433 -4,863 0.56% 1,977,862
2011-06-02 2011-05-31 10.824 167,296 +2,587 0.58% 1,810,735
2011-05-31 2011-05-27 11.403 164,709 -1,656 0.57% 1,878,238
2011-05-30 2011-05-26 12.563 166,365 -11,486 0.57% 2,090,049
2011-05-27 2011-05-25 9.857 177,851 +6,002 0.61% 1,753,104
2011-05-26 2011-05-24 10.437 171,849 -259 0.59% 1,793,585
2011-05-25 2011-05-23 10.437 172,108 +1,138 0.59% 1,796,288
2011-05-23 2011-05-19 11.017 170,970 +2,898 0.59% 1,883,545
2011-05-20 2011-05-18 11.403 168,072 +20,074 0.58% 1,916,587
2011-05-19 2011-05-17 10.630 147,998 -7,554 0.51% 1,573,257
2011-05-18 2011-05-16 10.630 155,552 +2,380 0.54% 1,653,558
2011-05-16 2011-05-12 11.017 153,172 +2,070 0.53% 1,687,468
2011-05-12 2011-05-09 11.403 151,102 -2,794 0.52% 1,723,072
2011-05-11 2011-05-06 11.403 153,896 +2,069 0.53% 1,754,933
2011-05-09 2011-05-05 11.017 151,827 +1,345 0.52% 1,672,650
2011-05-06 2011-05-04 11.210 150,482 -4,346 0.52% 1,686,917
2011-05-05 2011-05-03 11.790 154,828 +828 0.53% 1,825,411
2011-05-04 2011-04-29 11.983 154,000 -5,691 0.53% 1,845,413
2011-05-03 2011-04-28 12.370 159,691 +931 0.55% 1,975,339
2011-04-29 2011-04-27 12.563 158,760 +8,796 0.55% 1,994,508
2011-04-28 2011-04-26 11.983 149,964 +8,278 0.52% 1,797,049
2011-04-27 2011-04-21 12.950 141,686 -2,070 0.49% 1,834,776
2011-04-26 2011-04-20 13.143 143,756 +724 0.50% 1,889,366
2011-04-21 2011-04-19 13.529 143,032 +1,863 0.49% 1,935,140
2011-04-20 2011-04-18 13.916 141,169 +24,214 0.49% 1,964,505
2011-04-19 2011-04-15 13.336 116,955 +6,415 0.40% 1,559,729
2011-04-18 2011-04-14 12.370 110,540 +7,244 0.38% 1,367,353
2011-04-15 2011-04-13 13.143 103,296 -3,984 0.36% 1,357,606
2011-04-13 2011-04-11 14.882 107,280 +76,030 0.37% 1,596,580
2011-04-12 2011-04-08 16.235 31,250 +4,657 0.97% 507,353
2011-04-11 2011-04-07 18.168 26,593 +3,104 0.83% 483,144
2011-04-07 2011-04-04 21.647 23,489 -85,483 0.73% 508,468
2011-03-23 2011-03-21 41.748 108,972 +98,075 3.38% 4,549,356
2011-03-22 2011-03-18 38.655 10,897 +135 0.34% 421,229
2011-03-21 2011-03-17 28.992 10,762 -657 0.33% 312,008
2011-03-18 2011-03-16 28.605 11,419 +1,511 0.35% 326,641
2011-03-17 2011-03-15 29.378 9,908 -559 0.31% 291,079
2011-03-16 2011-03-14 31.311 10,467 -362 0.32% 327,732
2011-03-15 2011-03-11 33.244 10,829 -77 0.34% 359,996
2011-03-14 2011-03-10 18.898 10,906 +438 0.34% 206,104
2011-03-11 2011-03-09 18.709 10,468 -34,487 0.32% 195,849
2011-03-10 2011-03-08 18.898 44,955 +2,641 0.34% 849,570
2011-03-09 2011-03-07 18.615 42,314 -182 0.32% 787,665
2011-03-04 2011-03-02 19.560 42,496 -66 0.32% 831,208
2011-03-03 2011-03-01 18.615 42,562 -153 0.32% 792,282
2011-03-01 2011-02-25 19.276 42,715 +529 0.32% 823,383
2011-02-24 2011-02-22 21.072 42,186 -4,995 0.32% 888,924
2011-02-23 2011-02-21 21.072 47,181 -2,552 0.36% 994,176
2011-02-22 2011-02-18 21.544 49,733 -3,185 0.38% 1,071,448
2011-02-16 2011-02-14 22.772 52,918 +1,059 0.40% 1,205,069
2011-02-15 2011-02-11 22.583 51,859 -1,270 0.39% 1,171,152
2011-02-14 2011-02-10 24.095 53,129 +5,999 0.40% 1,280,157
2011-02-11 2011-02-09 23.623 47,130 -8,148 0.36% 1,113,343
2011-02-10 2011-02-08 20.127 55,278 +1,052 0.42% 1,112,560
2011-02-09 2011-02-07 18.804 54,226 -259 0.41% 1,019,652
2011-02-08 2011-02-02 17.670 54,485 +6,233 0.41% 962,742
2011-01-31 2011-01-27 28.820 48,252 +1,059 0.37% 1,390,614
2011-01-25 2011-01-21 28.820 47,193 +1,058 0.36% 1,360,094
2011-01-24 2011-01-20 29.292 46,135 +423 0.35% 1,351,399
2011-01-17 2011-01-13 29.765 45,712 -275 0.35% 1,360,605
2011-01-13 2011-01-11 30.237 45,987 +275 0.35% 1,390,518
2011-01-11 2011-01-07 30.710 45,712 +1,059 0.35% 1,403,799
2011-01-07 2011-01-05 30.237 44,653 -3,069 0.34% 1,350,181
2011-01-06 2011-01-04 31.182 47,722 +846 0.36% 1,488,072
2011-01-03 2010-12-29 30.710 46,876 +529 0.36% 1,439,545
2010-12-29 2010-12-24 32.599 46,347 +2,030 0.35% 1,510,888
2010-12-21 2010-12-17 30.237 44,317 -21 0.34% 1,340,021
2010-12-20 2010-12-16 28.347 44,338 -276 0.34% 1,256,865
2010-12-17 2010-12-15 27.875 44,614 +529 0.34% 1,243,611
2010-12-16 2010-12-14 28.347 44,085 -2,116 0.33% 1,249,693
2010-12-14 2010-12-10 28.347 46,201 -18 0.35% 1,309,677
2010-12-10 2010-12-08 30.237 46,219 +2,117 0.35% 1,397,533
2010-12-09 2010-12-07 30.710 44,102 +952 0.33% 1,354,357
2010-12-08 2010-12-06 30.710 43,150 -275 0.33% 1,325,121
2010-12-03 2010-12-01 33.072 43,425 +317 0.33% 1,436,148
2010-12-02 2010-11-30 33.072 43,108 -952 0.33% 1,425,664
2010-12-01 2010-11-29 33.072 44,060 +169 0.33% 1,457,149
2010-11-30 2010-11-26 34.017 43,891 -98 0.33% 1,493,033
2010-11-29 2010-11-25 34.962 43,989 +1,058 0.33% 1,537,932
2010-11-26 2010-11-24 34.962 42,931 +517 0.33% 1,500,943
2010-11-25 2010-11-23 37.324 42,414 -762 0.32% 1,583,061
2010-11-23 2010-11-19 41.576 43,176 +616 0.33% 1,795,091
2010-11-22 2010-11-18 42.521 42,560 +1,503 0.32% 1,809,696
2010-11-17 2010-11-15 47.246 41,057 +11,017 0.31% 1,939,763
2010-11-11 2010-11-09 47.246 30,040 +741 0.23% 1,419,258
2010-11-10 2010-11-08 51.970 29,299 +635 0.49% 1,522,674
2010-11-09 2010-11-05 51.970 28,664 -25 0.48% 1,489,673
2010-11-05 2010-11-03 51.970 28,689 +423 0.48% 1,490,972
2010-11-04 2010-11-02 52.915 28,266 +635 0.48% 1,495,698
2010-11-03 2010-11-01 51.970 27,631 +423 0.47% 1,435,988
2010-11-02 2010-10-29 50.080 27,208 +460 0.46% 1,362,586
2010-11-01 2010-10-28 50.080 26,748 +175 0.45% 1,339,549
2010-10-28 2010-10-26 51.970 26,573 +635 0.45% 1,381,003
2010-10-27 2010-10-25 53.860 25,938 -317 0.44% 1,397,020
2010-10-26 2010-10-22 54.805 26,255 +2,116 0.44% 1,438,903
2010-10-22 2010-10-20 56.695 24,139 -1,270 0.41% 1,368,554
2010-10-21 2010-10-19 56.695 25,409 +166 0.43% 1,440,556
2010-10-20 2010-10-18 57.640 25,243 -1,363 0.42% 1,454,997
2010-10-15 2010-10-13 59.529 26,606 -318 0.45% 1,583,841
2010-10-13 2010-10-11 56.695 26,924 +170 0.45% 1,526,449
2010-10-12 2010-10-08 55.750 26,754 -1,905 0.45% 1,491,531
2010-10-11 2010-10-07 52.915 28,659 -6,801 0.48% 1,516,493
2010-09-22 2010-09-20 46.301 35,460 -23 0.60% 1,641,823
2010-09-20 2010-09-16 45.356 35,483 +1,058 0.60% 1,609,359
2010-09-17 2010-09-15 45.356 34,425 -846 0.58% 1,561,373
2010-09-09 2010-09-07 45.828 35,271 +529 0.59% 1,616,408
2010-08-27 2010-08-25 44.411 34,742 -1,109 0.58% 1,542,922
2010-08-19 2010-08-17 48.531 35,851 -546 0.58% 1,739,902
2010-08-04 2010-08-02 49.447 36,397 -1,092 0.59% 1,799,728
2010-08-03 2010-07-30 47.616 37,489 +2,424 0.61% 1,785,068
2010-07-29 2010-07-27 49.447 35,065 +1,092 0.57% 1,733,864
2010-07-28 2010-07-26 50.363 33,973 +1,638 0.55% 1,710,977
2010-06-24 2010-06-22 43.953 32,335 +546 0.53% 1,421,221
2010-06-21 2010-06-17 44.869 31,789 +1,093 0.52% 1,426,331
2010-05-18 2010-05-14 45.784 30,696 +546 0.50% 1,405,398
2010-05-13 2010-05-11 47.616 30,150 -546 0.49% 1,435,616
2010-05-10 2010-05-06 46.700 30,696 +218 0.50% 1,433,506
2010-04-23 2010-04-21 53.110 30,478 -11 0.50% 1,618,684
2010-04-20 2010-04-16 54.941 30,489 -546 0.50% 1,675,105
2010-03-31 2010-03-29 55.857 31,035 +327 0.51% 1,733,521
2010-03-29 2010-03-25 54.026 30,708 -327 0.50% 1,659,018
2010-03-26 2010-03-24 54.941 31,035 +218 0.51% 1,705,103
2010-03-25 2010-03-23 50.363 30,817 +328 0.50% 1,552,032
2010-03-10 2010-03-08 51.279 30,489 -328 0.50% 1,563,431
2010-02-25 2010-02-23 47.616 30,817 -218 0.50% 1,467,375
2010-02-04 2010-02-02 47.616 31,035 -5 0.51% 1,477,756
2010-01-26 2010-01-22 52.194 31,040 -655 0.51% 1,620,108
2010-01-21 2010-01-19 56.773 31,695 +546 0.52% 1,799,409
2010-01-20 2010-01-18 54.026 31,149 +546 0.51% 1,682,843
2010-01-18 2010-01-14 54.941 30,603 -327 0.50% 1,681,368
2010-01-12 2010-01-08 54.941 30,930 +327 0.50% 1,699,334
2009-12-29 2009-12-24 54.026 30,603 +1,638 0.50% 1,653,345
2009-12-21 2009-12-17 57.688 28,965 -480 0.47% 1,670,943
2009-12-18 2009-12-16 54.941 29,445 +109 0.48% 1,617,746
2009-12-17 2009-12-15 56.773 29,336 +218 0.48% 1,665,483
2009-12-16 2009-12-14 58.604 29,118 +1,311 0.47% 1,706,432
2009-12-14 2009-12-10 53.110 27,807 -109 0.45% 1,476,827
2009-12-01 2009-11-27 52.194 27,916 -328 0.46% 1,457,054
2009-11-27 2009-11-25 54.941 28,244 -87 0.46% 1,551,762
2009-11-23 2009-11-19 55.857 28,331 +655 0.46% 1,582,484
2009-11-19 2009-11-17 57.688 27,676 -109 0.45% 1,596,583
2009-11-18 2009-11-16 61.351 27,785 -481 0.45% 1,704,640
2009-11-17 2009-11-13 52.194 28,266 -852 0.46% 1,475,322
2009-11-10 2009-11-06 50.363 29,118 +110 0.47% 1,466,465
2009-11-09 2009-11-05 52.194 29,008 -765 0.47% 1,514,050
2009-11-06 2009-11-04 50.363 29,773 +328 0.49% 1,499,453
2009-11-05 2009-11-03 49.447 29,445 +546 0.48% 1,455,971
2009-11-04 2009-11-02 52.194 28,899 -1,092 0.47% 1,508,361
2009-10-09 2009-10-07 42.579 29,991 +764 0.49% 1,277,002
2009-10-06 2009-10-02 41.664 29,227 +1,092 0.48% 1,217,708
2009-09-25 2009-09-23 45.327 28,135 +306 0.46% 1,275,263
2009-09-21 2009-09-17 46.700 27,829 -1,092 0.45% 1,299,617
2009-09-14 2009-09-10 49.447 28,921 -1,092 0.47% 1,430,061
2009-08-31 2009-08-27 45.784 30,013 +1,638 0.49% 1,374,127
2009-08-27 2009-08-25 46.700 28,375 +546 0.46% 1,325,115
2009-08-20 2009-08-18 47.616 27,829 +328 0.45% 1,325,099
2009-08-19 2009-08-17 48.531 27,501 +677 0.45% 1,334,664
2009-08-14 2009-08-12 50.363 26,824 +568 0.44% 1,350,933
2009-08-13 2009-08-11 51.279 26,256 -219 0.43% 1,346,369
2009-08-12 2009-08-10 53.110 26,475 -546 0.43% 1,406,085
2009-08-11 2009-08-07 52.194 27,021 +219 0.44% 1,410,340
2009-08-10 2009-08-06 53.110 26,802 +416 0.44% 1,423,452
2009-08-07 2009-08-05 53.110 26,386 -547 0.43% 1,401,358
2009-08-05 2009-08-03 55.857 26,933 +328 0.44% 1,504,396
2009-08-04 2009-07-31 55.857 26,605 +1,420 0.43% 1,486,075
2009-08-03 2009-07-30 54.941 25,185 +196 0.41% 1,383,696
2009-07-22 2009-07-20 59.520 24,989 +328 0.41% 1,487,338
2009-07-20 2009-07-16 61.351 24,661 +3,276 0.40% 1,512,979
2009-07-17 2009-07-15 61.351 21,385 +2,184 0.35% 1,311,993
2009-07-14 2009-07-10 62.267 19,201 -2,184 0.31% 1,195,585
2009-07-09 2009-07-07 61.351 21,385 +372 0.35% 1,311,993
2009-07-08 2009-07-06 61.351 21,013 -110 0.34% 1,289,171
2009-07-07 2009-07-03 62.267 21,123 -873 0.34% 1,315,261
2009-07-06 2009-07-02 62.267 21,996 -656 0.36% 1,369,620
2009-07-03 2009-06-30 64.098 22,652 +328 0.37% 1,451,952
2009-06-30 2009-06-26 70.508 22,324 +1,092 0.46% 1,574,020
2009-06-29 2009-06-25 67.761 21,232 -3,385 0.44% 1,438,700
2009-06-26 2009-06-24 68.677 24,617 -1,922 0.51% 1,690,612
2009-06-25 2009-06-23 54.026 26,539 +1,965 0.55% 1,433,785
2009-06-24 2009-06-22 56.773 24,574 -546 0.51% 1,395,131
2009-06-23 2009-06-19 57.688 25,120 +1,071 0.52% 1,449,131
2009-06-22 2009-06-18 57.688 24,049 +1,092 0.50% 1,387,347
2009-06-19 2009-06-17 62.267 22,957 -349 0.48% 1,429,459
2009-06-18 2009-06-16 63.182 23,306 +983 0.48% 1,472,531
2009-06-17 2009-06-15 65.930 22,323 +721 0.46% 1,471,745
2009-06-15 2009-06-11 65.930 21,602 +4,433 0.45% 1,424,210
2009-06-12 2009-06-10 68.677 17,169 -3,494 0.36% 1,179,109
2009-06-11 2009-06-09 65.014 20,663 +2,031 0.43% 1,343,381
2009-06-10 2009-06-08 68.677 18,632 +393 0.39% 1,279,582
2009-06-09 2009-06-05 68.677 18,239 +2,075 0.38% 1,252,593
2009-06-08 2009-06-04 70.508 16,164 -4,587 0.34% 1,139,691
2009-06-05 2009-06-03 69.592 20,751 +2,075 0.43% 1,444,110
2009-06-04 2009-06-02 73.255 18,676 +1,224 0.39% 1,368,111
2009-06-03 2009-06-01 79.665 17,452 +43 0.36% 1,390,311
2009-06-02 2009-05-29 76.002 17,409 +2,621 0.36% 1,323,121
2009-06-01 2009-05-27 79.665 14,788 +936 0.31% 1,178,084
2009-05-29 2009-05-26 81.496 13,852 +2,140 0.29% 1,128,886
2009-05-27 2009-05-25 86.990 11,712 +3,276 0.27% 1,018,831
2009-05-26 2009-05-22 79.665 8,436 -119 0.19% 672,053
2009-05-25 2009-05-21 75.086 8,555 +2,031 0.20% 642,364
2009-05-22 2009-05-20 71.424 6,524 -655 0.15% 465,968
2009-05-20 2009-05-18 61.351 7,179 -874 0.16% 440,440
2009-05-19 2009-05-15 58.604 8,053 +351 0.18% 471,938
2009-05-18 2009-05-14 60.435 7,702 -1,092 0.18% 465,474
2009-05-15 2009-05-13 54.026 8,794 +655 0.20% 475,101
2009-05-12 2009-05-08 50.363 8,139 +328 0.19% 409,903
2009-05-11 2009-05-07 50.363 7,811 +218 0.18% 393,384
2009-05-08 2009-05-06 42.122 7,593 -109 0.17% 319,830
2009-05-07 2009-05-05 38.459 7,702 +327 0.18% 296,210
2009-05-05 2009-04-30 38.917 7,375 +546 0.17% 287,011
2009-04-30 2009-04-28 36.170 6,829 -546 0.16% 247,003
2009-04-28 2009-04-24 40.748 7,375 -1,092 0.17% 300,517
2009-04-24 2009-04-22 41.206 8,467 -10 0.19% 348,891
2009-04-21 2009-04-17 39.375 8,477 -131 0.19% 333,778
2009-04-20 2009-04-16 38.001 8,608 -415 0.20% 327,113
2009-04-14 2009-04-08 33.423 9,023 -1,486 0.21% 301,572
2009-04-09 2009-04-07 33.880 10,509 -153 0.24% 356,050
2009-04-07 2009-04-03 35.712 10,662 -218 0.24% 380,760
2009-03-31 2009-03-27 35.254 10,880 +633 0.25% 383,563
2009-03-30 2009-03-26 35.254 10,247 -1,092 0.23% 361,248
2009-03-27 2009-03-25 35.712 11,339 -3,276 0.26% 404,936
2009-03-26 2009-03-24 36.170 14,615 -3,276 0.33% 528,620
2009-03-25 2009-03-23 36.170 17,891 -328 0.41% 647,112
2009-03-19 2009-03-17 31.133 18,219 -1,419 0.42% 567,219
2009-03-18 2009-03-16 34.796 19,638 +327 0.45% 683,327
2009-03-17 2009-03-13 38.001 19,311 +13,155 0.44% 733,838
2009-03-16 2009-03-12 40.290 6,156 -43 0.56% 248,027
2009-03-13 2009-03-11 35.712 6,199 +17 0.57% 221,378
2009-03-06 2009-03-04 37.543 6,182 -306 0.56% 232,092
2009-03-05 2009-03-03 36.628 6,488 +241 0.59% 237,639
2009-03-03 2009-02-27 41.664 6,247 -11 0.57% 260,274
2009-03-02 2009-02-26 41.206 6,258 -3 0.57% 257,867
2009-02-27 2009-02-25 41.664 6,261 -355 0.57% 260,857
2009-02-25 2009-02-23 43.953 6,616 +22 0.60% 290,793
2009-02-23 2009-02-19 46.700 6,594 -437 0.60% 307,940
2009-02-19 2009-02-17 45.784 7,031 +219 0.64% 321,910
2009-02-17 2009-02-13 49.447 6,812 +218 0.62% 336,834
2009-02-16 2009-02-12 52.194 6,594 -90 0.60% 344,169
2009-02-13 2009-02-11 54.026 6,684 -109 0.61% 361,107
2009-02-12 2009-02-10 43.980 6,793 -109 0.62% 298,760
2009-02-11 2009-02-09 40.634 6,902 -6,696 0.63% 280,457
2009-02-10 2009-02-06 43.980 13,598 -627 0.65% 598,047
2009-02-09 2009-02-05 43.024 14,225 -209 0.68% 612,022
2009-02-06 2009-02-04 40.156 14,434 -1,255 0.69% 579,613
2009-02-04 2009-02-02 43.024 15,689 -42 0.75% 675,010
2009-02-03 2009-01-30 48.761 15,731 -1,046 0.75% 767,059
2009-01-21 2009-01-19 39.200 16,777 +376 0.80% 657,659
2009-01-20 2009-01-16 39.678 16,401 -418 0.78% 650,760
2009-01-13 2009-01-09 43.024 16,819 -1,046 0.80% 723,627
2009-01-12 2009-01-08 45.415 17,865 +1,130 0.85% 811,333
2009-01-08 2009-01-06 65.971 16,735 +334 0.80% 1,104,020
2009-01-07 2009-01-05 62.146 16,401 +419 0.78% 1,019,262
2009-01-05 2008-12-31 57.366 15,982 +1,129 0.76% 916,821
2009-01-02 2008-12-29 59.278 14,853 -85 0.71% 880,457
2008-12-29 2008-12-22 61.190 14,938 +461 0.71% 914,060
2008-12-19 2008-12-17 54.976 14,477 -502 0.69% 795,882
2008-12-15 2008-12-11 56.888 14,979 -42 0.71% 852,123
2008-12-12 2008-12-10 56.410 15,021 +718 0.72% 847,331
2008-12-03 2008-12-01 52.585 14,303 -837 0.68% 752,129
2008-12-01 2008-11-27 37.766 15,140 -40 0.72% 571,775
2008-11-27 2008-11-25 32.507 15,180 -30 0.72% 493,461
2008-11-20 2008-11-18 33.941 15,210 -53 0.73% 516,250
2008-11-19 2008-11-17 37.288 15,263 +15,263 0.73% 569,124
2008-11-03 2008-10-30 26.293 0 -13,986
2008-10-31 2008-10-29 26.293 13,986 -138 0.67% 367,730
2008-10-30 2008-10-28 26.293 14,124 +334 0.67% 371,358
2008-10-29 2008-10-27 28.683 13,790 -40 0.66% 395,538
2008-10-28 2008-10-24 35.854 13,830 -833 0.66% 495,856
2008-10-27 2008-10-23 35.854 14,663 -870 0.70% 525,722
2008-10-24 2008-10-22 33.463 15,533 -1,272 0.74% 519,787
2008-10-22 2008-10-20 38.244 16,805 -378 0.80% 642,689
2008-10-20 2008-10-16 43.024 17,183 +418 0.82% 739,288
2008-10-17 2008-10-15 43.024 16,765 -34 0.80% 721,304
2008-10-15 2008-10-13 40.634 16,799 -46 0.80% 682,613
2008-10-14 2008-10-10 43.024 16,845 -1,081 0.80% 724,746
2008-10-13 2008-10-09 52.585 17,926 -422 0.85% 942,645
2008-10-09 2008-10-06 62.146 18,348 +217 0.87% 1,140,261
2008-10-08 2008-10-03 59.756 18,131 -16 0.86% 1,083,438
2008-10-06 2008-10-02 64.537 18,147 -260 0.87% 1,171,146
2008-10-03 2008-09-30 62.146 18,407 -208 0.88% 1,143,928
2008-10-02 2008-09-29 64.537 18,615 -328 0.89% 1,201,349
2008-09-30 2008-09-26 50.195 18,943 -3 0.90% 950,846
2008-09-29 2008-09-25 52.585 18,946 -50 0.90% 996,283
2008-09-24 2008-09-22 54.976 18,996 -412 0.91% 1,044,317
2008-09-23 2008-09-19 50.195 19,408 +479 0.93% 974,187
2008-09-22 2008-09-18 52.585 18,929 +2,132 0.90% 995,389
2008-09-19 2008-09-17 52.585 16,797 +448 0.80% 883,277
2008-09-18 2008-09-16 62.146 16,349 +1,215 0.78% 1,016,031
2008-09-10 2008-09-08 160.146 15,134 +43 0.72% 2,423,655
2008-09-08 2008-09-04 157.756 15,091 -82 0.72% 2,380,698
2008-09-04 2008-09-02 172.098 15,173 +92 0.72% 2,611,237
2008-09-03 2008-09-01 167.317 15,081 -167 0.72% 2,523,309
2008-09-02 2008-08-29 174.488 15,248 -167 0.73% 2,660,590
2008-09-01 2008-08-28 169.707 15,415 -7 0.74% 2,616,039
2008-08-29 2008-08-27 172.098 15,422 -28 0.74% 2,654,089
2008-08-27 2008-08-25 155.366 15,450 +100 0.74% 2,400,403
2008-08-26 2008-08-21 152.976 15,350 +233 0.73% 2,348,176
2008-08-25 2008-08-20 160.146 15,117 -41 0.72% 2,420,933
2008-08-21 2008-08-19 162.537 15,158 +84 0.72% 2,463,730
2008-08-15 2008-08-13 174.488 15,074 -27 0.72% 2,630,230
2008-08-13 2008-08-11 179.268 15,101 -485 0.72% 2,707,131
2008-08-11 2008-08-07 198.390 15,586 -20 0.74% 3,092,111
2008-08-08 2008-08-05 215.122 15,606 +33 0.74% 3,357,194
2008-08-05 2008-08-01 229.463 15,573 -167 0.74% 3,573,434
2008-08-04 2008-07-31 229.463 15,740 -134 0.75% 3,611,755
2008-08-01 2008-07-30 243.805 15,874 +101 0.76% 3,870,159
2008-07-29 2008-07-25 272.488 15,773 -24 0.75% 4,297,951
2008-07-25 2008-07-23 272.488 15,797 -33 0.75% 4,304,491
2008-07-24 2008-07-22 260.537 15,830 +3 0.75% 4,124,295
2008-07-23 2008-07-21 258.146 15,827 +164 0.75% 4,085,683
2008-07-22 2008-07-18 255.756 15,663 -445 0.75% 4,005,908
2008-07-21 2008-07-17 265.317 16,108 -1,021 0.77% 4,273,728
2008-07-17 2008-07-15 267.707 17,129 -395 0.82% 4,585,559
2008-07-16 2008-07-14 284.439 17,524 -171 0.84% 4,984,510
2008-07-15 2008-07-11 277.268 17,695 -244 0.84% 4,906,263
2008-07-14 2008-07-10 258.146 17,939 -251 0.86% 4,630,888
2008-07-11 2008-07-09 258.146 18,190 -241 0.87% 4,695,683
2008-07-10 2008-07-08 258.146 18,431 -7 0.88% 4,757,896
2008-07-09 2008-07-07 260.537 18,438 +220 0.88% 4,803,774
2008-07-08 2008-07-04 253.366 18,218 +175 0.87% 4,615,820
2008-07-07 2008-07-03 253.366 18,043 +334 0.86% 4,571,481
2008-07-04 2008-07-02 265.317 17,709 +335 0.84% 4,698,501
2008-07-03 2008-06-30 274.878 17,374 +100 0.83% 4,775,732
2008-07-02 2008-06-27 272.488 17,274 +235 0.82% 4,706,955
2008-06-30 2008-06-26 279.659 17,039 +177 0.81% 4,765,103
2008-06-27 2008-06-25 279.659 16,862 -84 0.80% 4,715,603
2008-06-26 2008-06-24 279.659 16,946 +402 0.81% 4,739,094
2008-06-24 2008-06-20 296.390 16,544 +84 0.79% 4,903,481
2008-06-23 2008-06-19 298.781 16,460 -61 0.78% 4,917,928
2008-06-19 2008-06-17 303.561 16,521 +251 0.79% 5,015,132
2008-06-18 2008-06-16 305.951 16,270 -167 0.78% 4,977,827
2008-06-13 2008-06-11 310.732 16,437 +34 0.78% 5,107,498
2008-06-12 2008-06-10 320.293 16,403 +127 0.78% 5,253,762
2008-06-11 2008-06-06 337.024 16,276 +83 0.78% 5,485,410
2008-06-10 2008-06-05 332.244 16,193 +134 0.77% 5,380,026
2008-06-05 2008-06-03 346.585 16,059 -251 0.77% 5,565,815
2008-06-04 2008-06-02 353.756 16,310 +50 0.78% 5,769,763
2008-06-02 2008-05-29 346.585 16,260 +419 0.78% 5,635,479
2008-05-29 2008-05-27 337.024 15,841 +318 0.76% 5,338,804
2008-05-28 2008-05-26 334.634 15,523 +251 0.74% 5,194,527
2008-05-27 2008-05-23 344.195 15,272 -231 0.73% 5,256,549
2008-05-26 2008-05-22 334.634 15,503 -238 0.74% 5,187,834
2008-05-23 2008-05-21 346.585 15,741 -783 0.75% 5,455,601
2008-05-22 2008-05-20 356.146 16,524 -325 0.79% 5,884,963
2008-05-16 2008-05-14 372.878 16,849 +161 0.80% 6,282,623
2008-05-14 2008-05-09 394.390 16,688 -90 0.80% 6,581,585
2008-05-13 2008-05-08 387.220 16,778 -74 0.80% 6,496,770
2008-05-09 2008-05-07 384.829 16,852 +318 0.80% 6,485,144
2008-05-08 2008-05-06 392.000 16,534 -241 0.79% 6,481,329
2008-05-07 2008-05-05 337.024 16,775 -134 0.80% 5,653,585
2008-05-06 2008-05-02 327.463 16,909 +24 0.81% 5,537,080
2008-04-30 2008-04-28 310.732 16,885 -67 0.81% 5,246,706
2008-04-25 2008-04-23 301.171 16,952 +585 0.81% 5,105,447
2008-04-24 2008-04-22 286.829 16,367 +141 0.78% 4,694,535
2008-04-22 2008-04-18 298.781 16,226 -84 0.77% 4,848,013
2008-04-18 2008-04-16 301.171 16,310 -753 0.78% 4,912,095
2008-04-17 2008-04-15 301.171 17,063 +94 0.81% 5,138,877
2008-04-15 2008-04-11 313.122 16,969 +33 0.81% 5,313,367
2008-04-11 2008-04-09 313.122 16,936 -30 0.81% 5,303,034
2008-04-10 2008-04-08 313.122 16,966 +77 0.81% 5,312,428
2008-04-07 2008-04-02 308.342 16,889 -127 0.81% 5,207,580
2008-04-02 2008-03-31 308.342 17,016 -184 0.81% 5,246,739
2008-04-01 2008-03-28 291.610 17,200 +475 0.82% 5,015,689
2008-03-31 2008-03-27 298.781 16,725 +569 0.80% 4,997,104
2008-03-28 2008-03-26 325.073 16,156 +74 0.77% 5,251,883
2008-03-27 2008-03-25 351.366 16,082 +48 0.77% 5,650,667
2008-03-20 2008-03-18 346.585 16,034 +8 0.77% 5,557,151
2008-03-19 2008-03-17 353.756 16,026 +117 0.76% 5,669,296
2008-03-18 2008-03-14 387.220 15,909 +37 0.76% 6,160,276
2008-03-17 2008-03-13 387.220 15,872 -57 0.76% 6,145,949
2008-03-14 2008-03-12 403.951 15,929 +271 0.76% 6,434,540
2008-03-12 2008-03-10 432.634 15,658 +50 0.75% 6,774,187
2008-03-11 2008-03-07 437.415 15,608 +121 0.74% 6,827,169
2008-03-10 2008-03-06 461.317 15,487 +17 0.74% 7,144,419
2008-03-07 2008-03-05 461.317 15,470 +143 0.74% 7,136,576
2008-03-05 2008-03-03 478.049 15,327 +34 0.73% 7,327,055
2008-03-04 2008-02-29 506.732 15,293 +70 0.73% 7,749,449
2008-03-03 2008-02-28 523.464 15,223 +70 0.73% 7,968,685
2008-02-29 2008-02-27 530.634 15,153 -6 0.72% 8,040,701
2008-02-28 2008-02-26 480.439 15,159 -40 0.72% 7,282,976
2008-02-27 2008-02-25 487.610 15,199 +53 0.73% 7,411,182
2008-02-26 2008-02-22 490.000 15,146 -37 0.72% 7,421,541
2008-02-22 2008-02-20 501.951 15,183 +17 0.72% 7,621,127
2008-02-21 2008-02-19 504.342 15,166 +67 0.72% 7,648,844
2008-02-20 2008-02-18 494.781 15,099 +8 0.72% 7,470,692
2008-02-19 2008-02-15 469.108 15,091 -364 0.72% 7,079,309
2008-02-15 2008-02-13 452.771 15,455 +273 0.72% 6,997,574
2008-02-13 2008-02-11 464.440 15,182 +11 0.71% 7,051,132
2008-02-12 2008-02-06 462.106 15,171 +51 0.71% 7,010,616
2008-02-11 2008-02-04 455.105 15,120 +14 0.70% 6,881,184
2008-02-05 2008-02-01 445.769 15,106 +51 0.70% 6,733,791
2008-01-29 2008-01-25 466.774 15,055 +131 0.70% 7,027,284
2008-01-28 2008-01-24 464.440 14,924 -50 0.70% 6,931,306
2008-01-25 2008-01-23 459.773 14,974 -4 0.70% 6,884,634
2008-01-24 2008-01-22 441.102 14,978 -86 0.70% 6,606,819
2008-01-21 2008-01-17 525.121 15,064 -18 0.70% 7,910,421
2008-01-18 2008-01-16 520.453 15,082 -24 0.70% 7,849,474
2008-01-16 2008-01-14 567.131 15,106 -147 0.70% 8,567,074
2008-01-14 2008-01-10 581.134 15,253 -50 0.71% 8,864,034
2008-01-11 2008-01-09 571.798 15,303 -85 0.71% 8,750,229
2008-01-10 2008-01-08 571.798 15,388 -120 0.72% 8,798,832
2008-01-09 2008-01-07 574.132 15,508 +857 0.72% 8,903,642
2008-01-08 2008-01-04 583.468 14,651 -44 0.68% 8,548,385
2008-01-07 2008-01-03 606.806 14,695 +58 0.68% 8,917,019
2008-01-04 2008-01-02 606.806 14,637 -72 0.68% 8,881,825
2008-01-03 2007-12-31 574.132 14,709 -117 0.69% 8,444,910
2007-12-28 2007-12-24 557.795 14,826 +336 0.69% 8,269,870
2007-12-27 2007-12-20 494.781 14,490 +398 0.68% 7,169,370
2007-12-21 2007-12-19 480.777 14,092 +158 0.66% 6,775,114
2007-12-20 2007-12-18 480.777 13,934 -38 0.65% 6,699,152
2007-12-19 2007-12-17 497.114 13,972 +346 0.65% 6,945,683
2007-12-18 2007-12-14 520.453 13,626 +86 0.63% 7,091,695
2007-12-17 2007-12-13 527.455 13,540 +257 0.63% 7,141,737
2007-12-14 2007-12-12 534.456 13,283 +130 0.62% 7,099,184
2007-12-13 2007-12-11 534.456 13,153 +137 0.61% 7,029,705
2007-12-11 2007-12-07 536.790 13,016 +154 0.61% 6,986,862
2007-12-07 2007-12-05 534.456 12,862 +148 0.60% 6,874,178
2007-12-06 2007-12-04 564.797 12,714 +27 0.59% 7,180,825
2007-12-05 2007-12-03 518.119 12,687 +86 0.59% 6,573,379
2007-12-04 2007-11-30 518.119 12,601 +154 0.59% 6,528,821
2007-12-03 2007-11-29 513.452 12,447 -10 0.58% 6,390,931
2007-11-30 2007-11-28 501.782 12,457 +158 0.58% 6,250,701
2007-11-28 2007-11-26 511.118 12,299 +222 0.57% 6,286,236
2007-11-27 2007-11-23 494.781 12,077 +473 0.56% 5,975,465
2007-11-26 2007-11-22 513.452 11,604 -75 0.54% 5,958,092
2007-11-21 2007-11-19 553.127 11,679 +45 0.54% 6,459,974
2007-11-20 2007-11-16 546.126 11,634 +253 0.54% 6,353,627
2007-11-19 2007-11-15 569.464 11,381 +203 0.53% 6,481,075
2007-11-16 2007-11-14 576.466 11,178 -124 0.52% 6,443,737
2007-11-15 2007-11-13 555.461 11,302 +50 0.53% 6,277,823
2007-11-14 2007-11-12 539.124 11,252 +31 0.52% 6,066,224
2007-11-13 2007-11-09 564.797 11,221 -25 0.52% 6,337,584
2007-11-12 2007-11-08 571.798 11,246 +35 0.52% 6,430,444
2007-11-09 2007-11-07 595.137 11,211 -209 0.52% 6,672,081
2007-11-08 2007-11-06 606.806 11,420 +106 0.53% 6,929,729
2007-11-07 2007-11-05 606.806 11,314 -1,138 0.53% 6,865,407
2007-11-06 2007-11-02 630.145 12,452 +514 0.58% 7,846,566
2007-11-05 2007-11-01 653.484 11,938 +14 0.56% 7,801,289
2007-11-02 2007-10-31 630.145 11,924 +137 0.56% 7,513,850
2007-11-01 2007-10-30 665.153 11,787 -58 0.55% 7,840,160
2007-10-31 2007-10-29 676.822 11,845 -22 0.55% 8,016,962
2007-10-30 2007-10-26 700.161 11,867 +157 0.69% 8,308,813
2007-10-29 2007-10-25 700.161 11,710 -95 0.68% 8,198,887
2007-10-25 2007-10-23 665.153 11,805 +27 0.69% 7,852,133
2007-10-24 2007-10-22 630.145 11,778 -23 0.69% 7,421,849
2007-10-23 2007-10-18 653.484 11,801 +24 0.69% 7,711,762
2007-10-22 2007-10-17 665.153 11,777 -78 0.69% 7,833,508
2007-10-18 2007-10-16 653.484 11,855 +7 0.69% 7,747,050
2007-10-17 2007-10-15 665.153 11,848 -9 0.69% 7,880,734
2007-10-16 2007-10-12 700.161 11,857 -10 0.69% 8,301,811
2007-10-15 2007-10-11 723.500 11,867 +65 0.69% 8,585,773
2007-10-12 2007-10-10 735.169 11,802 -99 0.69% 8,676,467
2007-10-11 2007-10-09 641.814 11,901 -163 0.69% 7,638,233
2007-10-10 2007-10-08 653.484 12,064 -39 0.70% 7,883,628
2007-10-09 2007-10-05 700.161 12,103 -176 0.71% 8,474,051
2007-10-08 2007-10-04 641.814 12,279 -168 0.72% 7,880,839
2007-10-05 2007-10-03 630.145 12,447 -52 0.73% 7,843,416
2007-10-04 2007-10-02 665.153 12,499 -234 0.73% 8,313,749
2007-10-02 2007-09-27 641.814 12,733 -39 0.74% 8,172,223
2007-09-28 2007-09-25 665.153 12,772 +170 0.74% 8,495,336
2007-09-27 2007-09-24 653.484 12,602 +28 0.73% 8,235,202
2007-09-25 2007-09-21 676.822 12,574 +6 0.73% 8,510,366
2007-09-24 2007-09-20 700.161 12,568 +2,375 0.73% 8,799,626
2007-09-21 2007-09-19 700.161 10,193 -27 0.71% 7,136,743
2007-09-20 2007-09-18 700.161 10,220 -69 0.71% 7,155,647
2007-09-19 2007-09-17 711.831 10,289 -92 0.72% 7,324,024
2007-09-18 2007-09-14 711.831 10,381 -103 0.73% 7,389,513
2007-09-17 2007-09-13 723.500 10,484 -45 0.73% 7,585,173
2007-09-14 2007-09-12 723.500 10,529 -727 0.74% 7,617,730
2007-09-13 2007-09-11 746.839 11,256 +24 0.79% 8,406,415
2007-09-12 2007-09-10 758.508 11,232 +18 0.79% 8,519,561
2007-09-11 2007-09-07 758.508 11,214 -497 0.78% 8,505,908
2007-09-10 2007-09-06 746.839 11,711 -158 0.82% 8,746,227
2007-09-07 2007-09-05 770.177 11,869 -14 0.83% 9,141,234
2007-09-06 2007-09-04 787.681 11,883 -325 0.83% 9,360,017
2007-09-05 2007-09-03 787.681 12,208 -2,703 0.85% 9,616,014
2007-09-04 2007-08-31 759.211 14,911 -17 0.85% 11,320,594
2007-09-03 2007-08-30 721.250 14,928 +118 0.85% 10,766,826
2007-08-31 2007-08-29 721.250 14,810 +34 0.84% 10,681,718
2007-08-30 2007-08-28 730.741 14,776 -388 0.84% 10,797,422
2007-08-28 2007-08-24 721.250 15,164 +76 0.86% 10,937,041
2007-08-27 2007-08-23 673.800 15,088 +266 0.86% 10,166,290
2007-08-24 2007-08-22 654.819 14,822 +156 0.84% 9,705,733
2007-08-23 2007-08-21 654.819 14,666 -21 0.83% 9,603,582
2007-08-22 2007-08-20 673.800 14,687 +29 0.84% 9,896,096
2007-08-21 2007-08-17 645.329 14,658 -46 0.83% 9,459,237
2007-08-20 2007-08-16 673.800 14,704 -55 0.84% 9,907,551
2007-08-17 2007-08-15 730.741 14,759 -42 0.84% 10,784,999
2007-08-16 2007-08-14 759.211 14,801 -19 0.84% 11,237,081
2007-08-15 2007-08-13 721.250 14,820 -55 0.84% 10,688,931
2007-08-14 2007-08-10 702.270 14,875 +160 0.85% 10,446,268
2007-08-13 2007-08-09 749.721 14,715 -354 0.84% 11,032,141
2007-08-10 2007-08-08 759.211 15,069 -38 0.86% 11,440,549
2007-08-09 2007-08-07 740.231 15,107 -196 0.86% 11,182,664
2007-08-08 2007-08-06 797.171 15,303 -105 0.87% 12,199,115
2007-08-07 2007-08-03 863.602 15,408 +97 0.88% 13,306,386
2007-08-06 2007-08-02 882.583 15,311 -160 0.87% 13,513,224
2007-08-03 2007-08-01 930.033 15,471 -17 0.88% 14,388,546
2007-08-02 2007-07-31 967.994 15,488 -93 0.88% 14,992,290
2007-08-01 2007-07-30 986.974 15,581 -464 0.89% 15,378,045
2007-07-31 2007-07-27 939.524 16,045 -50 0.91% 15,074,655
2007-07-30 2007-07-26 986.974 16,095 +722 0.92% 15,885,350
2007-07-27 2007-07-25 1024.935 15,373 -110 0.87% 15,756,322
2007-07-26 2007-07-24 967.994 15,483 -383 0.88% 14,987,450
2007-07-25 2007-07-23 920.543 15,866 -17 0.90% 14,605,339
2007-07-24 2007-07-20 901.563 15,883 +480 0.90% 14,319,525
2007-07-23 2007-07-19 892.073 15,403 +59 0.88% 13,740,598
2007-07-20 2007-07-18 825.642 15,344 -29 0.87% 12,668,649
2007-07-19 2007-07-17 863.602 15,373 -341 0.87% 13,276,160
2007-07-18 2007-07-16 835.132 15,714 +43 0.89% 13,123,264
2007-07-17 2007-07-13 882.583 15,671 +189 0.89% 13,830,953
2007-07-16 2007-07-12 901.563 15,482 -1,007 0.88% 13,957,998
2007-07-13 2007-07-11 911.053 16,489 +25 0.94% 15,022,355
2007-07-12 2007-07-10 882.583 16,464 +407 0.94% 14,530,841
2007-07-11 2007-07-09 920.543 16,057 +1,016 0.91% 14,781,163
2007-07-10 2007-07-06 863.602 15,041 +21 0.86% 12,989,444
2007-07-09 2007-07-05 816.152 15,020 +80 0.85% 12,258,599
2007-07-06 2007-07-04 768.701 14,940 +235 0.85% 11,484,394
2007-07-05 2007-07-03 740.231 14,705 -261 0.84% 10,885,092
2007-07-03 2007-06-28 854.112 14,966 +1,127 0.85% 12,782,644
2007-06-28 2007-06-26 873.093 13,839 +63 0.79% 12,082,728
2007-06-27 2007-06-25 854.112 13,776 +17 0.78% 11,766,251
2007-06-26 2007-06-22 882.583 13,759 0.78% 12,143,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top