History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 380,257 | +0 | 0.26% | 85,938 |
| 2025-10-13 | 2025-10-09 | 0.230 | 380,257 | +0 | 0.26% | 87,459 |
| 2025-10-10 | 2025-10-08 | 0.225 | 380,257 | +0 | 0.26% | 85,558 |
| 2025-10-09 | 2025-10-06 | 0.220 | 380,257 | +0 | 0.26% | 83,657 |
| 2025-10-08 | 2025-10-03 | 0.206 | 380,257 | +0 | 0.26% | 78,333 |
| 2025-10-06 | 2025-10-02 | 0.202 | 380,257 | +0 | 0.26% | 76,812 |
| 2025-10-03 | 2025-09-30 | 0.217 | 380,257 | +0 | 0.26% | 82,516 |
| 2025-10-02 | 2025-09-29 | 0.220 | 380,257 | +0 | 0.26% | 83,657 |
| 2025-09-30 | 2025-09-26 | 0.235 | 380,257 | +0 | 0.26% | 89,360 |
| 2025-09-29 | 2025-09-25 | 0.235 | 380,257 | +0 | 0.26% | 89,360 |
| 2025-09-26 | 2025-09-24 | 0.235 | 380,257 | +0 | 0.26% | 89,360 |
| 2025-09-25 | 2025-09-23 | 0.235 | 380,257 | +0 | 0.26% | 89,360 |
| 2025-09-24 | 2025-09-22 | 0.227 | 380,257 | +0 | 0.26% | 86,318 |
| 2025-09-23 | 2025-09-19 | 0.220 | 380,257 | +0 | 0.26% | 83,657 |
| 2025-09-22 | 2025-09-18 | 0.238 | 380,257 | +0 | 0.26% | 90,501 |
| 2025-09-19 | 2025-09-17 | 0.238 | 380,257 | +0 | 0.26% | 90,501 |
| 2025-09-18 | 2025-09-16 | 0.243 | 380,257 | +0 | 0.26% | 92,402 |
| 2025-09-17 | 2025-09-15 | 0.220 | 380,257 | +0 | 0.26% | 83,657 |
| 2025-09-16 | 2025-09-12 | 0.223 | 380,257 | +0 | 0.26% | 84,797 |
| 2025-09-15 | 2025-09-11 | 0.222 | 380,257 | +0 | 0.26% | 84,417 |
| 2025-09-12 | 2025-09-10 | 0.232 | 380,257 | +0 | 0.26% | 88,220 |
| 2025-09-11 | 2025-09-09 | 0.230 | 380,257 | +0 | 0.26% | 87,459 |
| 2025-09-10 | 2025-09-08 | 0.255 | 380,257 | +0 | 0.26% | 96,966 |
| 2025-09-09 | 2025-09-05 | 0.295 | 380,257 | +0 | 0.26% | 112,176 |
| 2025-09-08 | 2025-09-04 | 0.340 | 380,257 | +0 | 0.26% | 129,287 |
| 2025-09-05 | 2025-09-03 | 0.305 | 380,257 | +0 | 0.26% | 115,978 |
| 2025-09-04 | 2025-09-02 | 0.221 | 380,257 | +0 | 0.26% | 84,037 |
| 2025-09-03 | 2025-09-01 | 0.255 | 380,257 | +0 | 0.26% | 96,966 |
| 2025-09-02 | 2025-08-29 | 0.280 | 380,257 | +0 | 0.26% | 106,472 |
| 2025-09-01 | 2025-08-28 | 0.243 | 380,257 | +0 | 0.26% | 92,402 |
| 2025-08-29 | 2025-08-27 | 0.265 | 380,257 | +0 | 0.26% | 100,768 |
| 2025-08-28 | 2025-08-26 | 0.265 | 380,257 | +0 | 0.26% | 100,768 |
| 2025-08-27 | 2025-08-25 | 0.265 | 380,257 | +0 | 0.26% | 100,768 |
| 2025-08-26 | 2025-08-22 | 0.350 | 380,257 | +0 | 0.26% | 133,090 |
| 2025-08-25 | 2025-08-21 | 0.380 | 380,257 | +0 | 0.26% | 144,498 |
| 2025-08-22 | 2025-08-20 | 0.410 | 380,257 | +0 | 0.26% | 155,905 |
| 2025-08-21 | 2025-08-19 | 0.480 | 380,257 | +0 | 0.26% | 182,523 |
| 2025-08-20 | 2025-08-18 | 0.480 | 380,257 | +0 | 0.26% | 182,523 |
| 2025-08-19 | 2025-08-15 | 0.470 | 380,257 | +0 | 0.26% | 178,721 |
| 2025-08-18 | 2025-08-14 | 0.435 | 380,257 | +0 | 0.26% | 165,412 |
| 2025-08-15 | 2025-08-13 | 0.425 | 380,257 | +0 | 0.26% | 161,609 |
| 2025-08-14 | 2025-08-12 | 0.460 | 380,257 | +0 | 0.26% | 174,918 |
| 2025-08-13 | 2025-08-11 | 0.530 | 380,257 | +0 | 0.26% | 201,536 |
| 2025-08-12 | 2025-08-08 | 0.560 | 380,257 | +0 | 0.26% | 212,944 |
| 2025-08-11 | 2025-08-07 | 0.580 | 380,257 | +0 | 0.26% | 220,549 |
| 2025-08-08 | 2025-08-06 | 0.540 | 380,257 | +0 | 0.26% | 205,339 |
| 2025-08-07 | 2025-08-05 | 0.570 | 380,257 | +0 | 0.26% | 216,746 |
| 2025-08-06 | 2025-08-04 | 0.510 | 380,257 | +0 | 0.26% | 193,931 |
| 2025-08-05 | 2025-08-01 | 0.510 | 380,257 | +0 | 0.26% | 193,931 |
| 2025-08-04 | 2025-07-31 | 0.550 | 380,257 | +0 | 0.26% | 209,141 |
| 2025-08-01 | 2025-07-30 | 0.620 | 380,257 | +0 | 0.26% | 235,759 |
| 2025-07-31 | 2025-07-29 | 0.620 | 380,257 | +0 | 0.26% | 235,759 |
| 2025-07-30 | 2025-07-28 | 0.620 | 380,257 | +0 | 0.26% | 235,759 |
| 2025-07-29 | 2025-07-25 | 0.620 | 380,257 | +0 | 0.26% | 235,759 |
| 2025-07-28 | 2025-07-24 | 0.590 | 380,257 | +0 | 0.26% | 224,352 |
| 2025-07-25 | 2025-07-23 | 0.590 | 380,257 | +0 | 0.26% | 224,352 |
| 2025-07-24 | 2025-07-22 | 0.590 | 380,257 | +0 | 0.26% | 224,352 |
| 2025-07-23 | 2025-07-21 | 0.570 | 380,257 | +0 | 0.26% | 216,746 |
| 2025-07-22 | 2025-07-18 | 0.570 | 380,257 | +0 | 0.26% | 216,746 |
| 2025-07-21 | 2025-07-17 | 0.570 | 380,257 | +0 | 0.26% | 216,746 |
| 2025-07-18 | 2025-07-16 | 0.640 | 380,257 | +0 | 0.26% | 243,364 |
| 2025-07-17 | 2025-07-15 | 0.610 | 380,257 | +0 | 0.26% | 231,957 |
| 2025-07-16 | 2025-07-14 | 0.600 | 380,257 | +0 | 0.26% | 228,154 |
| 2025-07-15 | 2025-07-11 | 0.600 | 380,257 | +0 | 0.26% | 228,154 |
| 2025-07-14 | 2025-07-10 | 0.620 | 380,257 | +0 | 0.26% | 235,759 |
| 2025-07-11 | 2025-07-09 | 0.620 | 380,257 | +0 | 0.26% | 235,759 |
| 2025-07-10 | 2025-07-08 | 0.640 | 380,257 | +0 | 0.26% | 243,364 |
| 2025-07-09 | 2025-07-07 | 0.690 | 380,257 | +0 | 0.26% | 262,377 |
| 2025-07-08 | 2025-07-04 | 0.630 | 380,257 | +0 | 0.26% | 239,562 |
| 2025-07-07 | 2025-07-03 | 0.640 | 380,257 | +0 | 0.26% | 243,364 |
| 2025-07-04 | 2025-07-02 | 0.650 | 380,257 | +0 | 0.26% | 247,167 |
| 2025-07-03 | 2025-06-30 | 0.620 | 380,257 | +0 | 0.26% | 235,759 |
| 2025-07-02 | 2025-06-27 | 0.650 | 380,257 | +0 | 0.26% | 247,167 |
| 2025-06-30 | 2025-06-26 | 0.650 | 380,257 | -2 | 0.26% | 247,167 |
| 2025-06-19 | 2025-06-17 | 0.750 | 380,259 | -25,000 | 0.26% | 285,194 |
| 2025-06-17 | 2025-06-13 | 0.730 | 405,259 | -20,000 | 0.27% | 295,839 |
| 2025-05-09 | 2025-05-07 | 1.090 | 425,259 | +20,000 | 0.32% | 463,532 |
| 2023-12-15 | 2023-12-13 | 0.920 | 405,259 | -400 | 0.43% | 372,838 |
| 2023-12-05 | 2023-12-01 | 0.830 | 405,659 | -700 | 0.43% | 336,697 |
| 2023-11-09 | 2023-11-07 | 0.810 | 406,359 | -3,000 | 0.43% | 329,151 |
| 2023-07-05 | 2023-07-03 | 1.000 | 409,359 | -2,000 | 0.44% | 409,359 |
| 2023-06-12 | 2023-06-08 | 1.090 | 411,359 | -1,000 | 0.44% | 448,381 |
| 2023-06-08 | 2023-06-06 | 1.220 | 412,359 | +3,000 | 0.44% | 503,078 |
| 2022-06-23 | 2022-06-21 | 5.600 | 409,359 | +700 | 0.54% | 2,292,410 |
| 2022-01-24 | 2022-01-20 | 7.100 | 408,659 | -100 | 0.54% | 2,901,479 |
| 2021-09-28 | 2021-09-24 | 7.000 | 408,759 | +800 | 0.54% | 2,861,313 |
| 2021-09-23 | 2021-09-20 | 4.600 | 407,959 | -2,000 | 0.54% | 1,876,611 |
| 2021-09-17 | 2021-09-15 | 4.800 | 409,959 | +2,000 | 0.54% | 1,967,803 |
| 2020-11-05 | 2020-11-03 | 4.800 | 407,959 | -3,300 | 0.54% | 1,958,203 |
| 2020-09-10 | 2020-09-08 | 4.000 | 411,259 | -2,300 | 0.54% | 1,645,036 |
| 2020-03-03 | 2020-02-28 | 4.100 | 413,559 | -300 | 0.54% | 1,695,592 |
| 2019-03-11 | 2019-03-07 | 8.300 | 413,859 | -3,700 | 0.54% | 3,435,030 |
| 2019-02-27 | 2019-02-25 | 8.100 | 417,559 | -1,000 | 0.55% | 3,382,228 |
| 2019-02-26 | 2019-02-22 | 8.900 | 418,559 | -300 | 0.55% | 3,725,175 |
| 2019-02-25 | 2019-02-21 | 8.200 | 418,859 | +5,000 | 0.55% | 3,434,644 |
| 2019-01-15 | 2019-01-11 | 8.000 | 413,859 | -3,000 | 0.54% | 3,310,872 |
| 2018-11-06 | 2018-11-02 | 8.300 | 416,859 | -1,000 | 0.55% | 3,459,930 |
| 2018-11-01 | 2018-10-30 | 8.400 | 417,859 | -2,900 | 0.55% | 3,510,016 |
| 2018-10-31 | 2018-10-29 | 8.200 | 420,759 | -5,000 | 0.55% | 3,450,224 |
| 2018-09-28 | 2018-09-26 | 9.700 | 425,759 | -23,400 | 0.56% | 4,129,862 |
| 2018-09-05 | 2018-09-03 | 12.900 | 449,159 | +900 | 0.59% | 5,794,151 |
| 2018-09-04 | 2018-08-31 | 12.900 | 448,259 | +3,000 | 0.59% | 5,782,541 |
| 2018-07-27 | 2018-07-25 | 11.500 | 445,259 | -3,000 | 0.70% | 5,120,478 |
| 2018-06-28 | 2018-06-26 | 10.500 | 448,259 | -2,000 | 0.71% | 4,706,719 |
| 2018-05-04 | 2018-05-02 | 8.400 | 450,259 | -2,000 | 0.71% | 3,782,176 |
| 2018-05-03 | 2018-04-30 | 8.500 | 452,259 | -4,000 | 0.71% | 3,844,202 |
| 2018-05-02 | 2018-04-27 | 8.500 | 456,259 | +2,000 | 0.72% | 3,878,202 |
| 2018-04-30 | 2018-04-26 | 8.600 | 454,259 | -2,000 | 0.72% | 3,906,627 |
| 2018-04-27 | 2018-04-25 | 9.000 | 456,259 | +2,000 | 0.72% | 4,106,331 |
| 2018-04-23 | 2018-04-19 | 10.100 | 454,259 | +4,000 | 0.72% | 4,588,016 |
| 2018-04-20 | 2018-04-18 | 10.400 | 450,259 | -11,300 | 0.71% | 4,682,694 |
| 2018-03-15 | 2018-03-13 | 10.500 | 461,559 | +5,000 | 0.73% | 4,846,369 |
| 2018-02-22 | 2018-02-20 | 10.100 | 456,559 | -500 | 0.72% | 4,611,246 |
| 2018-02-05 | 2018-02-01 | 10.700 | 457,059 | -10,000 | 0.72% | 4,890,531 |
| 2018-02-02 | 2018-01-31 | 10.100 | 467,059 | +3,900 | 0.74% | 4,717,296 |
| 2017-12-22 | 2017-12-20 | 11.300 | 463,159 | +3,000 | 0.73% | 5,233,697 |
| 2017-11-07 | 2017-11-03 | 14.000 | 460,159 | -6,500 | 0.73% | 6,442,226 |
| 2017-10-24 | 2017-10-20 | 15.400 | 466,659 | -2,900 | 0.74% | 7,186,549 |
| 2017-10-18 | 2017-10-16 | 15.500 | 469,559 | -3,000 | 0.74% | 7,278,164 |
| 2017-10-10 | 2017-10-06 | 16.600 | 472,559 | -2,000 | 0.74% | 7,844,479 |
| 2017-10-04 | 2017-09-29 | 16.200 | 474,559 | -3,000 | 0.75% | 7,687,856 |
| 2017-09-25 | 2017-09-21 | 12.200 | 477,559 | -4,000 | 0.75% | 5,826,220 |
| 2017-09-13 | 2017-09-11 | 12.500 | 481,559 | +2,000 | 0.76% | 6,019,487 |
| 2017-09-11 | 2017-09-07 | 14.000 | 479,559 | +2,500 | 0.76% | 6,713,826 |
| 2017-08-30 | 2017-08-28 | 11.500 | 477,059 | -12,200 | 0.75% | 5,486,178 |
| 2017-08-11 | 2017-08-09 | 12.500 | 489,259 | -280 | 0.77% | 6,115,737 |
| 2017-07-12 | 2017-07-10 | 15.500 | 489,539 | +2,000 | 0.92% | 7,587,854 |
| 2017-06-23 | 2017-06-21 | 15.100 | 487,539 | -500 | 0.91% | 7,361,839 |
| 2017-06-02 | 2017-05-31 | 16.100 | 488,039 | +18,200 | 0.91% | 7,857,428 |
| 2017-05-29 | 2017-05-25 | 16.300 | 469,839 | -1,000 | 0.88% | 7,658,376 |
| 2017-05-26 | 2017-05-24 | 17.600 | 470,839 | +1,000 | 0.88% | 8,286,766 |
| 2017-05-09 | 2017-05-05 | 19.800 | 469,839 | -200 | 0.88% | 9,302,812 |
| 2017-04-27 | 2017-04-25 | 20.000 | 470,039 | +12,000 | 0.88% | 9,400,780 |
| 2017-04-26 | 2017-04-24 | 20.300 | 458,039 | +3,000 | 0.86% | 9,298,192 |
| 2017-04-25 | 2017-04-21 | 21.900 | 455,039 | -2,000 | 0.85% | 9,965,354 |
| 2017-03-17 | 2017-03-15 | 24.800 | 457,039 | +400 | 0.86% | 11,334,567 |
| 2017-03-15 | 2017-03-13 | 23.400 | 456,639 | +200 | 0.85% | 10,685,353 |
| 2017-03-09 | 2017-03-07 | 26.000 | 456,439 | -2,000 | 0.85% | 11,867,414 |
| 2017-03-02 | 2017-02-28 | 20.400 | 458,439 | +1,000 | 0.86% | 9,352,156 |
| 2017-03-01 | 2017-02-27 | 20.200 | 457,439 | +1,000 | 0.86% | 9,240,268 |
| 2017-02-20 | 2017-02-16 | 19.900 | 456,439 | +2,000 | 0.85% | 9,083,136 |
| 2017-01-16 | 2017-01-12 | 21.500 | 454,439 | -5,000 | 0.85% | 9,770,438 |
| 2016-12-21 | 2016-12-19 | 23.500 | 459,439 | -1,600 | 0.86% | 10,796,816 |
| 2016-12-14 | 2016-12-12 | 25.000 | 461,039 | -1,500 | 0.86% | 11,525,975 |
| 2016-11-30 | 2016-11-28 | 25.500 | 462,539 | -1,000 | 0.87% | 11,794,744 |
| 2016-10-13 | 2016-10-11 | 25.000 | 463,539 | +100 | 0.87% | 11,588,475 |
| 2016-10-11 | 2016-10-06 | 25.500 | 463,439 | -100 | 0.87% | 11,817,694 |
| 2016-09-07 | 2016-09-05 | 25.500 | 463,539 | +4,000 | 0.87% | 11,820,244 |
| 2016-08-11 | 2016-08-09 | 27.000 | 459,539 | +1,400 | 0.86% | 12,407,553 |
| 2016-08-08 | 2016-08-04 | 29.000 | 458,139 | -16,600 | 0.86% | 13,286,031 |
| 2016-06-08 | 2016-06-06 | 24.000 | 474,739 | -500 | 0.89% | 11,393,736 |
| 2016-06-02 | 2016-05-31 | 25.000 | 475,239 | +600 | 0.89% | 11,880,975 |
| 2016-05-18 | 2016-05-16 | 25.000 | 474,639 | +2,000 | 0.89% | 11,865,975 |
| 2016-05-11 | 2016-05-09 | 26.000 | 472,639 | -1,000 | 0.88% | 12,288,614 |
| 2016-04-19 | 2016-04-15 | 27.500 | 473,639 | +3,400 | 0.89% | 13,025,072 |
| 2016-04-15 | 2016-04-13 | 27.500 | 470,239 | +2,000 | 0.88% | 12,931,572 |
| 2016-04-05 | 2016-03-31 | 27.500 | 468,239 | +2,000 | 0.88% | 12,876,572 |
| 2016-03-31 | 2016-03-29 | 27.500 | 466,239 | -700 | 0.87% | 12,821,572 |
| 2016-03-29 | 2016-03-23 | 27.500 | 466,939 | +600 | 0.87% | 12,840,822 |
| 2016-03-22 | 2016-03-18 | 29.500 | 466,339 | -500 | 0.87% | 13,757,000 |
| 2016-03-14 | 2016-03-10 | 28.000 | 466,839 | +700 | 0.87% | 13,071,492 |
| 2016-03-11 | 2016-03-09 | 29.500 | 466,139 | -200 | 0.87% | 13,751,100 |
| 2016-02-17 | 2016-02-15 | 25.500 | 466,339 | +2,000 | 0.87% | 11,891,644 |
| 2016-02-02 | 2016-01-29 | 34.000 | 464,339 | +300 | 0.87% | 15,787,526 |
| 2016-01-15 | 2016-01-13 | 39.500 | 464,039 | -1,500 | 0.88% | 18,329,540 |
| 2016-01-12 | 2016-01-08 | 40.500 | 465,539 | +2,000 | 0.89% | 18,854,330 |
| 2016-01-08 | 2016-01-06 | 42.500 | 463,539 | +1,000 | 0.88% | 19,700,407 |
| 2016-01-07 | 2016-01-05 | 41.500 | 462,539 | +1,000 | 0.88% | 19,195,368 |
| 2016-01-04 | 2015-12-29 | 45.000 | 461,539 | -15,000 | 0.88% | 20,769,255 |
| 2015-12-30 | 2015-12-28 | 45.000 | 476,539 | -500 | 0.91% | 21,444,255 |
| 2015-12-28 | 2015-12-22 | 47.000 | 477,039 | +1,000 | 0.91% | 22,420,833 |
| 2015-12-23 | 2015-12-21 | 48.500 | 476,039 | +100 | 0.91% | 23,087,891 |
| 2015-12-21 | 2015-12-17 | 48.500 | 475,939 | +200 | 0.91% | 23,083,041 |
| 2015-12-18 | 2015-12-16 | 48.500 | 475,739 | -300 | 0.91% | 23,073,341 |
| 2015-12-17 | 2015-12-15 | 49.500 | 476,039 | +100 | 0.91% | 23,563,930 |
| 2015-12-16 | 2015-12-14 | 49.500 | 475,939 | -100 | 0.91% | 23,558,980 |
| 2015-12-09 | 2015-12-07 | 50.000 | 476,039 | +2,300 | 0.91% | 23,801,950 |
| 2015-12-08 | 2015-12-04 | 49.500 | 473,739 | -300 | 0.90% | 23,450,080 |
| 2015-12-07 | 2015-12-03 | 50.000 | 474,039 | +300 | 0.90% | 23,701,950 |
| 2015-12-04 | 2015-12-02 | 48.500 | 473,739 | +1,400 | 0.90% | 22,976,341 |
| 2015-12-03 | 2015-12-01 | 51.000 | 472,339 | -1,600 | 0.90% | 24,089,289 |
| 2015-12-02 | 2015-11-30 | 47.000 | 473,939 | -200 | 0.91% | 22,275,133 |
| 2015-11-30 | 2015-11-26 | 51.000 | 474,139 | +1,500 | 0.91% | 24,181,089 |
| 2015-11-24 | 2015-11-20 | 55.000 | 472,639 | -845 | 0.93% | 25,995,145 |
| 2015-11-19 | 2015-11-17 | 57.000 | 473,484 | -9,000 | 0.93% | 26,988,588 |
| 2015-11-18 | 2015-11-16 | 59.000 | 482,484 | +25,100 | 0.95% | 28,466,556 |
| 2015-11-17 | 2015-11-13 | 58.000 | 457,384 | +600 | 0.90% | 26,528,272 |
| 2015-11-16 | 2015-11-12 | 56.000 | 456,784 | -200 | 0.90% | 25,579,904 |
| 2015-11-12 | 2015-11-10 | 55.000 | 456,984 | -3,000 | 1.22% | 25,134,120 |
| 2015-11-11 | 2015-11-09 | 56.000 | 459,984 | -900 | 1.23% | 25,759,104 |
| 2015-11-10 | 2015-11-06 | 49.500 | 460,884 | +1,800 | 1.23% | 22,813,758 |
| 2015-11-03 | 2015-10-30 | 45.500 | 459,084 | +1,400 | 1.23% | 20,888,322 |
| 2015-11-02 | 2015-10-29 | 46.000 | 457,684 | +1,400 | 1.22% | 21,053,464 |
| 2015-10-30 | 2015-10-28 | 43.500 | 456,284 | +1,000 | 1.22% | 19,848,354 |
| 2015-10-29 | 2015-10-27 | 46.000 | 455,284 | +1,300 | 1.22% | 20,943,064 |
| 2015-10-28 | 2015-10-26 | 45.500 | 453,984 | +700 | 1.21% | 20,656,272 |
| 2015-10-27 | 2015-10-23 | 41.500 | 453,284 | +600 | 1.21% | 18,811,286 |
| 2015-10-26 | 2015-10-22 | 41.000 | 452,684 | +2,000 | 1.21% | 18,560,044 |
| 2015-10-23 | 2015-10-20 | 41.000 | 450,684 | +100 | 1.20% | 18,478,044 |
| 2015-10-22 | 2015-10-19 | 41.000 | 450,584 | +100 | 1.20% | 18,473,944 |
| 2015-10-20 | 2015-10-16 | 41.000 | 450,484 | +200 | 1.20% | 18,469,844 |
| 2015-10-14 | 2015-10-12 | 39.000 | 450,284 | +800 | 1.20% | 17,561,076 |
| 2015-10-13 | 2015-10-09 | 40.500 | 449,484 | +900 | 1.20% | 18,204,102 |
| 2015-10-12 | 2015-10-08 | 40.500 | 448,584 | +400 | 1.20% | 18,167,652 |
| 2015-10-09 | 2015-10-07 | 40.500 | 448,184 | +1,100 | 1.20% | 18,151,452 |
| 2015-10-08 | 2015-10-06 | 39.500 | 447,084 | +100 | 1.20% | 17,659,818 |
| 2015-10-07 | 2015-10-05 | 39.500 | 446,984 | +1,600 | 1.20% | 17,655,868 |
| 2015-10-06 | 2015-10-02 | 39.500 | 445,384 | +2,400 | 1.19% | 17,592,668 |
| 2015-10-05 | 2015-09-30 | 39.000 | 442,984 | +2,200 | 1.18% | 17,276,376 |
| 2015-09-29 | 2015-09-24 | 39.500 | 440,784 | +7,800 | 1.18% | 17,410,968 |
| 2015-09-25 | 2015-09-23 | 41.000 | 432,984 | +2,600 | 1.16% | 17,752,344 |
| 2015-09-24 | 2015-09-22 | 42.500 | 430,384 | +2,100 | 1.15% | 18,291,320 |
| 2015-09-23 | 2015-09-21 | 41.500 | 428,284 | +1,300 | 1.15% | 17,773,786 |
| 2015-09-18 | 2015-09-16 | 41.500 | 426,984 | +3,300 | 1.14% | 17,719,836 |
| 2015-09-17 | 2015-09-15 | 40.000 | 423,684 | +3,500 | 1.13% | 16,947,360 |
| 2015-09-16 | 2015-09-14 | 41.000 | 420,184 | +4,400 | 1.12% | 17,227,544 |
| 2015-09-15 | 2015-09-11 | 42.000 | 415,784 | +800 | 1.11% | 17,462,928 |
| 2015-09-10 | 2015-09-08 | 42.000 | 414,984 | +24,600 | 1.11% | 17,429,328 |
| 2015-09-09 | 2015-09-07 | 41.000 | 390,384 | +2,000 | 1.04% | 16,005,744 |
| 2015-09-08 | 2015-09-04 | 42.000 | 388,384 | +1,800 | 1.04% | 16,312,128 |
| 2015-09-07 | 2015-09-02 | 42.000 | 386,584 | +3,200 | 1.03% | 16,236,528 |
| 2015-09-04 | 2015-09-01 | 41.500 | 383,384 | +10,000 | 1.03% | 15,910,436 |
| 2015-09-02 | 2015-08-31 | 42.000 | 373,384 | +5,000 | 1.00% | 15,682,128 |
| 2015-09-01 | 2015-08-28 | 43.500 | 368,384 | +2,800 | 0.98% | 16,024,704 |
| 2015-08-31 | 2015-08-27 | 43.000 | 365,584 | +19,400 | 0.98% | 15,720,112 |
| 2015-08-28 | 2015-08-26 | 39.500 | 346,184 | +1,600 | 0.93% | 13,674,268 |
| 2015-08-27 | 2015-08-25 | 39.500 | 344,584 | +1,700 | 0.92% | 13,611,068 |
| 2015-08-26 | 2015-08-24 | 39.500 | 342,884 | +3,100 | 0.92% | 13,543,918 |
| 2015-08-25 | 2015-08-21 | 49.500 | 339,784 | +10,100 | 0.91% | 16,819,308 |
| 2015-08-24 | 2015-08-20 | 53.000 | 329,684 | +12,000 | 0.88% | 17,473,252 |
| 2015-08-21 | 2015-08-19 | 54.000 | 317,684 | +2,000 | 0.85% | 17,154,936 |
| 2015-08-20 | 2015-08-18 | 53.000 | 315,684 | +1,500 | 0.85% | 16,731,252 |
| 2015-08-19 | 2015-08-17 | 56.000 | 314,184 | +9,600 | 0.84% | 17,594,304 |
| 2015-08-18 | 2015-08-14 | 53.000 | 304,584 | +4,500 | 0.82% | 16,142,952 |
| 2015-08-17 | 2015-08-13 | 52.000 | 300,084 | +2,500 | 0.80% | 15,604,368 |
| 2015-08-14 | 2015-08-12 | 52.000 | 297,584 | +7,800 | 0.80% | 15,474,368 |
| 2015-08-13 | 2015-08-11 | 53.000 | 289,784 | -9,400 | 0.78% | 15,358,552 |
| 2015-08-12 | 2015-08-10 | 55.000 | 299,184 | +1,000 | 0.80% | 16,455,120 |
| 2015-08-11 | 2015-08-07 | 55.000 | 298,184 | -1,100 | 0.80% | 16,400,120 |
| 2015-08-10 | 2015-08-06 | 52.000 | 299,284 | +1,700 | 0.80% | 15,562,768 |
| 2015-08-07 | 2015-08-05 | 49.000 | 297,584 | +2,800 | 0.80% | 14,581,616 |
| 2015-08-05 | 2015-08-03 | 53.000 | 294,784 | +17,900 | 0.79% | 15,623,552 |
| 2015-08-04 | 2015-07-31 | 53.000 | 276,884 | +1,600 | 0.74% | 14,674,852 |
| 2015-07-31 | 2015-07-29 | 56.000 | 275,284 | +1,500 | 0.74% | 15,415,904 |
| 2015-07-29 | 2015-07-27 | 57.000 | 273,784 | -13,000 | 0.73% | 15,605,688 |
| 2015-07-28 | 2015-07-24 | 61.000 | 286,784 | +1,000 | 0.77% | 17,493,824 |
| 2015-07-27 | 2015-07-23 | 60.000 | 285,784 | +100 | 0.77% | 17,147,040 |
| 2015-07-24 | 2015-07-22 | 61.000 | 285,684 | +11,500 | 0.77% | 17,426,724 |
| 2015-07-23 | 2015-07-21 | 64.000 | 274,184 | +8,500 | 0.74% | 17,547,776 |
| 2015-07-22 | 2015-07-20 | 67.000 | 265,684 | -1,100 | 0.71% | 17,800,828 |
| 2015-07-21 | 2015-07-17 | 62.000 | 266,784 | +13,500 | 0.72% | 16,540,608 |
| 2015-07-20 | 2015-07-16 | 57.000 | 253,284 | +7,000 | 0.68% | 14,437,188 |
| 2015-07-17 | 2015-07-15 | 55.000 | 246,284 | +12,400 | 0.66% | 13,545,620 |
| 2015-07-16 | 2015-07-14 | 54.000 | 233,884 | +6,600 | 0.63% | 12,629,736 |
| 2015-07-15 | 2015-07-13 | 55.000 | 227,284 | +13,600 | 0.61% | 12,500,620 |
| 2015-07-13 | 2015-07-09 | 42.500 | 213,684 | +33,800 | 0.57% | 9,081,570 |
| 2015-07-10 | 2015-07-08 | 32.000 | 179,884 | +3,000 | 0.48% | 5,756,288 |
| 2015-07-08 | 2015-07-06 | 47.000 | 176,884 | -10,000 | 0.47% | 8,313,548 |
| 2015-07-07 | 2015-07-03 | 50.000 | 186,884 | +2,000 | 0.50% | 9,344,200 |
| 2015-07-03 | 2015-06-30 | 59.000 | 184,884 | -1,000 | 0.50% | 10,908,156 |
| 2015-07-02 | 2015-06-29 | 58.000 | 185,884 | -34,100 | 0.50% | 10,781,272 |
| 2015-06-30 | 2015-06-26 | 61.000 | 219,984 | -35,500 | 0.59% | 13,419,024 |
| 2015-06-29 | 2015-06-25 | 64.000 | 255,484 | -3,000 | 0.69% | 16,350,976 |
| 2015-06-26 | 2015-06-24 | 64.000 | 258,484 | -2,300 | 0.69% | 16,542,976 |
| 2015-06-25 | 2015-06-23 | 54.000 | 260,784 | +10,700 | 0.70% | 14,082,336 |
| 2015-06-23 | 2015-06-19 | 71.000 | 250,084 | -500 | 0.67% | 17,755,964 |
| 2015-06-22 | 2015-06-18 | 72.000 | 250,584 | +6,000 | 0.67% | 18,042,048 |
| 2015-06-19 | 2015-06-17 | 70.000 | 244,584 | +500 | 0.66% | 17,120,880 |
| 2015-06-17 | 2015-06-15 | 72.000 | 244,084 | +2,800 | 0.66% | 17,574,048 |
| 2015-06-16 | 2015-06-12 | 75.000 | 241,284 | +1,200 | 0.65% | 18,096,300 |
| 2015-06-15 | 2015-06-11 | 74.000 | 240,084 | +2,000 | 0.65% | 17,766,216 |
| 2015-06-12 | 2015-06-10 | 70.000 | 238,084 | -4,300 | 0.64% | 16,665,880 |
| 2015-06-11 | 2015-06-09 | 71.000 | 242,384 | -21,500 | 0.65% | 17,209,264 |
| 2015-06-10 | 2015-06-08 | 75.000 | 263,884 | +300 | 0.71% | 19,791,300 |
| 2015-06-09 | 2015-06-05 | 77.000 | 263,584 | -1,600 | 0.71% | 20,295,968 |
| 2015-06-08 | 2015-06-04 | 75.000 | 265,184 | +3,900 | 0.71% | 19,888,800 |
| 2015-06-05 | 2015-06-03 | 77.000 | 261,284 | +1,300 | 0.70% | 20,118,868 |
| 2015-06-04 | 2015-06-02 | 81.000 | 259,984 | -8,300 | 0.70% | 21,058,704 |
| 2015-06-03 | 2015-06-01 | 82.000 | 268,284 | +40,000 | 0.72% | 21,999,288 |
| 2015-06-02 | 2015-05-29 | 75.000 | 228,284 | +16,900 | 0.61% | 17,121,300 |
| 2015-06-01 | 2015-05-28 | 78.000 | 211,384 | +7,400 | 0.57% | 16,487,952 |
| 2015-05-29 | 2015-05-27 | 77.000 | 203,984 | +56,600 | 0.56% | 15,706,768 |
| 2015-05-28 | 2015-05-26 | 76.000 | 147,384 | -3,000 | 0.40% | 11,201,184 |
| 2015-05-27 | 2015-05-22 | 80.000 | 150,384 | -45,700 | 0.41% | 12,030,720 |
| 2015-05-19 | 2015-05-15 | 65.000 | 196,084 | -38,380 | 0.60% | 12,745,460 |
| 2015-05-18 | 2015-05-14 | 55.000 | 234,464 | +4,800 | 0.78% | 12,895,520 |
| 2015-05-15 | 2015-05-13 | 54.000 | 229,664 | +37,800 | 0.77% | 12,401,856 |
| 2015-05-14 | 2015-05-12 | 49.500 | 191,864 | +7,000 | 0.64% | 9,497,268 |
| 2015-05-13 | 2015-05-11 | 53.000 | 184,864 | +26,300 | 0.62% | 9,797,792 |
| 2015-05-12 | 2015-05-08 | 52.000 | 158,564 | +23,800 | 0.53% | 8,245,328 |
| 2015-05-11 | 2015-05-07 | 48.500 | 134,764 | +85,400 | 0.45% | 6,536,054 |
| 2015-05-08 | 2015-05-06 | 50.000 | 49,364 | +26,400 | 0.17% | 2,468,200 |
| 2015-05-06 | 2015-05-04 | 46.000 | 22,964 | -4,000 | 0.08% | 1,056,344 |
| 2015-05-05 | 2015-04-30 | 45.500 | 26,964 | +2,200 | 0.10% | 1,226,862 |
| 2015-04-30 | 2015-04-28 | 45.500 | 24,764 | -2,600 | 0.09% | 1,126,762 |
| 2015-04-29 | 2015-04-27 | 44.500 | 27,364 | -2,400 | 0.10% | 1,217,698 |
| 2015-04-28 | 2015-04-24 | 43.500 | 29,764 | -17,400 | 0.11% | 1,294,734 |
| 2015-04-27 | 2015-04-23 | 44.500 | 47,164 | +20,800 | 0.17% | 2,098,798 |
| 2015-04-23 | 2015-04-21 | 39.500 | 26,364 | +1,800 | 0.09% | 1,041,378 |
| 2015-04-21 | 2015-04-17 | 36.500 | 24,564 | +4,000 | 0.09% | 896,586 |
| 2015-04-20 | 2015-04-16 | 41.000 | 20,564 | +7,200 | 0.07% | 843,124 |
| 2015-03-27 | 2015-03-25 | 30.500 | 13,364 | -1,000 | 0.05% | 407,602 |
| 2015-03-11 | 2015-03-09 | 32.000 | 14,364 | +1,000 | 0.05% | 459,648 |
| 2015-03-05 | 2015-03-03 | 34.000 | 13,364 | -2,500 | 0.05% | 454,376 |
| 2015-03-04 | 2015-03-02 | 34.500 | 15,864 | -2,500 | 0.06% | 547,308 |
| 2015-02-13 | 2015-02-11 | 40.000 | 18,364 | +5,000 | 0.08% | 734,560 |
| 2014-11-27 | 2014-11-25 | 40.000 | 13,364 | +700 | 0.07% | 534,560 |
| 2014-11-19 | 2014-11-17 | 41.000 | 12,664 | +1,000 | 0.07% | 519,224 |
| 2014-11-17 | 2014-11-13 | 43.500 | 11,664 | +300 | 0.06% | 507,384 |
| 2014-11-12 | 2014-11-10 | 43.000 | 11,364 | +1,000 | 0.06% | 488,652 |
| 2014-10-27 | 2014-10-23 | 42.000 | 10,364 | +300 | 0.06% | 435,288 |
| 2014-10-23 | 2014-10-21 | 42.500 | 10,064 | +100 | 0.06% | 427,720 |
| 2014-10-22 | 2014-10-20 | 50.000 | 9,964 | +200 | 0.06% | 498,200 |
| 2014-10-17 | 2014-10-15 | 58.000 | 9,764 | -1,000 | 0.05% | 566,312 |
| 2014-10-14 | 2014-10-10 | 65.000 | 10,764 | -20,000 | 0.06% | 699,660 |
| 2014-10-13 | 2014-10-09 | 62.000 | 30,764 | +4,880 | 0.17% | 1,907,368 |
| 2014-10-09 | 2014-10-07 | 56.000 | 25,884 | -300 | 0.15% | 1,449,504 |
| 2014-10-03 | 2014-09-29 | 54.000 | 26,184 | -400 | 0.15% | 1,413,936 |
| 2014-09-23 | 2014-09-19 | 54.000 | 26,584 | +100 | 0.15% | 1,435,536 |
| 2014-09-19 | 2014-09-17 | 50.000 | 26,484 | -1,000 | 0.15% | 1,324,200 |
| 2014-09-18 | 2014-09-16 | 53.000 | 27,484 | +500 | 0.16% | 1,456,652 |
| 2014-09-12 | 2014-09-10 | 52.000 | 26,984 | -100 | 0.16% | 1,403,168 |
| 2014-09-11 | 2014-09-08 | 51.000 | 27,084 | +600 | 0.16% | 1,381,284 |
| 2014-09-10 | 2014-09-05 | 50.000 | 26,484 | -1,100 | 0.15% | 1,324,200 |
| 2014-09-08 | 2014-09-04 | 40.500 | 27,584 | -2,260 | 0.16% | 1,117,152 |
| 2014-08-21 | 2014-08-19 | 35.000 | 29,844 | -2,000 | 0.17% | 1,044,540 |
| 2014-08-20 | 2014-08-18 | 35.500 | 31,844 | -100 | 0.18% | 1,130,462 |
| 2014-08-19 | 2014-08-15 | 36.500 | 31,944 | +4,000 | 0.19% | 1,165,956 |
| 2014-07-07 | 2014-07-03 | 37.000 | 27,944 | -2,714 | 0.16% | 1,033,928 |
| 2014-06-26 | 2014-06-24 | 37.000 | 30,658 | +2,000 | 0.18% | 1,134,346 |
| 2014-06-20 | 2014-06-18 | 37.500 | 28,658 | -2,000 | 0.17% | 1,074,675 |
| 2014-06-12 | 2014-06-10 | 38.000 | 30,658 | +2,000 | 0.19% | 1,165,004 |
| 2014-04-15 | 2014-04-11 | 32.000 | 28,658 | +1,000 | 0.18% | 917,056 |
| 2014-03-26 | 2014-03-24 | 34.500 | 27,658 | -100 | 0.18% | 954,201 |
| 2014-03-25 | 2014-03-21 | 33.500 | 27,758 | -300 | 0.18% | 929,893 |
| 2014-03-18 | 2014-03-14 | 30.000 | 28,058 | -2,700 | 0.18% | 841,740 |
| 2014-03-14 | 2014-03-12 | 33.000 | 30,758 | +2,700 | 0.19% | 1,015,014 |
| 2014-01-22 | 2014-01-20 | 40.000 | 28,058 | -1,300 | 0.35% | 1,122,320 |
| 2014-01-13 | 2014-01-09 | 41.000 | 29,358 | -19,000 | 0.37% | 1,203,678 |
| 2013-12-13 | 2013-12-11 | 42.500 | 48,358 | +400 | 0.60% | 2,055,215 |
| 2013-11-18 | 2013-11-14 | 43.500 | 47,958 | -200 | 0.60% | 2,086,173 |
| 2013-11-12 | 2013-11-08 | 47.000 | 48,158 | -1,300 | 0.60% | 2,263,426 |
| 2013-11-11 | 2013-11-07 | 43.500 | 49,458 | +800 | 0.62% | 2,151,423 |
| 2013-11-07 | 2013-11-05 | 43.000 | 48,658 | -372 | 0.66% | 2,092,294 |
| 2013-11-04 | 2013-10-31 | 45.000 | 49,030 | +1,000 | 0.93% | 2,206,350 |
| 2013-10-11 | 2013-10-09 | 50.000 | 48,030 | -1,500 | 1.78% | 2,401,500 |
| 2013-10-08 | 2013-10-04 | 54.000 | 49,530 | -1,500 | 1.83% | 2,674,620 |
| 2013-10-07 | 2013-10-03 | 58.000 | 51,030 | -500 | 1.89% | 2,959,740 |
| 2013-10-04 | 2013-10-02 | 62.000 | 51,530 | +3,380 | 1.91% | 3,194,860 |
| 2013-10-03 | 2013-09-30 | 56.000 | 48,150 | -1,000 | 1.78% | 2,696,400 |
| 2013-09-30 | 2013-09-26 | 44.500 | 49,150 | -1,000 | 1.82% | 2,187,175 |
| 2013-09-17 | 2013-09-13 | 44.500 | 50,150 | -2,000 | 1.86% | 2,231,675 |
| 2013-09-16 | 2013-09-12 | 44.500 | 52,150 | +2,000 | 1.93% | 2,320,675 |
| 2013-09-11 | 2013-09-09 | 44.500 | 50,150 | -1,000 | 1.86% | 2,231,675 |
| 2013-09-02 | 2013-08-29 | 45.500 | 51,150 | -1,000 | 1.89% | 2,327,325 |
| 2013-08-30 | 2013-08-28 | 44.500 | 52,150 | +2,000 | 1.93% | 2,320,675 |
| 2013-08-28 | 2013-08-26 | 43.500 | 50,150 | +15,000 | 1.86% | 2,181,525 |
| 2013-08-22 | 2013-08-20 | 44.000 | 35,150 | -2,000 | 1.30% | 1,546,600 |
| 2013-08-21 | 2013-08-19 | 45.000 | 37,150 | +6,000 | 1.38% | 1,671,750 |
| 2013-08-20 | 2013-08-16 | 42.500 | 31,150 | +16,500 | 1.15% | 1,323,875 |
| 2013-08-19 | 2013-08-15 | 41.000 | 14,650 | +3,300 | 0.54% | 600,650 |
| 2013-08-06 | 2013-08-02 | 48.500 | 11,350 | -12 | 0.42% | 550,475 |
| 2013-08-02 | 2013-07-31 | 56.000 | 11,362 | +100 | 0.42% | 636,272 |
| 2013-06-19 | 2013-06-17 | 70.000 | 11,262 | -274,290 | 0.57% | 788,340 |
| 2013-06-04 | 2013-05-31 | 67.500 | 285,552 | +274,130 | 14.40% | 19,274,760 |
| 2013-05-08 | 2013-05-06 | 60.000 | 11,422 | -200 | 0.74% | 685,320 |
| 2013-04-17 | 2013-04-15 | 67.500 | 11,622 | +200 | 0.75% | 784,485 |
| 2013-04-02 | 2013-03-27 | 75.000 | 11,422 | -16 | 0.74% | 856,650 |
| 2013-03-25 | 2013-03-21 | 72.500 | 11,438 | +40 | 0.74% | 829,255 |
| 2013-02-21 | 2013-02-19 | 85.000 | 11,398 | -120 | 0.73% | 968,830 |
| 2013-01-28 | 2013-01-24 | 92.500 | 11,518 | -1,048 | 0.74% | 1,065,415 |
| 2013-01-14 | 2013-01-10 | 97.500 | 12,566 | -400 | 0.81% | 1,225,185 |
| 2013-01-09 | 2013-01-07 | 85.000 | 12,966 | +400 | 0.84% | 1,102,110 |
| 2012-07-31 | 2012-07-27 | 75.000 | 12,566 | -160 | 0.81% | 942,450 |
| 2012-07-06 | 2012-07-04 | 72.500 | 12,726 | +160 | 0.82% | 922,635 |
| 2012-05-21 | 2012-05-17 | 82.500 | 12,566 | -80 | 0.81% | 1,036,695 |
| 2012-04-24 | 2012-04-20 | 87.500 | 12,646 | +80 | 0.82% | 1,106,525 |
| 2012-03-23 | 2012-03-21 | 92.500 | 12,566 | +200 | 0.81% | 1,162,355 |
| 2012-03-12 | 2012-03-08 | 112.500 | 12,366 | +48 | 0.80% | 1,391,175 |
| 2012-03-06 | 2012-03-02 | 130.000 | 12,318 | -120 | 0.79% | 1,601,340 |
| 2012-02-28 | 2012-02-24 | 127.500 | 12,438 | +32 | 0.80% | 1,585,845 |
| 2012-02-27 | 2012-02-23 | 130.000 | 12,406 | -200 | 0.80% | 1,612,780 |
| 2012-02-14 | 2012-02-10 | 112.500 | 12,606 | -100 | 0.81% | 1,418,175 |
| 2012-02-09 | 2012-02-07 | 112.500 | 12,706 | +100 | 0.82% | 1,429,425 |
| 2012-02-07 | 2012-02-03 | 107.500 | 12,606 | -120 | 0.81% | 1,355,145 |
| 2012-02-06 | 2012-02-02 | 105.000 | 12,726 | -76 | 0.82% | 1,336,230 |
| 2012-01-31 | 2012-01-27 | 107.500 | 12,802 | +76 | 0.83% | 1,376,215 |
| 2012-01-19 | 2012-01-17 | 95.000 | 12,726 | +120 | 0.82% | 1,208,970 |
| 2012-01-18 | 2012-01-16 | 100.000 | 12,606 | -200 | 0.81% | 1,260,600 |
| 2012-01-17 | 2012-01-13 | 102.500 | 12,806 | -200 | 0.83% | 1,312,615 |
| 2012-01-12 | 2012-01-10 | 107.500 | 13,006 | +400 | 0.84% | 1,398,145 |
| 2012-01-11 | 2012-01-09 | 97.500 | 12,606 | +200 | 0.81% | 1,229,085 |
| 2011-11-25 | 2011-11-23 | 150.000 | 12,406 | +800 | 0.80% | 1,860,900 |
| 2011-11-22 | 2011-11-18 | 162.500 | 11,606 | +16 | 0.75% | 1,885,975 |
| 2011-11-21 | 2011-11-17 | 162.500 | 11,590 | +80 | 0.75% | 1,883,375 |
| 2011-11-14 | 2011-11-10 | 182.500 | 11,510 | -140 | 0.74% | 2,100,575 |
| 2011-11-11 | 2011-11-09 | 165.000 | 11,650 | -640 | 0.75% | 1,922,250 |
| 2011-10-27 | 2011-10-25 | 142.500 | 12,290 | -172 | 0.79% | 1,751,325 |
| 2011-10-26 | 2011-10-24 | 147.500 | 12,462 | -48 | 0.80% | 1,838,145 |
| 2011-10-13 | 2011-10-11 | 135.000 | 12,510 | +120 | 0.81% | 1,688,850 |
| 2011-10-11 | 2011-10-07 | 132.500 | 12,390 | -240 | 0.80% | 1,641,675 |
| 2011-08-01 | 2011-07-28 | 167.500 | 12,630 | -116 | 0.81% | 2,115,525 |
| 2011-07-06 | 2011-07-04 | 167.500 | 12,746 | +40 | 0.86% | 2,134,955 |
| 2011-06-22 | 2011-06-20 | 157.500 | 12,706 | +80 | 0.86% | 2,001,195 |
| 2011-04-20 | 2011-04-18 | 195.000 | 12,626 | -280 | 0.85% | 2,462,070 |
| 2011-04-18 | 2011-04-14 | 207.500 | 12,906 | +280 | 0.87% | 2,677,995 |
| 2011-04-13 | 2011-04-11 | 210.000 | 12,626 | -340 | 0.85% | 2,651,460 |
| 2011-04-12 | 2011-04-08 | 210.000 | 12,966 | +260 | 0.88% | 2,722,860 |
| 2011-04-11 | 2011-04-07 | 185.000 | 12,706 | -168 | 0.86% | 2,350,610 |
| 2011-03-15 | 2011-03-11 | 205.000 | 12,874 | +40 | 0.87% | 2,639,170 |
| 2011-03-11 | 2011-03-09 | 217.500 | 12,834 | -40 | 0.87% | 2,791,395 |
| 2011-03-08 | 2011-03-04 | 187.500 | 12,874 | -80 | 0.87% | 2,413,875 |
| 2011-02-11 | 2011-02-09 | 187.500 | 12,954 | +400 | 0.88% | 2,428,875 |
| 2010-11-18 | 2010-11-16 | 282.500 | 12,554 | -880 | 0.86% | 3,546,505 |
| 2010-11-04 | 2010-11-02 | 300.000 | 13,434 | +40 | 0.92% | 4,030,200 |
| 2010-10-27 | 2010-10-25 | 300.000 | 13,394 | -520 | 0.92% | 4,018,200 |
| 2010-10-19 | 2010-10-15 | 322.500 | 13,914 | +60 | 0.96% | 4,487,265 |
| 2010-10-18 | 2010-10-14 | 327.500 | 13,854 | +100 | 0.95% | 4,537,185 |
| 2010-10-04 | 2010-09-29 | 340.000 | 13,754 | +80 | 1.13% | 4,676,360 |
| 2010-09-27 | 2010-09-22 | 342.500 | 13,674 | +604 | 1.12% | 4,683,345 |
| 2010-09-24 | 2010-09-21 | 317.500 | 13,070 | -280 | 1.07% | 4,149,725 |
| 2010-09-20 | 2010-09-16 | 350.000 | 13,350 | +972 | 1.10% | 4,672,500 |
| 2010-08-20 | 2010-08-18 | 290.000 | 12,378 | +140 | 1.02% | 3,589,620 |
| 2010-08-17 | 2010-08-13 | 315.000 | 12,238 | +160 | 1.00% | 3,854,970 |
| 2010-08-04 | 2010-08-02 | 282.500 | 12,078 | -60 | 0.99% | 3,412,035 |
| 2010-07-27 | 2010-07-23 | 300.000 | 12,138 | -8 | 1.00% | 3,641,400 |
| 2010-07-26 | 2010-07-22 | 322.500 | 12,146 | -40 | 1.00% | 3,917,085 |
| 2010-07-23 | 2010-07-21 | 297.500 | 12,186 | -360 | 1.00% | 3,625,335 |
| 2010-07-19 | 2010-07-15 | 272.500 | 12,546 | -240 | 1.03% | 3,418,785 |
| 2010-06-23 | 2010-06-21 | 302.500 | 12,786 | -40 | 1.05% | 3,867,765 |
| 2010-06-14 | 2010-06-10 | 325.000 | 12,826 | -32 | 1.05% | 4,168,450 |
| 2010-06-11 | 2010-06-09 | 322.500 | 12,858 | -40 | 1.06% | 4,146,705 |
| 2010-06-01 | 2010-05-28 | 350.000 | 12,898 | +160 | 1.06% | 4,514,300 |
| 2010-05-11 | 2010-05-07 | 350.000 | 12,738 | +40 | 1.05% | 4,458,300 |
| 2010-05-10 | 2010-05-06 | 342.500 | 12,698 | +80 | 1.04% | 4,349,065 |
| 2010-05-04 | 2010-04-30 | 405.000 | 12,618 | +180 | 1.04% | 5,110,290 |
| 2010-05-03 | 2010-04-29 | 470.000 | 12,438 | +280 | 1.02% | 5,845,860 |
| 2010-04-30 | 2010-04-28 | 440.000 | 12,158 | +3,738 | 1.00% | 5,349,520 |
| 2010-04-21 | 2010-04-19 | 482.500 | 8,420 | +16 | 1.04% | 4,062,650 |
| 2010-04-19 | 2010-04-15 | 512.500 | 8,404 | -80 | 1.03% | 4,307,050 |
| 2010-04-15 | 2010-04-13 | 520.000 | 8,484 | -344 | 1.04% | 4,411,680 |
| 2010-04-14 | 2010-04-12 | 452.500 | 8,828 | +60 | 1.09% | 3,994,670 |
| 2010-04-13 | 2010-04-09 | 442.500 | 8,768 | -112 | 1.08% | 3,879,840 |
| 2010-04-12 | 2010-04-08 | 450.000 | 8,880 | +200 | 1.09% | 3,996,000 |
| 2010-04-09 | 2010-04-07 | 422.500 | 8,680 | +100 | 1.07% | 3,667,300 |
| 2010-04-08 | 2010-04-01 | 442.500 | 8,580 | +96 | 1.06% | 3,796,650 |
| 2010-03-29 | 2010-03-25 | 465.000 | 8,484 | -232 | 1.04% | 3,945,060 |
| 2010-03-26 | 2010-03-24 | 465.000 | 8,716 | -120 | 1.07% | 4,052,940 |
| 2010-03-25 | 2010-03-23 | 460.000 | 8,836 | +200 | 1.09% | 4,064,560 |
| 2010-03-22 | 2010-03-18 | 470.000 | 8,636 | +264 | 1.06% | 4,058,920 |
| 2010-03-19 | 2010-03-17 | 477.500 | 8,372 | +888 | 1.03% | 3,997,630 |
| 2010-03-17 | 2010-03-15 | 440.000 | 7,484 | -936 | 0.92% | 3,292,960 |
| 2010-03-15 | 2010-03-11 | 448.889 | 8,420 | +90 | 0.92% | 3,779,644 |
| 2010-03-12 | 2010-03-10 | 462.222 | 8,330 | -1,696 | 0.91% | 3,850,311 |
| 2010-03-11 | 2010-03-09 | 473.333 | 10,026 | -225 | 1.10% | 4,745,640 |
| 2010-03-10 | 2010-03-08 | 464.444 | 10,251 | +27 | 1.12% | 4,761,020 |
| 2010-03-09 | 2010-03-05 | 475.556 | 10,224 | -491 | 1.12% | 4,862,080 |
| 2010-03-01 | 2010-02-25 | 548.889 | 10,715 | -270 | 1.17% | 5,881,344 |
| 2010-02-26 | 2010-02-24 | 524.444 | 10,985 | -45 | 1.20% | 5,761,022 |
| 2010-02-24 | 2010-02-22 | 502.222 | 11,030 | -45 | 1.21% | 5,539,511 |
| 2010-02-22 | 2010-02-18 | 486.667 | 11,075 | +45 | 1.21% | 5,389,833 |
| 2010-02-05 | 2010-02-03 | 524.444 | 11,030 | +45 | 1.38% | 5,784,622 |
| 2010-01-26 | 2010-01-22 | 577.778 | 10,985 | -45 | 1.37% | 6,346,889 |
| 2010-01-22 | 2010-01-20 | 600.000 | 11,030 | +90 | 1.38% | 6,618,000 |
| 2010-01-19 | 2010-01-15 | 622.222 | 10,940 | -90 | 1.37% | 6,807,111 |
| 2010-01-18 | 2010-01-14 | 633.333 | 11,030 | +581 | 1.38% | 6,985,667 |
| 2009-12-28 | 2009-12-22 | 577.778 | 10,449 | +36 | 1.30% | 6,037,200 |
| 2009-12-14 | 2009-12-10 | 600.000 | 10,413 | -90 | 1.30% | 6,247,800 |
| 2009-12-09 | 2009-12-07 | 633.333 | 10,503 | -270 | 1.31% | 6,651,900 |
| 2009-12-04 | 2009-12-02 | 655.556 | 10,773 | +45 | 1.34% | 7,062,300 |
| 2009-12-02 | 2009-11-30 | 633.333 | 10,728 | +90 | 1.34% | 6,794,400 |
| 2009-12-01 | 2009-11-27 | 600.000 | 10,638 | +45 | 1.33% | 6,382,800 |
| 2009-11-30 | 2009-11-26 | 633.333 | 10,593 | +180 | 1.32% | 6,708,900 |
| 2009-11-27 | 2009-11-25 | 655.556 | 10,413 | -45 | 1.30% | 6,826,300 |
| 2009-11-26 | 2009-11-24 | 644.444 | 10,458 | +495 | 1.31% | 6,739,600 |
| 2009-11-25 | 2009-11-23 | 677.778 | 9,963 | +585 | 1.24% | 6,752,700 |
| 2009-11-18 | 2009-11-16 | 655.556 | 9,378 | +225 | 1.23% | 6,147,800 |
| 2009-11-17 | 2009-11-13 | 666.667 | 9,153 | -1,359 | 1.20% | 6,102,000 |
| 2009-11-13 | 2009-11-11 | 666.667 | 10,512 | +54 | 1.38% | 7,008,000 |
| 2009-11-12 | 2009-11-10 | 666.667 | 10,458 | -117 | 1.37% | 6,972,000 |
| 2009-11-11 | 2009-11-09 | 688.889 | 10,575 | +481 | 1.39% | 7,285,000 |
| 2009-11-10 | 2009-11-06 | 700.000 | 10,094 | +734 | 1.33% | 7,065,800 |
| 2009-11-09 | 2009-11-05 | 588.889 | 9,360 | +45 | 1.23% | 5,512,000 |
| 2009-11-06 | 2009-11-04 | 622.222 | 9,315 | +391 | 1.22% | 5,796,000 |
| 2009-10-28 | 2009-10-23 | 611.111 | 8,924 | +4,685 | 1.17% | 5,453,556 |
| 2009-10-23 | 2009-10-21 | 588.889 | 4,239 | +229 | 0.56% | 2,496,300 |
| 2009-10-20 | 2009-10-16 | 522.222 | 4,010 | +243 | 0.53% | 2,094,111 |
| 2009-10-19 | 2009-10-15 | 533.333 | 3,767 | +113 | 0.49% | 2,009,067 |
| 2009-10-16 | 2009-10-14 | 522.222 | 3,654 | -90 | 0.48% | 1,908,200 |
| 2009-10-15 | 2009-10-13 | 511.111 | 3,744 | +90 | 0.49% | 1,913,600 |
| 2009-10-14 | 2009-10-12 | 522.222 | 3,654 | -180 | 0.48% | 1,908,200 |
| 2009-10-05 | 2009-09-30 | 506.667 | 3,834 | +45 | 0.50% | 1,942,560 |
| 2009-09-30 | 2009-09-28 | 500.000 | 3,789 | +31 | 0.50% | 1,894,500 |
| 2009-09-29 | 2009-09-25 | 535.556 | 3,758 | +23 | 0.49% | 2,012,618 |
| 2009-09-28 | 2009-09-24 | 533.333 | 3,735 | +144 | 0.49% | 1,992,000 |
| 2009-09-25 | 2009-09-23 | 546.667 | 3,591 | +427 | 0.47% | 1,963,080 |
| 2009-09-24 | 2009-09-22 | 555.556 | 3,164 | +158 | 0.42% | 1,757,778 |
| 2009-09-23 | 2009-09-21 | 555.556 | 3,006 | +225 | 0.39% | 1,670,000 |
| 2009-09-22 | 2009-09-18 | 566.667 | 2,781 | +90 | 0.37% | 1,575,900 |
| 2009-09-21 | 2009-09-17 | 600.000 | 2,691 | +45 | 0.35% | 1,614,600 |
| 2009-09-18 | 2009-09-16 | 622.222 | 2,646 | -45 | 0.35% | 1,646,400 |
| 2009-09-15 | 2009-09-11 | 566.667 | 2,691 | -90 | 0.35% | 1,524,900 |
| 2009-09-14 | 2009-09-10 | 555.556 | 2,781 | +180 | 0.37% | 1,545,000 |
| 2009-09-09 | 2009-09-07 | 566.667 | 2,601 | -540 | 0.34% | 1,473,900 |
| 2009-09-07 | 2009-09-03 | 526.667 | 3,141 | +45 | 0.41% | 1,654,260 |
| 2009-09-04 | 2009-09-02 | 540.000 | 3,096 | -45 | 0.43% | 1,671,840 |
| 2009-09-01 | 2009-08-28 | 588.889 | 3,141 | +45 | 0.43% | 1,849,700 |
| 2009-08-20 | 2009-08-18 | 622.222 | 3,096 | +45 | 0.43% | 1,926,400 |
| 2009-08-19 | 2009-08-17 | 622.222 | 3,051 | +153 | 0.42% | 1,898,400 |
| 2009-08-13 | 2009-08-11 | 677.778 | 2,898 | -68 | 0.40% | 1,964,200 |
| 2009-08-11 | 2009-08-07 | 700.000 | 2,966 | +45 | 0.41% | 2,076,200 |
| 2009-08-10 | 2009-08-06 | 688.889 | 2,921 | -153 | 0.40% | 2,012,244 |
| 2009-08-07 | 2009-08-05 | 700.000 | 3,074 | +90 | 0.42% | 2,151,800 |
| 2009-08-06 | 2009-08-04 | 733.333 | 2,984 | +131 | 0.41% | 2,188,267 |
| 2009-07-30 | 2009-07-28 | 744.444 | 2,853 | -90 | 0.39% | 2,123,900 |
| 2009-07-29 | 2009-07-27 | 766.667 | 2,943 | +135 | 0.41% | 2,256,300 |
| 2009-07-28 | 2009-07-24 | 733.333 | 2,808 | -612 | 0.39% | 2,059,200 |
| 2009-07-27 | 2009-07-23 | 755.556 | 3,420 | +657 | 0.47% | 2,584,000 |
| 2009-07-23 | 2009-07-21 | 722.222 | 2,763 | -45 | 0.41% | 1,995,500 |
| 2009-07-22 | 2009-07-20 | 755.556 | 2,808 | -45 | 0.42% | 2,121,600 |
| 2009-07-20 | 2009-07-16 | 844.444 | 2,853 | +67 | 0.42% | 2,409,200 |
| 2009-07-17 | 2009-07-15 | 655.556 | 2,786 | -819 | 0.41% | 1,826,378 |
| 2009-07-16 | 2009-07-14 | 644.444 | 3,605 | +261 | 0.53% | 2,323,222 |
| 2009-07-14 | 2009-07-10 | 666.667 | 3,344 | +648 | 0.50% | 2,229,333 |
| 2009-07-07 | 2009-07-03 | 622.222 | 2,696 | -90 | 0.40% | 1,677,511 |
| 2009-07-06 | 2009-07-02 | 633.333 | 2,786 | +45 | 0.41% | 1,764,467 |
| 2009-06-30 | 2009-06-26 | 733.333 | 2,741 | +225 | 0.41% | 2,010,067 |
| 2009-06-26 | 2009-06-24 | 700.000 | 2,516 | +320 | 0.37% | 1,761,200 |
| 2009-06-25 | 2009-06-23 | 733.333 | 2,196 | +45 | 0.33% | 1,610,400 |
| 2009-06-24 | 2009-06-22 | 844.444 | 2,151 | +90 | 0.32% | 1,816,400 |
| 2009-06-23 | 2009-06-19 | 855.556 | 2,061 | +22 | 0.31% | 1,763,300 |
| 2009-06-15 | 2009-06-11 | 944.444 | 2,039 | -45 | 0.32% | 1,925,722 |
| 2009-06-12 | 2009-06-10 | 988.889 | 2,084 | +45 | 0.33% | 2,060,844 |
| 2009-06-11 | 2009-06-09 | 977.778 | 2,039 | +68 | 0.32% | 1,993,689 |
| 2009-06-10 | 2009-06-08 | 888.889 | 1,971 | +49 | 0.31% | 1,752,000 |
| 2009-06-09 | 2009-06-05 | 833.333 | 1,922 | +45 | 0.30% | 1,601,667 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 1,877 | -27 | 0.30% | 2,064,700 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 1,904 | +23 | 0.30% | 1,904,000 |
| 2009-04-20 | 2009-04-16 | 711.111 | 1,881 | -68 | 0.30% | 1,337,600 |
| 2009-03-25 | 2009-03-23 | 666.667 | 1,949 | +23 | 0.31% | 1,299,333 |
| 2009-02-25 | 2009-02-23 | 755.556 | 1,926 | +22 | 0.30% | 1,455,200 |
| 2009-02-23 | 2009-02-19 | 755.556 | 1,904 | +23 | 0.30% | 1,438,578 |
| 2009-02-17 | 2009-02-13 | 811.111 | 1,881 | +22 | 0.30% | 1,525,700 |
| 2009-02-11 | 2009-02-09 | 844.444 | 1,859 | +14 | 0.29% | 1,569,822 |
| 2009-02-10 | 2009-02-06 | 833.333 | 1,845 | +36 | 0.29% | 1,537,500 |
| 2009-02-05 | 2009-02-03 | 888.889 | 1,809 | +13 | 0.28% | 1,608,000 |
| 2008-12-03 | 2008-12-01 | 777.778 | 1,796 | +23 | 0.28% | 1,396,889 |
| 2008-11-19 | 2008-11-17 | 911.111 | 1,773 | -27 | 0.28% | 1,615,400 |
| 2008-11-17 | 2008-11-13 | 644.444 | 1,800 | +22 | 0.28% | 1,160,000 |
| 2008-10-27 | 2008-10-23 | 755.556 | 1,778 | +50 | 0.28% | 1,343,378 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 1,728 | -18 | 0.27% | 1,747,200 |
| 2008-07-09 | 2008-07-07 | 1088.889 | 1,746 | -23 | 0.27% | 1,901,200 |
| 2008-07-08 | 2008-07-04 | 1022.222 | 1,769 | -22 | 0.28% | 1,808,311 |
| 2008-05-16 | 2008-05-14 | 1200.000 | 1,791 | -36 | 0.28% | 2,149,200 |
| 2008-05-13 | 2008-05-08 | 1177.778 | 1,827 | +22 | 0.29% | 2,151,800 |
| 2008-05-09 | 2008-05-07 | 1200.000 | 1,805 | +5 | 0.28% | 2,166,000 |
| 2008-05-02 | 2008-04-29 | 1222.222 | 1,800 | +27 | 0.28% | 2,200,000 |
| 2008-04-28 | 2008-04-24 | 1222.222 | 1,773 | -122 | 0.28% | 2,167,000 |
| 2008-04-25 | 2008-04-23 | 1222.222 | 1,895 | -22 | 0.30% | 2,316,111 |
| 2008-04-24 | 2008-04-22 | 1222.222 | 1,917 | +40 | 0.30% | 2,343,000 |
| 2008-04-18 | 2008-04-16 | 1244.444 | 1,877 | -13 | 0.30% | 2,335,822 |
| 2008-04-15 | 2008-04-11 | 1155.556 | 1,890 | +13 | 0.30% | 2,184,000 |
| 2008-04-14 | 2008-04-10 | 1133.333 | 1,877 | +18 | 0.30% | 2,127,267 |
| 2008-04-10 | 2008-04-08 | 1077.778 | 1,859 | +41 | 0.29% | 2,003,589 |
| 2008-03-31 | 2008-03-27 | 1088.889 | 1,818 | +27 | 0.29% | 1,979,600 |
| 2008-03-27 | 2008-03-25 | 1000.000 | 1,791 | +22 | 0.28% | 1,791,000 |
| 2008-03-20 | 2008-03-18 | 1111.111 | 1,769 | -49 | 0.28% | 1,965,556 |
| 2008-03-18 | 2008-03-14 | 1033.333 | 1,818 | +18 | 0.29% | 1,878,600 |
| 2008-03-11 | 2008-03-07 | 1111.111 | 1,800 | +36 | 0.28% | 2,000,000 |
| 2008-03-07 | 2008-03-05 | 1133.333 | 1,764 | +49 | 0.28% | 1,999,200 |
| 2008-03-06 | 2008-03-04 | 1133.333 | 1,715 | +108 | 0.27% | 1,943,667 |
| 2008-03-03 | 2008-02-28 | 1000.000 | 1,607 | +27 | 0.25% | 1,607,000 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 1,580 | +108 | 0.25% | 1,580,000 |
| 2008-02-22 | 2008-02-20 | 1133.333 | 1,472 | +36 | 0.23% | 1,668,267 |
| 2008-02-01 | 2008-01-30 | 977.778 | 1,436 | -49 | 0.23% | 1,404,089 |
| 2008-01-22 | 2008-01-18 | 1177.778 | 1,485 | +45 | 0.23% | 1,749,000 |
| 2008-01-11 | 2008-01-09 | 1155.556 | 1,440 | -32 | 0.23% | 1,664,000 |
| 2008-01-03 | 2007-12-31 | 1288.889 | 1,472 | -45 | 0.23% | 1,897,244 |
| 2008-01-02 | 2007-12-27 | 1288.889 | 1,517 | -45 | 0.24% | 1,955,244 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 1,562 | +90 | 0.25% | 1,909,111 |
| 2007-12-27 | 2007-12-20 | 1288.889 | 1,472 | +23 | 0.23% | 1,897,244 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 1,449 | +58 | 0.23% | 1,932,000 |
| 2007-12-13 | 2007-12-11 | 1711.111 | 1,391 | +23 | 0.22% | 2,380,156 |
| 2007-12-12 | 2007-12-10 | 1711.111 | 1,368 | -23 | 0.22% | 2,340,800 |
| 2007-12-10 | 2007-12-06 | 1644.444 | 1,391 | -54 | 0.22% | 2,287,422 |
| 2007-11-23 | 2007-11-21 | 1600.000 | 1,445 | -22 | 0.23% | 2,312,000 |
| 2007-11-08 | 2007-11-06 | 1355.556 | 1,467 | -9 | 0.23% | 1,988,600 |
| 2007-11-02 | 2007-10-31 | 1355.556 | 1,476 | +27 | 0.23% | 2,000,800 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 1,449 | +45 | 0.23% | 1,964,200 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 1,404 | -27 | 0.22% | 2,121,600 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 1,431 | +31 | 0.23% | 1,939,800 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 1,400 | -22 | 0.22% | 1,866,667 |
| 2007-10-25 | 2007-10-23 | 1155.556 | 1,422 | +22 | 0.22% | 1,643,200 |
| 2007-10-22 | 2007-10-17 | 1155.556 | 1,400 | -18 | 0.22% | 1,617,778 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 1,418 | +18 | 0.22% | 1,607,067 |
| 2007-10-11 | 2007-10-09 | 1200.000 | 1,400 | -18 | 0.22% | 1,680,000 |
| 2007-10-10 | 2007-10-08 | 1133.333 | 1,418 | +14 | 0.22% | 1,607,067 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 1,404 | +22 | 0.22% | 1,622,400 |
| 2007-10-08 | 2007-10-04 | 1222.222 | 1,382 | +86 | 0.22% | 1,689,111 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 1,296 | +22 | 0.20% | 1,440,000 |
| 2007-09-20 | 2007-09-18 | 1177.778 | 1,274 | +23 | 0.20% | 1,500,489 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 1,251 | +31 | 0.20% | 1,556,800 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 1,220 | -45 | 0.19% | 1,789,333 |
| 2007-09-05 | 2007-09-03 | 1533.333 | 1,265 | +18 | 0.20% | 1,939,667 |
| 2007-09-04 | 2007-08-31 | 1600.000 | 1,247 | +45 | 0.20% | 1,995,200 |
| 2007-08-31 | 2007-08-29 | 1622.222 | 1,202 | +14 | 0.19% | 1,949,911 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 1,188 | -90 | 0.19% | 1,927,200 |
| 2007-08-10 | 2007-08-08 | 988.889 | 1,278 | +63 | 0.20% | 1,263,800 |
| 2007-08-06 | 2007-08-02 | 1111.111 | 1,215 | +54 | 0.19% | 1,350,000 |
| 2007-08-03 | 2007-08-01 | 1133.333 | 1,161 | +45 | 0.18% | 1,315,800 |
| 2007-08-02 | 2007-07-31 | 1133.333 | 1,116 | +45 | 0.18% | 1,264,800 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 1,071 | +90 | 0.17% | 1,285,200 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 981 | 0.15% | 1,504,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy