History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 7,547,602 | +0 | 5.09% | 1,705,758 |
| 2025-10-13 | 2025-10-09 | 0.230 | 7,547,602 | +0 | 5.09% | 1,735,948 |
| 2025-10-10 | 2025-10-08 | 0.225 | 7,547,602 | +0 | 5.09% | 1,698,210 |
| 2025-10-09 | 2025-10-06 | 0.220 | 7,547,602 | +0 | 5.09% | 1,660,472 |
| 2025-10-08 | 2025-10-03 | 0.206 | 7,547,602 | +0 | 5.09% | 1,554,806 |
| 2025-10-06 | 2025-10-02 | 0.202 | 7,547,602 | +0 | 5.09% | 1,524,616 |
| 2025-10-03 | 2025-09-30 | 0.217 | 7,547,602 | +0 | 5.09% | 1,637,830 |
| 2025-10-02 | 2025-09-29 | 0.220 | 7,547,602 | +0 | 5.09% | 1,660,472 |
| 2025-09-30 | 2025-09-26 | 0.235 | 7,547,602 | +0 | 5.09% | 1,773,686 |
| 2025-09-29 | 2025-09-25 | 0.235 | 7,547,602 | +0 | 5.09% | 1,773,686 |
| 2025-09-26 | 2025-09-24 | 0.235 | 7,547,602 | +0 | 5.09% | 1,773,686 |
| 2025-09-25 | 2025-09-23 | 0.235 | 7,547,602 | +0 | 5.09% | 1,773,686 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,547,602 | +0 | 5.09% | 1,713,306 |
| 2025-09-23 | 2025-09-19 | 0.220 | 7,547,602 | +0 | 5.09% | 1,660,472 |
| 2025-09-22 | 2025-09-18 | 0.238 | 7,547,602 | +0 | 5.09% | 1,796,329 |
| 2025-09-19 | 2025-09-17 | 0.238 | 7,547,602 | +0 | 5.09% | 1,796,329 |
| 2025-09-18 | 2025-09-16 | 0.243 | 7,547,602 | +0 | 5.09% | 1,834,067 |
| 2025-09-17 | 2025-09-15 | 0.220 | 7,547,602 | +0 | 5.09% | 1,660,472 |
| 2025-09-16 | 2025-09-12 | 0.223 | 7,547,602 | +0 | 5.09% | 1,683,115 |
| 2025-09-15 | 2025-09-11 | 0.222 | 7,547,602 | +0 | 5.09% | 1,675,568 |
| 2025-09-12 | 2025-09-10 | 0.232 | 7,547,602 | +0 | 5.09% | 1,751,044 |
| 2025-09-11 | 2025-09-09 | 0.230 | 7,547,602 | +0 | 5.09% | 1,735,948 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,547,602 | +0 | 5.09% | 1,924,639 |
| 2025-09-09 | 2025-09-05 | 0.295 | 7,547,602 | +0 | 5.09% | 2,226,543 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,547,602 | +0 | 5.09% | 2,566,185 |
| 2025-09-05 | 2025-09-03 | 0.305 | 7,547,602 | +0 | 5.09% | 2,302,019 |
| 2025-09-04 | 2025-09-02 | 0.221 | 7,547,602 | +0 | 5.09% | 1,668,020 |
| 2025-09-03 | 2025-09-01 | 0.255 | 7,547,602 | +0 | 5.09% | 1,924,639 |
| 2025-09-02 | 2025-08-29 | 0.280 | 7,547,602 | +0 | 5.09% | 2,113,329 |
| 2025-09-01 | 2025-08-28 | 0.243 | 7,547,602 | +0 | 5.09% | 1,834,067 |
| 2025-08-29 | 2025-08-27 | 0.265 | 7,547,602 | +0 | 5.09% | 2,000,115 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,547,602 | +0 | 5.09% | 2,000,115 |
| 2025-08-27 | 2025-08-25 | 0.265 | 7,547,602 | +0 | 5.09% | 2,000,115 |
| 2025-08-26 | 2025-08-22 | 0.350 | 7,547,602 | +0 | 5.09% | 2,641,661 |
| 2025-08-25 | 2025-08-21 | 0.380 | 7,547,602 | +0 | 5.09% | 2,868,089 |
| 2025-08-22 | 2025-08-20 | 0.410 | 7,547,602 | +0 | 5.09% | 3,094,517 |
| 2025-08-21 | 2025-08-19 | 0.480 | 7,547,602 | +0 | 5.09% | 3,622,849 |
| 2025-08-20 | 2025-08-18 | 0.480 | 7,547,602 | +0 | 5.09% | 3,622,849 |
| 2025-08-19 | 2025-08-15 | 0.470 | 7,547,602 | +0 | 5.09% | 3,547,373 |
| 2025-08-18 | 2025-08-14 | 0.435 | 7,547,602 | +0 | 5.09% | 3,283,207 |
| 2025-08-15 | 2025-08-13 | 0.425 | 7,547,602 | +0 | 5.09% | 3,207,731 |
| 2025-08-14 | 2025-08-12 | 0.460 | 7,547,602 | +0 | 5.09% | 3,471,897 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,547,602 | +0 | 5.09% | 4,000,229 |
| 2025-08-12 | 2025-08-08 | 0.560 | 7,547,602 | +0 | 5.09% | 4,226,657 |
| 2025-08-11 | 2025-08-07 | 0.580 | 7,547,602 | +0 | 5.09% | 4,377,609 |
| 2025-08-08 | 2025-08-06 | 0.540 | 7,547,602 | -10,000 | 5.09% | 4,075,705 |
| 2025-08-07 | 2025-08-05 | 0.570 | 7,557,602 | +10,000 | 5.09% | 4,307,833 |
| 2025-07-18 | 2025-07-16 | 0.640 | 7,547,602 | -20,000 | 5.09% | 4,830,465 |
| 2025-07-08 | 2025-07-04 | 0.630 | 7,567,602 | -15,000 | 5.10% | 4,767,589 |
| 2025-07-07 | 2025-07-03 | 0.640 | 7,582,602 | -18,000 | 5.11% | 4,852,865 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,600,602 | -91,000 | 5.12% | 4,940,391 |
| 2025-06-30 | 2025-06-26 | 0.650 | 7,691,602 | -1 | 5.18% | 4,999,541 |
| 2025-06-24 | 2025-06-20 | 0.700 | 7,691,603 | -30,000 | 5.18% | 5,384,122 |
| 2025-06-20 | 2025-06-18 | 0.730 | 7,721,603 | -12,000 | 5.20% | 5,636,770 |
| 2025-06-05 | 2025-06-03 | 0.770 | 7,733,603 | +3,000 | 5.89% | 5,954,874 |
| 2025-05-26 | 2025-05-22 | 1.000 | 7,730,603 | -4,614,000 | 5.88% | 7,730,603 |
| 2025-05-23 | 2025-05-21 | 1.020 | 12,344,603 | -78,000 | 9.40% | 12,591,495 |
| 2025-05-21 | 2025-05-19 | 1.330 | 12,422,603 | +16,000 | 9.46% | 16,522,062 |
| 2025-05-20 | 2025-05-16 | 1.010 | 12,406,603 | -49,000 | 9.44% | 12,530,669 |
| 2025-05-16 | 2025-05-14 | 1.070 | 12,455,603 | -5,000 | 9.48% | 13,327,495 |
| 2025-05-09 | 2025-05-07 | 1.090 | 12,460,603 | +20,000 | 9.48% | 13,582,057 |
| 2025-05-08 | 2025-05-06 | 1.530 | 12,440,603 | +3,000 | 9.47% | 19,034,123 |
| 2025-05-07 | 2025-05-02 | 1.430 | 12,437,603 | +12,000 | 9.47% | 17,785,772 |
| 2025-05-06 | 2025-04-30 | 1.490 | 12,425,603 | +169,000 | 9.46% | 18,514,148 |
| 2025-05-02 | 2025-04-29 | 1.350 | 12,256,603 | -854,000 | 9.33% | 16,546,414 |
| 2025-04-30 | 2025-04-28 | 1.290 | 13,110,603 | +4,000 | 9.98% | 16,912,678 |
| 2025-04-28 | 2025-04-24 | 1.190 | 13,106,603 | -3,000 | 9.98% | 15,596,858 |
| 2025-04-25 | 2025-04-23 | 1.150 | 13,109,603 | +8,000 | 9.98% | 15,076,043 |
| 2025-04-24 | 2025-04-22 | 1.180 | 13,101,603 | +1,000 | 9.97% | 15,459,892 |
| 2025-04-23 | 2025-04-17 | 1.140 | 13,100,603 | +36,000 | 9.97% | 14,934,687 |
| 2025-04-22 | 2025-04-16 | 1.150 | 13,064,603 | +128,000 | 9.94% | 15,024,293 |
| 2025-04-17 | 2025-04-15 | 1.050 | 12,936,603 | -839,000 | 9.85% | 13,583,433 |
| 2025-04-16 | 2025-04-14 | 0.880 | 13,775,603 | +1,000 | 10.49% | 12,122,531 |
| 2025-04-15 | 2025-04-11 | 0.810 | 13,774,603 | -8,000 | 10.48% | 11,157,428 |
| 2025-04-14 | 2025-04-10 | 0.800 | 13,782,603 | -2,000 | 10.49% | 11,026,082 |
| 2025-04-11 | 2025-04-09 | 0.810 | 13,784,603 | -1,000 | 10.49% | 11,165,528 |
| 2025-04-10 | 2025-04-08 | 0.800 | 13,785,603 | +23,000 | 10.49% | 11,028,482 |
| 2025-04-09 | 2025-04-07 | 0.720 | 13,762,603 | -19,000 | 10.48% | 9,909,074 |
| 2025-04-07 | 2025-04-02 | 1.380 | 13,781,603 | -8,000 | 10.49% | 19,018,612 |
| 2025-04-03 | 2025-04-01 | 1.300 | 13,789,603 | +27,000 | 10.50% | 17,926,484 |
| 2025-04-02 | 2025-03-31 | 1.200 | 13,762,603 | +141,000 | 10.48% | 16,515,124 |
| 2025-04-01 | 2025-03-28 | 1.200 | 13,621,603 | -254,000 | 10.37% | 16,345,924 |
| 2025-03-31 | 2025-03-27 | 1.180 | 13,875,603 | -8,000 | 10.56% | 16,373,212 |
| 2025-03-28 | 2025-03-26 | 1.160 | 13,883,603 | +1,000 | 10.57% | 16,104,979 |
| 2025-03-27 | 2025-03-25 | 1.140 | 13,882,603 | +7,000 | 10.57% | 15,826,167 |
| 2025-03-26 | 2025-03-24 | 1.140 | 13,875,603 | +102,000 | 10.56% | 15,818,187 |
| 2025-03-25 | 2025-03-21 | 1.100 | 13,773,603 | -64,000 | 10.48% | 15,150,963 |
| 2025-03-24 | 2025-03-20 | 1.110 | 13,837,603 | +22,000 | 10.53% | 15,359,739 |
| 2025-03-21 | 2025-03-19 | 1.110 | 13,815,603 | +306,000 | 10.52% | 15,335,319 |
| 2025-03-20 | 2025-03-18 | 1.090 | 13,509,603 | -391,000 | 10.28% | 14,725,467 |
| 2025-03-19 | 2025-03-17 | 1.090 | 13,900,603 | -38,000 | 10.58% | 15,151,657 |
| 2025-03-18 | 2025-03-14 | 1.070 | 13,938,603 | -14,000 | 10.61% | 14,914,305 |
| 2025-03-17 | 2025-03-13 | 1.000 | 13,952,603 | -3,000 | 10.62% | 13,952,603 |
| 2025-03-14 | 2025-03-12 | 1.080 | 13,955,603 | +25,000 | 10.62% | 15,072,051 |
| 2025-03-13 | 2025-03-11 | 1.010 | 13,930,603 | +3,000 | 10.60% | 14,069,909 |
| 2025-03-12 | 2025-03-10 | 0.830 | 13,927,603 | -18,000 | 10.60% | 11,559,910 |
| 2025-03-11 | 2025-03-07 | 0.750 | 13,945,603 | -75,000 | 10.62% | 10,459,202 |
| 2025-02-25 | 2025-02-21 | 0.870 | 14,020,603 | +14,000,000 | 10.67% | 12,197,925 |
| 2022-12-28 | 2022-12-22 | 2.800 | 20,603 | -5,300 | 0.02% | 57,688 |
| 2022-06-27 | 2022-06-23 | 4.400 | 25,903 | -1,000 | 0.03% | 113,973 |
| 2022-06-23 | 2022-06-21 | 5.600 | 26,903 | +1,000 | 0.04% | 150,657 |
| 2017-11-17 | 2017-11-15 | 12.100 | 25,903 | -6 | 0.04% | 313,426 |
| 2017-09-26 | 2017-09-22 | 11.900 | 25,909 | -400 | 0.04% | 308,317 |
| 2017-09-25 | 2017-09-21 | 12.200 | 26,309 | +400 | 0.04% | 320,970 |
| 2017-09-20 | 2017-09-18 | 12.000 | 25,909 | -2,100 | 0.04% | 310,908 |
| 2017-09-12 | 2017-09-08 | 13.000 | 28,009 | +1,000 | 0.04% | 364,117 |
| 2017-09-11 | 2017-09-07 | 14.000 | 27,009 | +400 | 0.04% | 378,126 |
| 2017-09-08 | 2017-09-06 | 11.800 | 26,609 | +700 | 0.04% | 313,986 |
| 2017-05-26 | 2017-05-24 | 17.600 | 25,909 | -1,300 | 0.05% | 455,998 |
| 2017-05-23 | 2017-05-19 | 18.000 | 27,209 | -3,700 | 0.05% | 489,762 |
| 2017-05-19 | 2017-05-17 | 19.400 | 30,909 | +10,000 | 0.06% | 599,635 |
| 2017-05-17 | 2017-05-15 | 19.700 | 20,909 | +4,000 | 0.04% | 411,907 |
| 2017-05-15 | 2017-05-11 | 19.400 | 16,909 | +4,000 | 0.03% | 328,035 |
| 2017-05-10 | 2017-05-08 | 20.000 | 12,909 | +1,000 | 0.02% | 258,180 |
| 2017-05-09 | 2017-05-05 | 19.800 | 11,909 | +1,000 | 0.02% | 235,798 |
| 2017-02-16 | 2017-02-14 | 20.100 | 10,909 | -300 | 0.02% | 219,271 |
| 2016-03-31 | 2016-03-29 | 27.500 | 11,209 | -1 | 0.02% | 308,248 |
| 2016-02-22 | 2016-02-18 | 30.000 | 11,210 | -200 | 0.02% | 336,300 |
| 2016-01-11 | 2016-01-07 | 44.000 | 11,410 | +4,200 | 0.02% | 502,040 |
| 2015-12-03 | 2015-12-01 | 51.000 | 7,210 | -2,700 | 0.01% | 367,710 |
| 2015-11-16 | 2015-11-12 | 56.000 | 9,910 | -1,000 | 0.02% | 554,960 |
| 2015-11-11 | 2015-11-09 | 56.000 | 10,910 | +1,000 | 0.03% | 610,960 |
| 2015-11-03 | 2015-10-30 | 45.500 | 9,910 | +2,000 | 0.03% | 450,905 |
| 2015-10-30 | 2015-10-28 | 43.500 | 7,910 | +1,000 | 0.02% | 344,085 |
| 2015-09-16 | 2015-09-14 | 41.000 | 6,910 | -600 | 0.02% | 283,310 |
| 2015-09-14 | 2015-09-10 | 41.500 | 7,510 | +600 | 0.02% | 311,665 |
| 2015-08-28 | 2015-08-26 | 39.500 | 6,910 | -1,000 | 0.02% | 272,945 |
| 2015-08-25 | 2015-08-21 | 49.500 | 7,910 | +1,000 | 0.02% | 391,545 |
| 2015-08-05 | 2015-08-03 | 53.000 | 6,910 | -2,000 | 0.02% | 366,230 |
| 2015-07-31 | 2015-07-29 | 56.000 | 8,910 | -200 | 0.02% | 498,960 |
| 2015-07-28 | 2015-07-24 | 61.000 | 9,110 | -1,000 | 0.02% | 555,710 |
| 2015-07-24 | 2015-07-22 | 61.000 | 10,110 | +2,000 | 0.03% | 616,710 |
| 2015-07-23 | 2015-07-21 | 64.000 | 8,110 | -1,000 | 0.02% | 519,040 |
| 2015-07-21 | 2015-07-17 | 62.000 | 9,110 | +1,000 | 0.02% | 564,820 |
| 2015-07-10 | 2015-07-08 | 32.000 | 8,110 | -1,000 | 0.02% | 259,520 |
| 2015-07-02 | 2015-06-29 | 58.000 | 9,110 | -1,000 | 0.02% | 528,380 |
| 2015-06-26 | 2015-06-24 | 64.000 | 10,110 | +500 | 0.03% | 647,040 |
| 2015-06-25 | 2015-06-23 | 54.000 | 9,610 | +1,500 | 0.03% | 518,940 |
| 2015-06-11 | 2015-06-09 | 71.000 | 8,110 | -500 | 0.02% | 575,810 |
| 2015-06-05 | 2015-06-03 | 77.000 | 8,610 | -100 | 0.02% | 662,970 |
| 2015-06-04 | 2015-06-02 | 81.000 | 8,710 | +500 | 0.02% | 705,510 |
| 2015-06-03 | 2015-06-01 | 82.000 | 8,210 | +1,700 | 0.02% | 673,220 |
| 2015-06-02 | 2015-05-29 | 75.000 | 6,510 | +2,100 | 0.02% | 488,250 |
| 2015-06-01 | 2015-05-28 | 78.000 | 4,410 | +100 | 0.01% | 343,980 |
| 2015-05-28 | 2015-05-26 | 76.000 | 4,310 | -500 | 0.01% | 327,560 |
| 2015-05-27 | 2015-05-22 | 80.000 | 4,810 | -300 | 0.01% | 384,800 |
| 2015-05-19 | 2015-05-15 | 65.000 | 5,110 | -4,100 | 0.02% | 332,150 |
| 2015-05-15 | 2015-05-13 | 54.000 | 9,210 | -300 | 0.03% | 497,340 |
| 2015-05-14 | 2015-05-12 | 49.500 | 9,510 | -5,000 | 0.03% | 470,745 |
| 2015-05-13 | 2015-05-11 | 53.000 | 14,510 | +1,000 | 0.05% | 769,030 |
| 2015-05-12 | 2015-05-08 | 52.000 | 13,510 | +500 | 0.05% | 702,520 |
| 2015-05-11 | 2015-05-07 | 48.500 | 13,010 | +1,000 | 0.04% | 630,985 |
| 2015-05-08 | 2015-05-06 | 50.000 | 12,010 | -5,000 | 0.04% | 600,500 |
| 2015-05-07 | 2015-05-05 | 45.500 | 17,010 | -4,000 | 0.06% | 773,955 |
| 2015-05-04 | 2015-04-29 | 47.000 | 21,010 | +2,500 | 0.08% | 987,470 |
| 2015-04-29 | 2015-04-27 | 44.500 | 18,510 | -5,000 | 0.07% | 823,695 |
| 2015-04-28 | 2015-04-24 | 43.500 | 23,510 | +1,000 | 0.08% | 1,022,685 |
| 2015-04-21 | 2015-04-17 | 36.500 | 22,510 | +11,500 | 0.08% | 821,615 |
| 2015-04-20 | 2015-04-16 | 41.000 | 11,010 | -2,400 | 0.04% | 451,410 |
| 2015-04-13 | 2015-04-09 | 31.500 | 13,410 | +1,000 | 0.05% | 422,415 |
| 2014-11-25 | 2014-11-21 | 41.500 | 12,410 | -2,800 | 0.07% | 515,015 |
| 2014-11-21 | 2014-11-19 | 43.000 | 15,210 | -500 | 0.08% | 654,030 |
| 2014-11-19 | 2014-11-17 | 41.000 | 15,710 | +300 | 0.09% | 644,110 |
| 2014-11-18 | 2014-11-14 | 43.500 | 15,410 | +3,400 | 0.09% | 670,335 |
| 2014-11-07 | 2014-11-05 | 43.000 | 12,010 | +800 | 0.07% | 516,430 |
| 2014-11-04 | 2014-10-31 | 44.500 | 11,210 | -400 | 0.06% | 498,845 |
| 2014-10-30 | 2014-10-28 | 47.500 | 11,610 | +9,400 | 0.06% | 551,475 |
| 2014-10-27 | 2014-10-23 | 42.000 | 2,210 | -2,000 | 0.01% | 92,820 |
| 2014-10-24 | 2014-10-22 | 42.500 | 4,210 | +1,500 | 0.02% | 178,925 |
| 2014-10-17 | 2014-10-15 | 58.000 | 2,710 | -2,900 | 0.02% | 157,180 |
| 2014-10-14 | 2014-10-10 | 65.000 | 5,610 | +1,600 | 0.03% | 364,650 |
| 2014-10-13 | 2014-10-09 | 62.000 | 4,010 | -500 | 0.02% | 248,620 |
| 2014-10-03 | 2014-09-29 | 54.000 | 4,510 | +3,000 | 0.03% | 243,540 |
| 2014-09-12 | 2014-09-10 | 52.000 | 1,510 | -3,600 | 0.01% | 78,520 |
| 2014-09-11 | 2014-09-08 | 51.000 | 5,110 | +700 | 0.03% | 260,610 |
| 2014-09-08 | 2014-09-04 | 40.500 | 4,410 | -2,000 | 0.03% | 178,605 |
| 2014-09-05 | 2014-09-03 | 36.000 | 6,410 | +300 | 0.04% | 230,760 |
| 2014-09-04 | 2014-09-02 | 35.500 | 6,110 | +2,000 | 0.04% | 216,905 |
| 2014-08-05 | 2014-08-01 | 34.500 | 4,110 | -200 | 0.02% | 141,795 |
| 2014-07-02 | 2014-06-27 | 36.500 | 4,310 | +200 | 0.03% | 157,315 |
| 2014-06-25 | 2014-06-23 | 35.500 | 4,110 | -1 | 0.02% | 145,905 |
| 2014-06-18 | 2014-06-16 | 40.500 | 4,111 | -200 | 0.03% | 166,496 |
| 2014-06-16 | 2014-06-12 | 37.500 | 4,311 | +200 | 0.03% | 161,662 |
| 2014-06-12 | 2014-06-10 | 38.000 | 4,111 | -2,308 | 0.03% | 156,218 |
| 2014-06-11 | 2014-06-09 | 33.500 | 6,419 | +300 | 0.04% | 215,036 |
| 2014-03-31 | 2014-03-27 | 33.500 | 6,119 | -400 | 0.04% | 204,986 |
| 2014-03-28 | 2014-03-26 | 33.000 | 6,519 | +400 | 0.04% | 215,127 |
| 2014-03-26 | 2014-03-24 | 34.500 | 6,119 | -500 | 0.04% | 211,105 |
| 2014-03-18 | 2014-03-14 | 30.000 | 6,619 | +500 | 0.04% | 198,570 |
| 2014-03-14 | 2014-03-12 | 33.000 | 6,119 | +500 | 0.04% | 201,927 |
| 2014-03-07 | 2014-03-05 | 33.500 | 5,619 | -500 | 0.04% | 188,236 |
| 2013-11-12 | 2013-11-08 | 47.000 | 6,119 | +5,000 | 0.08% | 287,593 |
| 2013-10-04 | 2013-10-02 | 62.000 | 1,119 | +500 | 0.04% | 69,378 |
| 2013-09-06 | 2013-09-04 | 45.500 | 619 | -1,000 | 0.02% | 28,164 |
| 2013-09-05 | 2013-09-03 | 45.500 | 1,619 | +1,000 | 0.06% | 73,664 |
| 2013-06-19 | 2013-06-17 | 70.000 | 619 | -14,852 | 0.03% | 43,330 |
| 2013-06-04 | 2013-05-31 | 67.500 | 15,471 | +14,852 | 0.78% | 1,044,292 |
| 2013-05-10 | 2013-05-08 | 70.000 | 619 | -2 | 0.04% | 43,330 |
| 2013-04-30 | 2013-04-26 | 50.000 | 621 | -120 | 0.04% | 31,050 |
| 2013-02-19 | 2013-02-15 | 80.000 | 741 | +120 | 0.05% | 59,280 |
| 2013-01-15 | 2013-01-11 | 95.000 | 621 | -40 | 0.04% | 58,995 |
| 2012-09-11 | 2012-09-07 | 72.500 | 661 | +40 | 0.04% | 47,922 |
| 2012-02-28 | 2012-02-24 | 127.500 | 621 | -400 | 0.04% | 79,177 |
| 2012-02-27 | 2012-02-23 | 130.000 | 1,021 | +400 | 0.07% | 132,730 |
| 2012-01-16 | 2012-01-12 | 105.000 | 621 | -348 | 0.04% | 65,205 |
| 2012-01-13 | 2012-01-11 | 107.500 | 969 | +348 | 0.06% | 104,167 |
| 2011-11-24 | 2011-11-22 | 157.500 | 621 | -352 | 0.04% | 97,807 |
| 2011-11-23 | 2011-11-21 | 160.000 | 973 | +352 | 0.06% | 155,680 |
| 2011-11-04 | 2011-11-02 | 147.500 | 621 | -500 | 0.04% | 91,597 |
| 2011-11-03 | 2011-11-01 | 142.500 | 1,121 | +300 | 0.07% | 159,742 |
| 2011-11-02 | 2011-10-31 | 145.000 | 821 | -464 | 0.05% | 119,045 |
| 2011-11-01 | 2011-10-28 | 145.000 | 1,285 | +264 | 0.08% | 186,325 |
| 2011-10-28 | 2011-10-26 | 145.000 | 1,021 | -400 | 0.07% | 148,045 |
| 2011-10-25 | 2011-10-21 | 145.000 | 1,421 | -336 | 0.09% | 206,045 |
| 2011-10-24 | 2011-10-20 | 130.000 | 1,757 | +336 | 0.11% | 228,410 |
| 2011-09-22 | 2011-09-20 | 125.000 | 1,421 | -120 | 0.09% | 177,625 |
| 2011-07-15 | 2011-07-13 | 177.500 | 1,541 | -80 | 0.10% | 273,527 |
| 2011-04-27 | 2011-04-21 | 205.000 | 1,621 | +240 | 0.11% | 332,305 |
| 2011-04-15 | 2011-04-13 | 210.000 | 1,381 | -200 | 0.09% | 290,010 |
| 2011-04-12 | 2011-04-08 | 210.000 | 1,581 | -316 | 0.11% | 332,010 |
| 2011-04-11 | 2011-04-07 | 185.000 | 1,897 | +320 | 0.13% | 350,945 |
| 2011-04-08 | 2011-04-06 | 187.500 | 1,577 | +80 | 0.11% | 295,687 |
| 2011-03-29 | 2011-03-25 | 185.000 | 1,497 | -44 | 0.10% | 276,945 |
| 2011-03-28 | 2011-03-24 | 187.500 | 1,541 | +80 | 0.10% | 288,937 |
| 2011-03-21 | 2011-03-17 | 182.500 | 1,461 | -40 | 0.10% | 266,632 |
| 2011-03-14 | 2011-03-10 | 205.000 | 1,501 | +600 | 0.10% | 307,705 |
| 2011-01-26 | 2011-01-24 | 187.500 | 901 | -200 | 0.06% | 168,937 |
| 2010-11-24 | 2010-11-22 | 265.000 | 1,101 | -40 | 0.08% | 291,765 |
| 2010-11-09 | 2010-11-05 | 290.000 | 1,141 | -80 | 0.08% | 330,890 |
| 2010-11-08 | 2010-11-04 | 295.000 | 1,221 | -80 | 0.08% | 360,195 |
| 2010-11-03 | 2010-11-01 | 295.000 | 1,301 | -160 | 0.09% | 383,795 |
| 2010-10-20 | 2010-10-18 | 310.000 | 1,461 | -684 | 0.10% | 452,910 |
| 2010-10-19 | 2010-10-15 | 322.500 | 2,145 | -400 | 0.15% | 691,762 |
| 2010-10-18 | 2010-10-14 | 327.500 | 2,545 | -536 | 0.17% | 833,487 |
| 2010-10-15 | 2010-10-13 | 317.500 | 3,081 | -1,200 | 0.25% | 978,217 |
| 2010-10-14 | 2010-10-12 | 317.500 | 4,281 | -320 | 0.35% | 1,359,217 |
| 2010-09-27 | 2010-09-22 | 342.500 | 4,601 | +80 | 0.38% | 1,575,842 |
| 2010-09-22 | 2010-09-20 | 325.000 | 4,521 | +40 | 0.37% | 1,469,325 |
| 2010-09-21 | 2010-09-17 | 330.000 | 4,481 | +320 | 0.37% | 1,478,730 |
| 2010-09-20 | 2010-09-16 | 350.000 | 4,161 | +124 | 0.34% | 1,456,350 |
| 2010-09-17 | 2010-09-15 | 370.000 | 4,037 | +840 | 0.33% | 1,493,690 |
| 2010-09-13 | 2010-09-09 | 295.000 | 3,197 | -4 | 0.26% | 943,115 |
| 2010-09-09 | 2010-09-07 | 295.000 | 3,201 | +624 | 0.26% | 944,295 |
| 2010-08-30 | 2010-08-26 | 300.000 | 2,577 | -80 | 0.21% | 773,100 |
| 2010-08-26 | 2010-08-24 | 310.000 | 2,657 | -64 | 0.22% | 823,670 |
| 2010-08-18 | 2010-08-16 | 312.500 | 2,721 | +120 | 0.22% | 850,312 |
| 2010-08-17 | 2010-08-13 | 315.000 | 2,601 | +160 | 0.21% | 819,315 |
| 2010-07-26 | 2010-07-22 | 322.500 | 2,441 | +184 | 0.20% | 787,222 |
| 2010-07-09 | 2010-07-07 | 250.000 | 2,257 | -1,984 | 0.19% | 564,250 |
| 2010-07-08 | 2010-07-06 | 247.500 | 4,241 | -416 | 0.35% | 1,049,647 |
| 2010-06-28 | 2010-06-24 | 285.000 | 4,657 | -100 | 0.38% | 1,327,245 |
| 2010-06-25 | 2010-06-23 | 297.500 | 4,757 | -308 | 0.39% | 1,415,207 |
| 2010-06-24 | 2010-06-22 | 292.500 | 5,065 | -1,232 | 0.42% | 1,481,512 |
| 2010-06-23 | 2010-06-21 | 302.500 | 6,297 | +100 | 0.52% | 1,904,842 |
| 2010-06-18 | 2010-06-15 | 322.500 | 6,197 | -36 | 0.51% | 1,998,532 |
| 2010-06-17 | 2010-06-14 | 325.000 | 6,233 | +40 | 0.51% | 2,025,725 |
| 2010-06-07 | 2010-06-03 | 342.500 | 6,193 | -24 | 0.51% | 2,121,102 |
| 2010-05-25 | 2010-05-20 | 320.000 | 6,217 | -80 | 0.51% | 1,989,440 |
| 2010-05-14 | 2010-05-12 | 375.000 | 6,297 | -400 | 0.52% | 2,361,375 |
| 2010-05-10 | 2010-05-06 | 342.500 | 6,697 | -40 | 0.55% | 2,293,722 |
| 2010-05-04 | 2010-04-30 | 405.000 | 6,737 | +1,022 | 0.55% | 2,728,485 |
| 2010-05-03 | 2010-04-29 | 470.000 | 5,715 | -524 | 0.47% | 2,686,050 |
| 2010-04-30 | 2010-04-28 | 440.000 | 6,239 | +812 | 0.51% | 2,745,160 |
| 2010-04-21 | 2010-04-19 | 482.500 | 5,427 | +40 | 0.67% | 2,618,527 |
| 2010-04-19 | 2010-04-15 | 512.500 | 5,387 | -40 | 0.66% | 2,760,837 |
| 2010-04-16 | 2010-04-14 | 502.500 | 5,427 | -684 | 0.67% | 2,727,067 |
| 2010-04-15 | 2010-04-13 | 520.000 | 6,111 | +2,136 | 0.75% | 3,177,720 |
| 2010-04-14 | 2010-04-12 | 452.500 | 3,975 | +516 | 0.49% | 1,798,687 |
| 2010-04-13 | 2010-04-09 | 442.500 | 3,459 | +120 | 0.43% | 1,530,607 |
| 2010-04-12 | 2010-04-08 | 450.000 | 3,339 | +76 | 0.41% | 1,502,550 |
| 2010-04-09 | 2010-04-07 | 422.500 | 3,263 | +40 | 0.40% | 1,378,617 |
| 2010-04-07 | 2010-03-31 | 455.000 | 3,223 | +1,200 | 0.40% | 1,466,465 |
| 2010-03-29 | 2010-03-25 | 465.000 | 2,023 | -12 | 0.25% | 940,695 |
| 2010-03-24 | 2010-03-22 | 465.000 | 2,035 | +2,000 | 0.25% | 946,275 |
| 2010-03-17 | 2010-03-15 | 440.000 | 35 | -5 | 0.00% | 15,400 |
| 2010-03-16 | 2010-03-12 | 442.222 | 40 | -4 | 0.00% | 17,689 |
| 2010-03-15 | 2010-03-11 | 448.889 | 44 | +4 | 0.00% | 19,751 |
| 2010-03-11 | 2010-03-09 | 473.333 | 40 | +9 | 0.00% | 18,933 |
| 2010-02-05 | 2010-02-03 | 524.444 | 31 | +1 | 0.00% | 16,258 |
| 2010-01-27 | 2010-01-25 | 555.556 | 30 | -45 | 0.00% | 16,667 |
| 2009-12-07 | 2009-12-03 | 633.333 | 75 | +45 | 0.01% | 47,500 |
| 2009-09-10 | 2009-09-08 | 544.444 | 30 | -45 | 0.00% | 16,333 |
| 2009-09-03 | 2009-09-01 | 555.556 | 75 | -27 | 0.01% | 41,667 |
| 2009-08-28 | 2009-08-26 | 622.222 | 102 | +40 | 0.01% | 63,467 |
| 2009-08-27 | 2009-08-25 | 666.667 | 62 | -4 | 0.01% | 41,333 |
| 2009-08-25 | 2009-08-21 | 600.000 | 66 | +36 | 0.01% | 39,600 |
| 2009-08-24 | 2009-08-20 | 600.000 | 30 | -23 | 0.00% | 18,000 |
| 2009-08-20 | 2009-08-18 | 622.222 | 53 | -67 | 0.01% | 32,978 |
| 2009-08-19 | 2009-08-17 | 622.222 | 120 | +13 | 0.02% | 74,667 |
| 2009-08-13 | 2009-08-11 | 677.778 | 107 | +14 | 0.01% | 72,522 |
| 2009-08-07 | 2009-08-05 | 700.000 | 93 | -23 | 0.01% | 65,100 |
| 2009-08-06 | 2009-08-04 | 733.333 | 116 | +23 | 0.02% | 85,067 |
| 2009-08-05 | 2009-08-03 | 744.444 | 93 | +22 | 0.01% | 69,233 |
| 2009-07-27 | 2009-07-23 | 755.556 | 71 | +5 | 0.01% | 53,644 |
| 2009-07-22 | 2009-07-20 | 755.556 | 66 | -68 | 0.01% | 49,867 |
| 2009-07-20 | 2009-07-16 | 844.444 | 134 | +68 | 0.02% | 113,156 |
| 2009-06-12 | 2009-06-10 | 988.889 | 66 | -14 | 0.01% | 65,267 |
| 2009-06-11 | 2009-06-09 | 977.778 | 80 | -63 | 0.01% | 78,222 |
| 2009-06-10 | 2009-06-08 | 888.889 | 143 | +131 | 0.02% | 127,111 |
| 2009-02-05 | 2009-02-03 | 888.889 | 12 | -1 | 0.00% | 10,667 |
| 2008-11-27 | 2008-11-25 | 888.889 | 13 | -1 | 0.00% | 11,556 |
| 2008-11-25 | 2008-11-21 | 955.556 | 14 | +1 | 0.00% | 13,378 |
| 2007-08-22 | 2007-08-20 | 1466.667 | 13 | -9 | 0.00% | 19,067 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 22 | +9 | 0.00% | 30,311 |
| 2007-07-24 | 2007-07-20 | 1222.222 | 13 | -103 | 0.00% | 15,889 |
| 2007-07-20 | 2007-07-18 | 1244.444 | 116 | -108 | 0.02% | 144,356 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 224 | -68 | 0.04% | 268,800 |
| 2007-07-16 | 2007-07-12 | 1266.667 | 292 | -180 | 0.05% | 369,867 |
| 2007-07-13 | 2007-07-11 | 1333.333 | 472 | +459 | 0.07% | 629,333 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 13 | 0.00% | 19,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy