History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 690 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.230 | 690 | +0 | 0.00% | 159 |
| 2025-10-10 | 2025-10-08 | 0.225 | 690 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.220 | 690 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.206 | 690 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.202 | 690 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.217 | 690 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.220 | 690 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.235 | 690 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.235 | 690 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.235 | 690 | +0 | 0.00% | 162 |
| 2025-09-25 | 2025-09-23 | 0.235 | 690 | +0 | 0.00% | 162 |
| 2025-09-24 | 2025-09-22 | 0.227 | 690 | +0 | 0.00% | 157 |
| 2025-09-23 | 2025-09-19 | 0.220 | 690 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.238 | 690 | +0 | 0.00% | 164 |
| 2025-09-19 | 2025-09-17 | 0.238 | 690 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.243 | 690 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.220 | 690 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.223 | 690 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.222 | 690 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.232 | 690 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.230 | 690 | +0 | 0.00% | 159 |
| 2025-09-10 | 2025-09-08 | 0.255 | 690 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.295 | 690 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.340 | 690 | +0 | 0.00% | 235 |
| 2025-09-05 | 2025-09-03 | 0.305 | 690 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.221 | 690 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.255 | 690 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.280 | 690 | +0 | 0.00% | 193 |
| 2025-09-01 | 2025-08-28 | 0.243 | 690 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.265 | 690 | +0 | 0.00% | 183 |
| 2025-08-28 | 2025-08-26 | 0.265 | 690 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 0.265 | 690 | +0 | 0.00% | 183 |
| 2025-08-26 | 2025-08-22 | 0.350 | 690 | +0 | 0.00% | 241 |
| 2025-08-25 | 2025-08-21 | 0.380 | 690 | +0 | 0.00% | 262 |
| 2025-08-22 | 2025-08-20 | 0.410 | 690 | +0 | 0.00% | 283 |
| 2025-08-21 | 2025-08-19 | 0.480 | 690 | +0 | 0.00% | 331 |
| 2025-08-20 | 2025-08-18 | 0.480 | 690 | +0 | 0.00% | 331 |
| 2025-08-19 | 2025-08-15 | 0.470 | 690 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.435 | 690 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.425 | 690 | +0 | 0.00% | 293 |
| 2025-08-14 | 2025-08-12 | 0.460 | 690 | +0 | 0.00% | 317 |
| 2025-08-13 | 2025-08-11 | 0.530 | 690 | +0 | 0.00% | 366 |
| 2025-08-12 | 2025-08-08 | 0.560 | 690 | +0 | 0.00% | 386 |
| 2025-08-11 | 2025-08-07 | 0.580 | 690 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 690 | +0 | 0.00% | 373 |
| 2025-08-07 | 2025-08-05 | 0.570 | 690 | +0 | 0.00% | 393 |
| 2025-08-06 | 2025-08-04 | 0.510 | 690 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 0.510 | 690 | +0 | 0.00% | 352 |
| 2025-08-04 | 2025-07-31 | 0.550 | 690 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 0.620 | 690 | +0 | 0.00% | 428 |
| 2025-07-31 | 2025-07-29 | 0.620 | 690 | +0 | 0.00% | 428 |
| 2025-07-30 | 2025-07-28 | 0.620 | 690 | +0 | 0.00% | 428 |
| 2025-07-29 | 2025-07-25 | 0.620 | 690 | +0 | 0.00% | 428 |
| 2025-07-28 | 2025-07-24 | 0.590 | 690 | +0 | 0.00% | 407 |
| 2025-07-25 | 2025-07-23 | 0.590 | 690 | +0 | 0.00% | 407 |
| 2025-07-24 | 2025-07-22 | 0.590 | 690 | +0 | 0.00% | 407 |
| 2025-07-23 | 2025-07-21 | 0.570 | 690 | +0 | 0.00% | 393 |
| 2025-07-22 | 2025-07-18 | 0.570 | 690 | +0 | 0.00% | 393 |
| 2025-07-21 | 2025-07-17 | 0.570 | 690 | +0 | 0.00% | 393 |
| 2025-07-18 | 2025-07-16 | 0.640 | 690 | +0 | 0.00% | 442 |
| 2025-07-17 | 2025-07-15 | 0.610 | 690 | +0 | 0.00% | 421 |
| 2025-07-16 | 2025-07-14 | 0.600 | 690 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.600 | 690 | +0 | 0.00% | 414 |
| 2025-07-14 | 2025-07-10 | 0.620 | 690 | +0 | 0.00% | 428 |
| 2025-07-11 | 2025-07-09 | 0.620 | 690 | +0 | 0.00% | 428 |
| 2025-07-10 | 2025-07-08 | 0.640 | 690 | +0 | 0.00% | 442 |
| 2025-07-09 | 2025-07-07 | 0.690 | 690 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.630 | 690 | +0 | 0.00% | 435 |
| 2025-07-07 | 2025-07-03 | 0.640 | 690 | +0 | 0.00% | 442 |
| 2025-07-04 | 2025-07-02 | 0.650 | 690 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.620 | 690 | +0 | 0.00% | 428 |
| 2025-07-02 | 2025-06-27 | 0.650 | 690 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 0.650 | 690 | -1 | 0.00% | 448 |
| 2021-10-22 | 2021-10-20 | 7.500 | 691 | -2,000 | 0.00% | 5,182 |
| 2021-10-05 | 2021-09-30 | 7.300 | 2,691 | +2,000 | 0.00% | 19,644 |
| 2020-11-05 | 2020-11-03 | 4.800 | 691 | -3 | 0.00% | 3,317 |
| 2018-02-13 | 2018-02-09 | 9.900 | 694 | +3 | 0.00% | 6,871 |
| 2017-01-10 | 2017-01-06 | 21.700 | 691 | -100 | 0.00% | 14,995 |
| 2017-01-09 | 2017-01-05 | 22.300 | 791 | +100 | 0.00% | 17,639 |
| 2016-10-14 | 2016-10-12 | 24.500 | 691 | -15,000 | 0.00% | 16,929 |
| 2016-08-09 | 2016-08-05 | 28.000 | 15,691 | +13,000 | 0.03% | 439,348 |
| 2016-08-08 | 2016-08-04 | 29.000 | 2,691 | +2,000 | 0.01% | 78,039 |
| 2016-08-05 | 2016-08-03 | 29.500 | 691 | -11,800 | 0.00% | 20,384 |
| 2016-08-04 | 2016-08-01 | 29.000 | 12,491 | -3,200 | 0.02% | 362,239 |
| 2016-07-29 | 2016-07-27 | 28.500 | 15,691 | +700 | 0.03% | 447,193 |
| 2016-07-28 | 2016-07-26 | 26.500 | 14,991 | +14,300 | 0.03% | 397,261 |
| 2016-07-20 | 2016-07-18 | 26.500 | 691 | -1,100 | 0.00% | 18,311 |
| 2016-07-19 | 2016-07-15 | 26.500 | 1,791 | -11,600 | 0.00% | 47,461 |
| 2016-07-18 | 2016-07-14 | 25.500 | 13,391 | -2,100 | 0.03% | 341,470 |
| 2016-07-15 | 2016-07-13 | 25.500 | 15,491 | -200 | 0.03% | 395,020 |
| 2016-07-13 | 2016-07-11 | 25.500 | 15,691 | +5,000 | 0.03% | 400,120 |
| 2016-07-08 | 2016-07-06 | 26.000 | 10,691 | +10,000 | 0.02% | 277,966 |
| 2016-07-06 | 2016-07-04 | 26.500 | 691 | -10,800 | 0.00% | 18,311 |
| 2016-07-05 | 2016-06-30 | 26.000 | 11,491 | -4,200 | 0.02% | 298,766 |
| 2016-06-24 | 2016-06-22 | 25.000 | 15,691 | -8,000 | 0.03% | 392,275 |
| 2016-06-23 | 2016-06-21 | 24.900 | 23,691 | -2,000 | 0.04% | 589,906 |
| 2016-06-22 | 2016-06-20 | 24.000 | 25,691 | -5,000 | 0.05% | 616,584 |
| 2016-06-21 | 2016-06-17 | 23.400 | 30,691 | +5,000 | 0.06% | 718,169 |
| 2016-06-16 | 2016-06-14 | 24.500 | 25,691 | +5,000 | 0.05% | 629,429 |
| 2016-06-15 | 2016-06-13 | 25.000 | 20,691 | -5,100 | 0.04% | 517,275 |
| 2016-06-14 | 2016-06-10 | 24.500 | 25,791 | +5,000 | 0.05% | 631,879 |
| 2016-06-13 | 2016-06-08 | 25.000 | 20,791 | -9,900 | 0.04% | 519,775 |
| 2016-06-10 | 2016-06-07 | 23.800 | 30,691 | +5,000 | 0.06% | 730,446 |
| 2016-06-07 | 2016-06-03 | 24.600 | 25,691 | +5,000 | 0.05% | 631,999 |
| 2016-06-06 | 2016-06-02 | 25.000 | 20,691 | +2,600 | 0.04% | 517,275 |
| 2016-06-03 | 2016-06-01 | 25.500 | 18,091 | +2,000 | 0.03% | 461,320 |
| 2016-06-02 | 2016-05-31 | 25.000 | 16,091 | -9,600 | 0.03% | 402,275 |
| 2016-06-01 | 2016-05-30 | 24.800 | 25,691 | +900 | 0.05% | 637,137 |
| 2016-05-31 | 2016-05-27 | 24.600 | 24,791 | +9,800 | 0.05% | 609,859 |
| 2016-05-20 | 2016-05-18 | 25.000 | 14,991 | -700 | 0.03% | 374,775 |
| 2016-05-17 | 2016-05-13 | 25.000 | 15,691 | -10,000 | 0.03% | 392,275 |
| 2016-05-13 | 2016-05-11 | 26.500 | 25,691 | +500 | 0.05% | 680,811 |
| 2016-05-12 | 2016-05-10 | 26.000 | 25,191 | +400 | 0.05% | 654,966 |
| 2016-05-11 | 2016-05-09 | 26.000 | 24,791 | +6,500 | 0.05% | 644,566 |
| 2016-05-09 | 2016-05-05 | 26.000 | 18,291 | -100 | 0.03% | 475,566 |
| 2016-05-06 | 2016-05-04 | 27.000 | 18,391 | -5,600 | 0.03% | 496,557 |
| 2016-05-05 | 2016-05-03 | 26.000 | 23,991 | -1,700 | 0.04% | 623,766 |
| 2016-04-22 | 2016-04-20 | 27.000 | 25,691 | -5,000 | 0.05% | 693,657 |
| 2016-04-20 | 2016-04-18 | 27.000 | 30,691 | +5,000 | 0.06% | 828,657 |
| 2016-04-14 | 2016-04-12 | 28.000 | 25,691 | +2,800 | 0.05% | 719,348 |
| 2016-04-13 | 2016-04-11 | 28.500 | 22,891 | -4,800 | 0.04% | 652,393 |
| 2016-04-11 | 2016-04-07 | 28.000 | 27,691 | +5,000 | 0.05% | 775,348 |
| 2016-04-08 | 2016-04-06 | 28.500 | 22,691 | -5,000 | 0.04% | 646,693 |
| 2016-04-07 | 2016-04-05 | 27.500 | 27,691 | -5,000 | 0.05% | 761,502 |
| 2016-04-05 | 2016-03-31 | 27.500 | 32,691 | +5,000 | 0.06% | 899,002 |
| 2016-04-01 | 2016-03-30 | 28.000 | 27,691 | -1,600 | 0.05% | 775,348 |
| 2016-03-31 | 2016-03-29 | 27.500 | 29,291 | +1,600 | 0.05% | 805,502 |
| 2016-03-30 | 2016-03-24 | 27.500 | 27,691 | -5,000 | 0.05% | 761,502 |
| 2016-03-29 | 2016-03-23 | 27.500 | 32,691 | +10,000 | 0.06% | 899,002 |
| 2016-03-24 | 2016-03-22 | 29.000 | 22,691 | -5,000 | 0.04% | 658,039 |
| 2016-03-23 | 2016-03-21 | 28.000 | 27,691 | +5,000 | 0.05% | 775,348 |
| 2016-03-21 | 2016-03-17 | 29.000 | 22,691 | -5,000 | 0.04% | 658,039 |
| 2016-03-18 | 2016-03-16 | 28.500 | 27,691 | +5,000 | 0.05% | 789,193 |
| 2016-03-17 | 2016-03-15 | 29.500 | 22,691 | -5,000 | 0.04% | 669,384 |
| 2016-03-14 | 2016-03-10 | 28.000 | 27,691 | +4,800 | 0.05% | 775,348 |
| 2016-03-11 | 2016-03-09 | 29.500 | 22,891 | -4,800 | 0.04% | 675,284 |
| 2016-03-09 | 2016-03-07 | 28.000 | 27,691 | -5,000 | 0.05% | 775,348 |
| 2016-03-02 | 2016-02-29 | 27.500 | 32,691 | +5,000 | 0.06% | 899,002 |
| 2016-03-01 | 2016-02-26 | 27.500 | 27,691 | +5,000 | 0.05% | 761,502 |
| 2016-02-24 | 2016-02-22 | 29.000 | 22,691 | +2,000 | 0.04% | 658,039 |
| 2016-02-19 | 2016-02-17 | 29.000 | 20,691 | -7,500 | 0.04% | 600,039 |
| 2016-02-15 | 2016-02-11 | 26.000 | 28,191 | +7,500 | 0.05% | 732,966 |
| 2016-02-12 | 2016-02-05 | 28.500 | 20,691 | +16,000 | 0.04% | 589,693 |
| 2016-01-14 | 2016-01-12 | 39.500 | 4,691 | -2,000 | 0.01% | 185,294 |
| 2016-01-13 | 2016-01-11 | 39.500 | 6,691 | +2,000 | 0.01% | 264,294 |
| 2015-12-17 | 2015-12-15 | 49.500 | 4,691 | +4,000 | 0.01% | 232,204 |
| 2015-12-09 | 2015-12-07 | 50.000 | 691 | -4,000 | 0.00% | 34,550 |
| 2015-12-03 | 2015-12-01 | 51.000 | 4,691 | -6,500 | 0.01% | 239,241 |
| 2015-12-01 | 2015-11-27 | 47.500 | 11,191 | +5,000 | 0.02% | 531,572 |
| 2015-11-26 | 2015-11-24 | 53.000 | 6,191 | -800 | 0.01% | 328,123 |
| 2015-11-25 | 2015-11-23 | 53.000 | 6,991 | +4,800 | 0.01% | 370,523 |
| 2015-11-24 | 2015-11-20 | 55.000 | 2,191 | +500 | 0.00% | 120,505 |
| 2015-11-23 | 2015-11-19 | 56.000 | 1,691 | +1,000 | 0.00% | 94,696 |
| 2015-11-16 | 2015-11-12 | 56.000 | 691 | -1,000 | 0.00% | 38,696 |
| 2015-11-13 | 2015-11-11 | 56.000 | 1,691 | +1,000 | 0.00% | 94,696 |
| 2015-11-11 | 2015-11-09 | 56.000 | 691 | -1,000 | 0.00% | 38,696 |
| 2015-11-10 | 2015-11-06 | 49.500 | 1,691 | +1,000 | 0.00% | 83,704 |
| 2015-11-06 | 2015-11-04 | 45.500 | 691 | -2,000 | 0.00% | 31,440 |
| 2015-11-05 | 2015-11-03 | 46.000 | 2,691 | -200 | 0.01% | 123,786 |
| 2015-10-30 | 2015-10-28 | 43.500 | 2,891 | -800 | 0.01% | 125,758 |
| 2015-10-29 | 2015-10-27 | 46.000 | 3,691 | +900 | 0.01% | 169,786 |
| 2015-10-28 | 2015-10-26 | 45.500 | 2,791 | -600 | 0.01% | 126,990 |
| 2015-10-09 | 2015-10-07 | 40.500 | 3,391 | +2,500 | 0.01% | 137,336 |
| 2015-08-27 | 2015-08-25 | 39.500 | 891 | -9,700 | 0.00% | 35,194 |
| 2015-08-26 | 2015-08-24 | 39.500 | 10,591 | +3,000 | 0.03% | 418,344 |
| 2015-08-25 | 2015-08-21 | 49.500 | 7,591 | +200 | 0.02% | 375,754 |
| 2015-08-24 | 2015-08-20 | 53.000 | 7,391 | -2,000 | 0.02% | 391,723 |
| 2015-08-21 | 2015-08-19 | 54.000 | 9,391 | -1,800 | 0.03% | 507,114 |
| 2015-08-20 | 2015-08-18 | 53.000 | 11,191 | -1,000 | 0.03% | 593,123 |
| 2015-08-19 | 2015-08-17 | 56.000 | 12,191 | +2,300 | 0.03% | 682,696 |
| 2015-08-18 | 2015-08-14 | 53.000 | 9,891 | -1,800 | 0.03% | 524,223 |
| 2015-08-17 | 2015-08-13 | 52.000 | 11,691 | -2,000 | 0.03% | 607,932 |
| 2015-08-14 | 2015-08-12 | 52.000 | 13,691 | -2,100 | 0.04% | 711,932 |
| 2015-08-13 | 2015-08-11 | 53.000 | 15,791 | +500 | 0.04% | 836,923 |
| 2015-08-12 | 2015-08-10 | 55.000 | 15,291 | +3,000 | 0.04% | 841,005 |
| 2015-08-11 | 2015-08-07 | 55.000 | 12,291 | -500 | 0.03% | 676,005 |
| 2015-08-10 | 2015-08-06 | 52.000 | 12,791 | -8,200 | 0.03% | 665,132 |
| 2015-08-07 | 2015-08-05 | 49.000 | 20,991 | +7,500 | 0.06% | 1,028,559 |
| 2015-08-06 | 2015-08-04 | 52.000 | 13,491 | +2,000 | 0.04% | 701,532 |
| 2015-08-05 | 2015-08-03 | 53.000 | 11,491 | -1,500 | 0.03% | 609,023 |
| 2015-08-04 | 2015-07-31 | 53.000 | 12,991 | -2,100 | 0.03% | 688,523 |
| 2015-08-03 | 2015-07-30 | 53.000 | 15,091 | +1,800 | 0.04% | 799,823 |
| 2015-07-31 | 2015-07-29 | 56.000 | 13,291 | -500 | 0.04% | 744,296 |
| 2015-07-30 | 2015-07-28 | 57.000 | 13,791 | +1,700 | 0.04% | 786,087 |
| 2015-07-29 | 2015-07-27 | 57.000 | 12,091 | +1,500 | 0.03% | 689,187 |
| 2015-07-28 | 2015-07-24 | 61.000 | 10,591 | -500 | 0.03% | 646,051 |
| 2015-07-27 | 2015-07-23 | 60.000 | 11,091 | -2,000 | 0.03% | 665,460 |
| 2015-07-23 | 2015-07-21 | 64.000 | 13,091 | +300 | 0.04% | 837,824 |
| 2015-07-16 | 2015-07-14 | 54.000 | 12,791 | +1,500 | 0.03% | 690,714 |
| 2015-07-15 | 2015-07-13 | 55.000 | 11,291 | +400 | 0.03% | 621,005 |
| 2015-07-14 | 2015-07-10 | 50.000 | 10,891 | +1,200 | 0.03% | 544,550 |
| 2015-07-13 | 2015-07-09 | 42.500 | 9,691 | +1,400 | 0.03% | 411,867 |
| 2015-07-10 | 2015-07-08 | 32.000 | 8,291 | -600 | 0.02% | 265,312 |
| 2015-07-08 | 2015-07-06 | 47.000 | 8,891 | +2,000 | 0.02% | 417,877 |
| 2015-07-07 | 2015-07-03 | 50.000 | 6,891 | -2,400 | 0.02% | 344,550 |
| 2015-07-06 | 2015-07-02 | 56.000 | 9,291 | +500 | 0.02% | 520,296 |
| 2015-07-03 | 2015-06-30 | 59.000 | 8,791 | -500 | 0.02% | 518,669 |
| 2015-07-02 | 2015-06-29 | 58.000 | 9,291 | -12,500 | 0.02% | 538,878 |
| 2015-06-30 | 2015-06-26 | 61.000 | 21,791 | +12,000 | 0.06% | 1,329,251 |
| 2015-06-26 | 2015-06-24 | 64.000 | 9,791 | -15,000 | 0.03% | 626,624 |
| 2015-06-25 | 2015-06-23 | 54.000 | 24,791 | +22,100 | 0.07% | 1,338,714 |
| 2015-06-24 | 2015-06-22 | 72.000 | 2,691 | -8,500 | 0.01% | 193,752 |
| 2015-06-23 | 2015-06-19 | 71.000 | 11,191 | +8,500 | 0.03% | 794,561 |
| 2015-06-22 | 2015-06-18 | 72.000 | 2,691 | -7,900 | 0.01% | 193,752 |
| 2015-06-19 | 2015-06-17 | 70.000 | 10,591 | +900 | 0.03% | 741,370 |
| 2015-06-18 | 2015-06-16 | 68.000 | 9,691 | -5,000 | 0.03% | 658,988 |
| 2015-06-17 | 2015-06-15 | 72.000 | 14,691 | +5,700 | 0.04% | 1,057,752 |
| 2015-06-15 | 2015-06-11 | 74.000 | 8,991 | -500 | 0.02% | 665,334 |
| 2015-06-12 | 2015-06-10 | 70.000 | 9,491 | -5,000 | 0.03% | 664,370 |
| 2015-06-11 | 2015-06-09 | 71.000 | 14,491 | +2,700 | 0.04% | 1,028,861 |
| 2015-06-09 | 2015-06-05 | 77.000 | 11,791 | -5,000 | 0.03% | 907,907 |
| 2015-06-08 | 2015-06-04 | 75.000 | 16,791 | +5,000 | 0.05% | 1,259,325 |
| 2015-06-05 | 2015-06-03 | 77.000 | 11,791 | -1,321 | 0.03% | 907,907 |
| 2015-06-03 | 2015-06-01 | 82.000 | 13,112 | -5,000 | 0.04% | 1,075,184 |
| 2015-06-01 | 2015-05-28 | 78.000 | 18,112 | +9,000 | 0.05% | 1,412,736 |
| 2015-05-28 | 2015-05-26 | 76.000 | 9,112 | +3,600 | 0.02% | 692,512 |
| 2015-05-27 | 2015-05-22 | 80.000 | 5,512 | -2,900 | 0.02% | 440,960 |
| 2015-05-19 | 2015-05-15 | 65.000 | 8,412 | +6,500 | 0.03% | 546,780 |
| 2015-05-12 | 2015-05-08 | 52.000 | 1,912 | -1,000 | 0.01% | 99,424 |
| 2015-05-11 | 2015-05-07 | 48.500 | 2,912 | -200 | 0.01% | 141,232 |
| 2015-05-07 | 2015-05-05 | 45.500 | 3,112 | -3,000 | 0.01% | 141,596 |
| 2015-05-04 | 2015-04-29 | 47.000 | 6,112 | +3,000 | 0.02% | 287,264 |
| 2015-04-27 | 2015-04-23 | 44.500 | 3,112 | -2,000 | 0.01% | 138,484 |
| 2015-04-24 | 2015-04-22 | 39.500 | 5,112 | +200 | 0.02% | 201,924 |
| 2015-04-22 | 2015-04-20 | 39.500 | 4,912 | -1,000 | 0.02% | 194,024 |
| 2015-04-21 | 2015-04-17 | 36.500 | 5,912 | -1,000 | 0.02% | 215,788 |
| 2015-04-20 | 2015-04-16 | 41.000 | 6,912 | -1,000 | 0.02% | 283,392 |
| 2014-10-30 | 2014-10-28 | 47.500 | 7,912 | -1,500 | 0.04% | 375,820 |
| 2014-10-23 | 2014-10-21 | 42.500 | 9,412 | +1,500 | 0.05% | 400,010 |
| 2014-10-21 | 2014-10-17 | 55.000 | 7,912 | +2,000 | 0.04% | 435,160 |
| 2014-10-13 | 2014-10-09 | 62.000 | 5,912 | -1,200 | 0.03% | 366,544 |
| 2014-10-09 | 2014-10-07 | 56.000 | 7,112 | -2,000 | 0.04% | 398,272 |
| 2014-10-08 | 2014-10-06 | 52.000 | 9,112 | +200 | 0.05% | 473,824 |
| 2014-09-12 | 2014-09-10 | 52.000 | 8,912 | +1,000 | 0.05% | 463,424 |
| 2013-11-20 | 2013-11-18 | 42.500 | 7,912 | +1,000 | 0.10% | 336,260 |
| 2013-11-08 | 2013-11-06 | 45.000 | 6,912 | -750,000 | 0.09% | 311,040 |
| 2013-11-06 | 2013-11-04 | 42.500 | 756,912 | +750,000 | 10.23% | 32,168,760 |
| 2013-11-05 | 2013-11-01 | 45.000 | 6,912 | -100,000 | 0.09% | 311,040 |
| 2013-11-04 | 2013-10-31 | 45.000 | 106,912 | -200,000 | 2.04% | 4,811,040 |
| 2013-10-30 | 2013-10-28 | 46.500 | 306,912 | +300,000 | 5.85% | 14,271,408 |
| 2013-10-21 | 2013-10-17 | 48.500 | 6,912 | +1,100 | 0.26% | 335,232 |
| 2013-10-17 | 2013-10-15 | 48.000 | 5,812 | +900 | 0.22% | 278,976 |
| 2013-10-10 | 2013-10-08 | 50.000 | 4,912 | -1,000 | 0.18% | 245,600 |
| 2013-10-09 | 2013-10-07 | 54.000 | 5,912 | +1,000 | 0.22% | 319,248 |
| 2013-10-08 | 2013-10-04 | 54.000 | 4,912 | +1,000 | 0.18% | 265,248 |
| 2013-10-03 | 2013-09-30 | 56.000 | 3,912 | -60 | 0.14% | 219,072 |
| 2013-09-24 | 2013-09-19 | 44.000 | 3,972 | +2,000 | 0.15% | 174,768 |
| 2013-06-19 | 2013-06-17 | 70.000 | 1,972 | -72,325 | 0.10% | 138,040 |
| 2013-06-04 | 2013-05-31 | 67.500 | 74,297 | +71,325 | 3.75% | 5,015,047 |
| 2012-03-06 | 2012-03-02 | 130.000 | 2,972 | -120 | 0.19% | 386,360 |
| 2012-02-23 | 2012-02-21 | 112.500 | 3,092 | -31,806 | 0.20% | 347,850 |
| 2011-10-06 | 2011-10-03 | 125.000 | 34,898 | -800 | 2.25% | 4,362,250 |
| 2011-04-13 | 2011-04-11 | 210.000 | 35,698 | +800 | 2.41% | 7,496,580 |
| 2010-12-20 | 2010-12-16 | 250.000 | 34,898 | -120 | 2.36% | 8,724,500 |
| 2010-11-03 | 2010-11-01 | 295.000 | 35,018 | +120 | 2.41% | 10,330,310 |
| 2010-11-01 | 2010-10-28 | 307.500 | 34,898 | -120 | 2.40% | 10,731,135 |
| 2010-10-13 | 2010-10-11 | 325.000 | 35,018 | +120 | 2.87% | 11,380,850 |
| 2010-09-28 | 2010-09-24 | 340.000 | 34,898 | -120 | 2.86% | 11,865,320 |
| 2010-09-27 | 2010-09-22 | 342.500 | 35,018 | -120 | 2.87% | 11,993,665 |
| 2010-09-24 | 2010-09-21 | 317.500 | 35,138 | -28 | 2.88% | 11,156,315 |
| 2010-09-21 | 2010-09-17 | 330.000 | 35,166 | +28 | 2.89% | 11,604,780 |
| 2010-09-17 | 2010-09-15 | 370.000 | 35,138 | +40 | 2.88% | 13,001,060 |
| 2010-09-06 | 2010-09-02 | 295.000 | 35,098 | +544 | 2.88% | 10,353,910 |
| 2010-09-01 | 2010-08-30 | 300.000 | 34,554 | +96 | 2.84% | 10,366,200 |
| 2010-08-31 | 2010-08-27 | 300.000 | 34,458 | -120 | 2.83% | 10,337,400 |
| 2010-08-20 | 2010-08-18 | 290.000 | 34,578 | +40 | 2.84% | 10,027,620 |
| 2010-08-19 | 2010-08-17 | 300.000 | 34,538 | +40 | 2.83% | 10,361,400 |
| 2010-08-17 | 2010-08-13 | 315.000 | 34,498 | +1,600 | 2.83% | 10,866,870 |
| 2010-07-23 | 2010-07-21 | 297.500 | 32,898 | +1,600 | 2.70% | 9,787,155 |
| 2010-07-07 | 2010-07-05 | 245.000 | 31,298 | -607 | 2.57% | 7,668,010 |
| 2010-06-21 | 2010-06-17 | 310.000 | 31,905 | +120 | 2.62% | 9,890,550 |
| 2010-05-18 | 2010-05-14 | 362.500 | 31,785 | +24 | 2.61% | 11,522,062 |
| 2010-05-14 | 2010-05-12 | 375.000 | 31,761 | -120 | 2.61% | 11,910,375 |
| 2010-05-10 | 2010-05-06 | 342.500 | 31,881 | -98 | 2.62% | 10,919,242 |
| 2010-05-07 | 2010-05-05 | 380.000 | 31,979 | -120 | 2.62% | 12,152,020 |
| 2010-05-05 | 2010-05-03 | 405.000 | 32,099 | +400 | 2.63% | 13,000,095 |
| 2010-05-04 | 2010-04-30 | 405.000 | 31,699 | +140 | 2.60% | 12,838,095 |
| 2010-05-03 | 2010-04-29 | 470.000 | 31,559 | +100 | 2.59% | 14,832,730 |
| 2010-04-30 | 2010-04-28 | 440.000 | 31,459 | +10,236 | 2.58% | 13,841,960 |
| 2010-04-21 | 2010-04-19 | 482.500 | 21,223 | +1,400 | 2.61% | 10,240,097 |
| 2010-04-16 | 2010-04-14 | 502.500 | 19,823 | -600 | 2.44% | 9,961,057 |
| 2010-03-17 | 2010-03-15 | 440.000 | 20,423 | -2,237 | 2.51% | 8,986,120 |
| 2010-03-11 | 2010-03-09 | 473.333 | 22,660 | +90 | 2.48% | 10,725,733 |
| 2010-03-10 | 2010-03-08 | 464.444 | 22,570 | +17,248 | 2.47% | 10,482,511 |
| 2010-03-09 | 2010-03-05 | 475.556 | 5,322 | +135 | 0.58% | 2,530,907 |
| 2010-03-02 | 2010-02-26 | 548.889 | 5,187 | -18 | 0.57% | 2,847,087 |
| 2010-02-23 | 2010-02-19 | 480.000 | 5,205 | +248 | 0.57% | 2,498,400 |
| 2010-02-12 | 2010-02-10 | 502.222 | 4,957 | +202 | 0.62% | 2,489,516 |
| 2010-01-28 | 2010-01-26 | 553.333 | 4,755 | +225 | 0.59% | 2,631,100 |
| 2010-01-27 | 2010-01-25 | 555.556 | 4,530 | +225 | 0.57% | 2,516,667 |
| 2009-12-10 | 2009-12-08 | 622.222 | 4,305 | +3,726 | 0.54% | 2,678,667 |
| 2009-11-24 | 2009-11-20 | 688.889 | 579 | +450 | 0.07% | 398,867 |
| 2009-11-18 | 2009-11-16 | 655.556 | 129 | +90 | 0.02% | 84,567 |
| 2009-08-11 | 2009-08-07 | 700.000 | 39 | -58 | 0.01% | 27,300 |
| 2009-07-30 | 2009-07-28 | 744.444 | 97 | +27 | 0.01% | 72,211 |
| 2009-07-27 | 2009-07-23 | 755.556 | 70 | -27 | 0.01% | 52,889 |
| 2009-07-24 | 2009-07-22 | 700.000 | 97 | +22 | 0.01% | 67,900 |
| 2009-07-22 | 2009-07-20 | 755.556 | 75 | +36 | 0.01% | 56,667 |
| 2009-06-12 | 2009-06-10 | 988.889 | 39 | +18 | 0.01% | 38,567 |
| 2009-06-10 | 2009-06-08 | 888.889 | 21 | +14 | 0.00% | 18,667 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 7 | 0.00% | 10,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy