History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 1,640,082 | +0 | 1.11% | 370,659 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,640,082 | +0 | 1.11% | 377,219 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,640,082 | +40,000 | 1.11% | 369,018 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,600,082 | +10,000 | 1.08% | 388,820 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,590,082 | -1 | 1.07% | 1,033,553 |
| 2024-11-04 | 2024-10-31 | 0.900 | 1,590,083 | -3,000 | 1.21% | 1,431,075 |
| 2024-07-12 | 2024-07-10 | 1.080 | 1,593,083 | -2,000 | 1.21% | 1,720,530 |
| 2024-07-04 | 2024-07-02 | 1.300 | 1,595,083 | -500 | 1.21% | 2,073,608 |
| 2024-06-13 | 2024-06-11 | 1.220 | 1,595,583 | -300 | 1.21% | 1,946,611 |
| 2024-05-24 | 2024-05-22 | 1.510 | 1,595,883 | -15,000 | 1.42% | 2,409,783 |
| 2024-05-09 | 2024-05-07 | 1.070 | 1,610,883 | -2,000 | 1.72% | 1,723,645 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,612,883 | -18,000 | 1.72% | 1,919,331 |
| 2024-03-06 | 2024-03-04 | 1.090 | 1,630,883 | -13,400 | 1.74% | 1,777,662 |
| 2024-03-05 | 2024-03-01 | 0.980 | 1,644,283 | +16,000 | 1.75% | 1,611,397 |
| 2022-12-30 | 2022-12-28 | 2.850 | 1,628,283 | -1 | 1.89% | 4,640,607 |
| 2022-12-22 | 2022-12-20 | 4.350 | 1,628,284 | -1,000 | 1.89% | 7,083,035 |
| 2022-12-07 | 2022-12-05 | 2.380 | 1,629,284 | -1,000 | 1.89% | 3,877,696 |
| 2022-11-23 | 2022-11-21 | 2.460 | 1,630,284 | -7,000 | 1.89% | 4,010,499 |
| 2022-09-07 | 2022-09-05 | 2.600 | 1,637,284 | -1,600 | 1.90% | 4,256,938 |
| 2022-08-17 | 2022-08-15 | 2.500 | 1,638,884 | -3,300 | 1.90% | 4,097,210 |
| 2022-08-10 | 2022-08-08 | 2.700 | 1,642,184 | -18,000 | 1.91% | 4,433,897 |
| 2022-08-09 | 2022-08-05 | 2.700 | 1,660,184 | +18,000 | 1.93% | 4,482,497 |
| 2022-07-19 | 2022-07-15 | 3.100 | 1,642,184 | -1 | 2.16% | 5,090,770 |
| 2022-07-14 | 2022-07-12 | 3.600 | 1,642,185 | +1 | 2.16% | 5,911,866 |
| 2022-06-23 | 2022-06-21 | 5.600 | 1,642,184 | -2,200 | 2.16% | 9,196,230 |
| 2022-04-25 | 2022-04-21 | 6.000 | 1,644,384 | -4,000 | 2.16% | 9,866,304 |
| 2022-04-12 | 2022-04-08 | 6.500 | 1,648,384 | -1,300 | 2.17% | 10,714,496 |
| 2022-04-11 | 2022-04-07 | 6.800 | 1,649,684 | +100 | 2.17% | 11,217,851 |
| 2022-04-08 | 2022-04-06 | 6.800 | 1,649,584 | +15,000 | 2.17% | 11,217,171 |
| 2022-02-07 | 2022-01-31 | 9.100 | 1,634,584 | -5,000 | 2.15% | 14,874,714 |
| 2022-01-27 | 2022-01-25 | 8.900 | 1,639,584 | -23,400 | 2.15% | 14,592,298 |
| 2022-01-12 | 2022-01-10 | 6.800 | 1,662,984 | +9,900 | 2.18% | 11,308,291 |
| 2021-12-22 | 2021-12-20 | 8.000 | 1,653,084 | -2,000 | 2.17% | 13,224,672 |
| 2021-11-26 | 2021-11-24 | 7.700 | 1,655,084 | +1,400 | 2.17% | 12,744,147 |
| 2021-11-24 | 2021-11-22 | 8.000 | 1,653,684 | +1,100 | 2.17% | 13,229,472 |
| 2021-11-19 | 2021-11-17 | 9.200 | 1,652,584 | +1,000 | 2.17% | 15,203,773 |
| 2021-11-18 | 2021-11-16 | 9.100 | 1,651,584 | -400 | 2.17% | 15,029,414 |
| 2021-11-17 | 2021-11-15 | 9.000 | 1,651,984 | +8,000 | 2.17% | 14,867,856 |
| 2021-11-16 | 2021-11-12 | 9.000 | 1,643,984 | -8,500 | 2.16% | 14,795,856 |
| 2021-11-08 | 2021-11-04 | 8.000 | 1,652,484 | +10,000 | 2.17% | 13,219,872 |
| 2021-11-04 | 2021-11-02 | 8.700 | 1,642,484 | +2,500 | 2.16% | 14,289,611 |
| 2021-11-03 | 2021-11-01 | 8.400 | 1,639,984 | -8,000 | 2.15% | 13,775,866 |
| 2021-11-02 | 2021-10-29 | 8.100 | 1,647,984 | +1,000 | 2.17% | 13,348,670 |
| 2021-10-28 | 2021-10-26 | 7.300 | 1,646,984 | +600 | 2.16% | 12,022,983 |
| 2021-10-21 | 2021-10-19 | 7.500 | 1,646,384 | +3,000 | 2.16% | 12,347,880 |
| 2021-10-19 | 2021-10-15 | 7.100 | 1,643,384 | -7,700 | 2.16% | 11,668,026 |
| 2021-10-06 | 2021-10-04 | 6.500 | 1,651,084 | -1,000 | 2.17% | 10,732,046 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,652,084 | +1,000 | 2.17% | 11,234,171 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,651,084 | -35,100 | 2.17% | 11,557,588 |
| 2021-09-23 | 2021-09-20 | 4.600 | 1,686,184 | -1,000 | 2.22% | 7,756,446 |
| 2021-09-20 | 2021-09-16 | 4.100 | 1,687,184 | +2,000 | 2.22% | 6,917,454 |
| 2021-09-17 | 2021-09-15 | 4.800 | 1,685,184 | +15,500 | 2.21% | 8,088,883 |
| 2021-08-18 | 2021-08-16 | 3.400 | 1,669,684 | +1,300 | 2.19% | 5,676,926 |
| 2021-03-12 | 2021-03-10 | 4.500 | 1,668,384 | +4,600 | 2.19% | 7,507,728 |
| 2021-03-11 | 2021-03-09 | 4.600 | 1,663,784 | -300 | 2.19% | 7,653,406 |
| 2021-01-19 | 2021-01-15 | 5.100 | 1,664,084 | -3,000 | 2.19% | 8,486,828 |
| 2021-01-05 | 2020-12-31 | 5.100 | 1,667,084 | +3,400 | 2.19% | 8,502,128 |
| 2020-11-23 | 2020-11-19 | 5.000 | 1,663,684 | -2,300 | 2.19% | 8,318,420 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,665,984 | +2,200 | 2.19% | 7,330,330 |
| 2020-10-28 | 2020-10-23 | 4.900 | 1,663,784 | +2,300 | 2.19% | 8,152,542 |
| 2020-06-01 | 2020-05-28 | 5.000 | 1,661,484 | -4,000 | 2.18% | 8,307,420 |
| 2020-05-29 | 2020-05-27 | 4.700 | 1,665,484 | +10,000 | 2.19% | 7,827,775 |
| 2020-05-27 | 2020-05-25 | 6.000 | 1,655,484 | -23,800 | 2.17% | 9,932,904 |
| 2020-05-21 | 2020-05-19 | 4.300 | 1,679,284 | +800 | 2.21% | 7,220,921 |
| 2020-04-02 | 2020-03-31 | 3.700 | 1,678,484 | -2,300 | 2.21% | 6,210,391 |
| 2020-03-10 | 2020-03-06 | 4.100 | 1,680,784 | -500 | 2.21% | 6,891,214 |
| 2020-03-05 | 2020-03-03 | 4.100 | 1,681,284 | +2,600 | 2.21% | 6,893,264 |
| 2020-01-21 | 2020-01-17 | 6.800 | 1,678,684 | +800 | 2.21% | 11,415,051 |
| 2019-10-31 | 2019-10-29 | 9.100 | 1,677,884 | -600 | 2.20% | 15,268,744 |
| 2019-10-23 | 2019-10-21 | 9.300 | 1,678,484 | -1,900 | 2.21% | 15,609,901 |
| 2019-09-09 | 2019-09-05 | 7.100 | 1,680,384 | -17,000 | 2.21% | 11,930,726 |
| 2019-07-24 | 2019-07-22 | 4.600 | 1,697,384 | -40 | 2.23% | 7,807,966 |
| 2019-07-02 | 2019-06-27 | 4.600 | 1,697,424 | +489,648 | 2.23% | 7,808,150 |
| 2019-05-02 | 2019-04-29 | 6.400 | 1,207,776 | +5,000 | 1.59% | 7,729,766 |
| 2019-04-25 | 2019-04-23 | 6.900 | 1,202,776 | -1,000 | 1.58% | 8,299,154 |
| 2019-01-30 | 2019-01-28 | 8.500 | 1,203,776 | -25,000 | 1.58% | 10,232,096 |
| 2019-01-14 | 2019-01-10 | 7.800 | 1,228,776 | -900 | 1.61% | 9,584,453 |
| 2019-01-09 | 2019-01-07 | 8.400 | 1,229,676 | -5,400 | 1.62% | 10,329,278 |
| 2018-11-22 | 2018-11-20 | 7.900 | 1,235,076 | +10 | 1.62% | 9,757,100 |
| 2018-10-31 | 2018-10-29 | 8.200 | 1,235,066 | +3,000 | 1.62% | 10,127,541 |
| 2018-10-04 | 2018-10-02 | 9.100 | 1,232,066 | -5,700 | 1.62% | 11,211,801 |
| 2018-10-02 | 2018-09-27 | 9.700 | 1,237,766 | +1,300 | 1.63% | 12,006,330 |
| 2018-09-28 | 2018-09-26 | 9.700 | 1,236,466 | +3,700 | 1.62% | 11,993,720 |
| 2018-09-27 | 2018-09-24 | 11.400 | 1,232,766 | +1,900 | 1.62% | 14,053,532 |
| 2018-09-21 | 2018-09-19 | 10.900 | 1,230,866 | +100 | 1.62% | 13,416,439 |
| 2018-09-04 | 2018-08-31 | 12.900 | 1,230,766 | +3,000 | 1.62% | 15,876,881 |
| 2018-09-03 | 2018-08-30 | 12.900 | 1,227,766 | +8,300 | 1.61% | 15,838,181 |
| 2018-08-31 | 2018-08-29 | 13.700 | 1,219,466 | -300 | 1.60% | 16,706,684 |
| 2018-08-30 | 2018-08-28 | 13.200 | 1,219,766 | +5,000 | 1.60% | 16,100,911 |
| 2018-08-29 | 2018-08-27 | 13.600 | 1,214,766 | +2,000 | 1.60% | 16,520,818 |
| 2018-08-28 | 2018-08-24 | 13.500 | 1,212,766 | +300 | 1.59% | 16,372,341 |
| 2018-08-08 | 2018-08-06 | 13.000 | 1,212,466 | -10,000 | 1.59% | 15,762,058 |
| 2018-08-01 | 2018-07-30 | 11.700 | 1,222,466 | +3,000 | 1.93% | 14,302,852 |
| 2018-07-23 | 2018-07-19 | 11.600 | 1,219,466 | +500 | 1.92% | 14,145,806 |
| 2018-07-19 | 2018-07-17 | 11.700 | 1,218,966 | +9,000 | 1.92% | 14,261,902 |
| 2018-07-16 | 2018-07-12 | 11.500 | 1,209,966 | -10,000 | 1.91% | 13,914,609 |
| 2018-07-06 | 2018-07-04 | 10.500 | 1,219,966 | +2,900 | 1.92% | 12,809,643 |
| 2018-07-04 | 2018-06-29 | 10.000 | 1,217,066 | +2,100 | 1.92% | 12,170,660 |
| 2018-07-03 | 2018-06-28 | 9.900 | 1,214,966 | -10,400 | 1.92% | 12,028,163 |
| 2018-06-29 | 2018-06-27 | 10.000 | 1,225,366 | +2,800 | 1.93% | 12,253,660 |
| 2018-06-28 | 2018-06-26 | 10.500 | 1,222,566 | +4,300 | 1.93% | 12,836,943 |
| 2018-06-25 | 2018-06-21 | 10.600 | 1,218,266 | +10,000 | 1.92% | 12,913,620 |
| 2018-06-21 | 2018-06-19 | 10.100 | 1,208,266 | -1,000 | 1.90% | 12,203,487 |
| 2018-06-20 | 2018-06-15 | 10.100 | 1,209,266 | +25,000 | 1.91% | 12,213,587 |
| 2018-05-21 | 2018-05-17 | 9.300 | 1,184,266 | -500 | 1.87% | 11,013,674 |
| 2018-05-14 | 2018-05-10 | 10.300 | 1,184,766 | -7,800 | 1.87% | 12,203,090 |
| 2018-05-10 | 2018-05-08 | 8.800 | 1,192,566 | +500 | 1.88% | 10,494,581 |
| 2018-05-09 | 2018-05-07 | 8.700 | 1,192,066 | +300 | 1.88% | 10,370,974 |
| 2018-04-25 | 2018-04-23 | 9.000 | 1,191,766 | +7,000 | 1.88% | 10,725,894 |
| 2018-04-20 | 2018-04-18 | 10.400 | 1,184,766 | -35,000 | 1.87% | 12,321,566 |
| 2018-04-17 | 2018-04-13 | 9.500 | 1,219,766 | +1,000 | 1.92% | 11,587,777 |
| 2018-04-16 | 2018-04-12 | 9.100 | 1,218,766 | +6,600 | 1.92% | 11,090,771 |
| 2018-04-04 | 2018-03-29 | 10.000 | 1,212,166 | +400 | 1.91% | 12,121,660 |
| 2018-03-21 | 2018-03-19 | 10.200 | 1,211,766 | -36 | 1.91% | 12,360,013 |
| 2018-03-19 | 2018-03-15 | 10.300 | 1,211,802 | +200 | 1.91% | 12,481,561 |
| 2018-03-16 | 2018-03-14 | 10.100 | 1,211,602 | +100 | 1.91% | 12,237,180 |
| 2018-03-15 | 2018-03-13 | 10.500 | 1,211,502 | +100 | 1.91% | 12,720,771 |
| 2018-03-14 | 2018-03-12 | 10.100 | 1,211,402 | -1,500 | 1.91% | 12,235,160 |
| 2018-03-13 | 2018-03-09 | 10.200 | 1,212,902 | +100 | 1.91% | 12,371,600 |
| 2018-03-09 | 2018-03-07 | 10.300 | 1,212,802 | +200 | 1.91% | 12,491,861 |
| 2018-03-08 | 2018-03-06 | 10.300 | 1,212,602 | +100 | 1.91% | 12,489,801 |
| 2018-03-05 | 2018-03-01 | 10.200 | 1,212,502 | +300 | 1.91% | 12,367,520 |
| 2018-03-02 | 2018-02-28 | 10.300 | 1,212,202 | +100 | 1.91% | 12,485,681 |
| 2018-02-23 | 2018-02-21 | 10.500 | 1,212,102 | +100 | 1.91% | 12,727,071 |
| 2018-02-14 | 2018-02-12 | 10.400 | 1,212,002 | +100 | 1.91% | 12,604,821 |
| 2018-02-13 | 2018-02-09 | 9.900 | 1,211,902 | -400 | 1.91% | 11,997,830 |
| 2018-02-09 | 2018-02-07 | 10.000 | 1,212,302 | +100 | 1.91% | 12,123,020 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,212,202 | -11,800 | 1.91% | 12,122,020 |
| 2018-02-05 | 2018-02-01 | 10.700 | 1,224,002 | +1,900 | 1.93% | 13,096,821 |
| 2018-02-01 | 2018-01-30 | 10.100 | 1,222,102 | +200 | 1.93% | 12,343,230 |
| 2018-01-30 | 2018-01-26 | 11.000 | 1,221,902 | +200 | 1.93% | 13,440,922 |
| 2018-01-26 | 2018-01-24 | 10.800 | 1,221,702 | +600 | 1.93% | 13,194,382 |
| 2018-01-24 | 2018-01-22 | 10.400 | 1,221,102 | +1,500 | 1.92% | 12,699,461 |
| 2018-01-22 | 2018-01-18 | 10.100 | 1,219,602 | +700 | 1.92% | 12,317,980 |
| 2018-01-18 | 2018-01-16 | 10.400 | 1,218,902 | +10,000 | 1.92% | 12,676,581 |
| 2018-01-16 | 2018-01-12 | 10.500 | 1,208,902 | +4,500 | 1.91% | 12,693,471 |
| 2018-01-11 | 2018-01-09 | 10.400 | 1,204,402 | +3,000 | 1.90% | 12,525,781 |
| 2018-01-10 | 2018-01-08 | 10.400 | 1,201,402 | +500 | 1.89% | 12,494,581 |
| 2017-12-27 | 2017-12-21 | 11.100 | 1,200,902 | -1,500 | 1.89% | 13,330,012 |
| 2017-12-20 | 2017-12-18 | 10.300 | 1,202,402 | +100 | 1.90% | 12,384,741 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,202,302 | +400 | 1.90% | 12,503,941 |
| 2017-12-18 | 2017-12-14 | 10.500 | 1,201,902 | +5,600 | 1.89% | 12,619,971 |
| 2017-12-15 | 2017-12-13 | 10.600 | 1,196,302 | +1,400 | 1.89% | 12,680,801 |
| 2017-12-12 | 2017-12-08 | 10.600 | 1,194,902 | +2,000 | 1.88% | 12,665,961 |
| 2017-12-07 | 2017-12-05 | 11.700 | 1,192,902 | +554,600 | 1.88% | 13,956,953 |
| 2017-12-05 | 2017-12-01 | 11.500 | 638,302 | +3,000 | 1.01% | 7,340,473 |
| 2017-11-16 | 2017-11-14 | 12.100 | 635,302 | +900 | 1.00% | 7,687,154 |
| 2017-11-09 | 2017-11-07 | 13.000 | 634,402 | -3,700 | 1.00% | 8,247,226 |
| 2017-11-08 | 2017-11-06 | 13.900 | 638,102 | +1,700 | 1.01% | 8,869,618 |
| 2017-11-07 | 2017-11-03 | 14.000 | 636,402 | +18,000 | 1.00% | 8,909,628 |
| 2017-11-01 | 2017-10-30 | 14.000 | 618,402 | +2,000 | 0.97% | 8,657,628 |
| 2017-10-30 | 2017-10-26 | 14.100 | 616,402 | +1,000 | 0.97% | 8,691,268 |
| 2017-10-25 | 2017-10-23 | 15.200 | 615,402 | -6,700 | 0.97% | 9,354,110 |
| 2017-10-24 | 2017-10-20 | 15.400 | 622,102 | +2,000 | 0.98% | 9,580,371 |
| 2017-10-20 | 2017-10-18 | 15.500 | 620,102 | -7,000 | 0.98% | 9,611,581 |
| 2017-10-17 | 2017-10-13 | 15.500 | 627,102 | +20,000 | 0.99% | 9,720,081 |
| 2017-10-16 | 2017-10-12 | 15.700 | 607,102 | +1,900 | 0.96% | 9,531,501 |
| 2017-10-13 | 2017-10-11 | 16.100 | 605,202 | -1,900 | 0.95% | 9,743,752 |
| 2017-10-12 | 2017-10-10 | 15.900 | 607,102 | -3,000 | 0.96% | 9,652,922 |
| 2017-10-11 | 2017-10-09 | 15.900 | 610,102 | +9,000 | 0.96% | 9,700,622 |
| 2017-10-10 | 2017-10-06 | 16.600 | 601,102 | -2,000 | 0.95% | 9,978,293 |
| 2017-10-09 | 2017-10-04 | 16.800 | 603,102 | +28,800 | 0.95% | 10,132,114 |
| 2017-10-06 | 2017-10-03 | 16.000 | 574,302 | +7,000 | 0.91% | 9,188,832 |
| 2017-10-04 | 2017-09-29 | 16.200 | 567,302 | -14,100 | 0.89% | 9,190,292 |
| 2017-10-03 | 2017-09-28 | 15.400 | 581,402 | -6,100 | 0.92% | 8,953,591 |
| 2017-09-29 | 2017-09-27 | 14.300 | 587,502 | +5,000 | 0.93% | 8,401,279 |
| 2017-09-28 | 2017-09-26 | 14.400 | 582,502 | -1,000 | 0.92% | 8,388,029 |
| 2017-09-27 | 2017-09-25 | 12.900 | 583,502 | -300 | 0.92% | 7,527,176 |
| 2017-09-26 | 2017-09-22 | 11.900 | 583,802 | +1,100 | 0.92% | 6,947,244 |
| 2017-09-25 | 2017-09-21 | 12.200 | 582,702 | +1,000 | 0.92% | 7,108,964 |
| 2017-09-14 | 2017-09-12 | 12.200 | 581,702 | +1,400 | 0.92% | 7,096,764 |
| 2017-09-11 | 2017-09-07 | 14.000 | 580,302 | -1,000 | 0.91% | 8,124,228 |
| 2017-09-04 | 2017-08-31 | 11.600 | 581,302 | +2,000 | 0.92% | 6,743,103 |
| 2017-08-28 | 2017-08-24 | 11.500 | 579,302 | -2,900 | 0.91% | 6,661,973 |
| 2017-08-03 | 2017-08-01 | 12.600 | 582,202 | -1,000 | 1.09% | 7,335,745 |
| 2017-07-24 | 2017-07-20 | 12.900 | 583,202 | -11,500 | 1.09% | 7,523,306 |
| 2017-07-21 | 2017-07-19 | 12.300 | 594,702 | +600 | 1.11% | 7,314,835 |
| 2017-07-20 | 2017-07-18 | 12.500 | 594,102 | +1,000 | 1.11% | 7,426,275 |
| 2017-07-19 | 2017-07-17 | 12.500 | 593,102 | +5,800 | 1.11% | 7,413,775 |
| 2017-07-17 | 2017-07-13 | 13.200 | 587,302 | +200 | 1.10% | 7,752,386 |
| 2017-07-14 | 2017-07-12 | 12.800 | 587,102 | +4,800 | 1.10% | 7,514,906 |
| 2017-07-13 | 2017-07-11 | 14.000 | 582,302 | +1,400 | 1.09% | 8,152,228 |
| 2017-07-12 | 2017-07-10 | 15.500 | 580,902 | -11,000 | 1.09% | 9,003,981 |
| 2017-06-27 | 2017-06-23 | 14.500 | 591,902 | +1,400 | 1.11% | 8,582,579 |
| 2017-06-13 | 2017-06-09 | 15.700 | 590,502 | -4,000 | 1.11% | 9,270,881 |
| 2017-06-05 | 2017-06-01 | 16.000 | 594,502 | -200 | 1.11% | 9,512,032 |
| 2017-05-29 | 2017-05-25 | 16.300 | 594,702 | +5,300 | 1.11% | 9,693,643 |
| 2017-05-24 | 2017-05-22 | 16.800 | 589,402 | +10,000 | 1.10% | 9,901,954 |
| 2017-05-23 | 2017-05-19 | 18.000 | 579,402 | +3,200 | 1.08% | 10,429,236 |
| 2017-05-19 | 2017-05-17 | 19.400 | 576,202 | +5,000 | 1.08% | 11,178,319 |
| 2017-05-17 | 2017-05-15 | 19.700 | 571,202 | +25,700 | 1.07% | 11,252,679 |
| 2017-05-12 | 2017-05-10 | 19.100 | 545,502 | -2,000 | 1.02% | 10,419,088 |
| 2017-04-26 | 2017-04-24 | 20.300 | 547,502 | +6,800 | 1.02% | 11,114,291 |
| 2017-04-25 | 2017-04-21 | 21.900 | 540,702 | +17,300 | 1.01% | 11,841,374 |
| 2017-04-20 | 2017-04-18 | 20.600 | 523,402 | +13,800 | 0.98% | 10,782,081 |
| 2017-04-05 | 2017-03-31 | 23.000 | 509,602 | +3,000 | 0.95% | 11,720,846 |
| 2017-03-31 | 2017-03-29 | 23.100 | 506,602 | +12,000 | 0.95% | 11,702,506 |
| 2017-03-28 | 2017-03-24 | 23.600 | 494,602 | +20,000 | 0.93% | 11,672,607 |
| 2017-03-21 | 2017-03-17 | 24.500 | 474,602 | +47,200 | 0.89% | 11,627,749 |
| 2017-03-20 | 2017-03-16 | 24.900 | 427,402 | +30,000 | 0.80% | 10,642,310 |
| 2017-03-16 | 2017-03-14 | 24.500 | 397,402 | -3,900 | 0.74% | 9,736,349 |
| 2017-03-10 | 2017-03-08 | 24.700 | 401,302 | +500 | 0.75% | 9,912,159 |
| 2017-03-07 | 2017-03-03 | 25.000 | 400,802 | +500 | 0.75% | 10,020,050 |
| 2017-03-02 | 2017-02-28 | 20.400 | 400,302 | -2,000 | 0.75% | 8,166,161 |
| 2017-02-28 | 2017-02-24 | 21.000 | 402,302 | -300 | 0.75% | 8,448,342 |
| 2017-02-22 | 2017-02-20 | 19.900 | 402,602 | +1,600 | 0.75% | 8,011,780 |
| 2017-01-24 | 2017-01-20 | 19.800 | 401,002 | +2,600 | 0.75% | 7,939,840 |
| 2017-01-23 | 2017-01-19 | 20.500 | 398,402 | +13,000 | 0.75% | 8,167,241 |
| 2017-01-09 | 2017-01-05 | 22.300 | 385,402 | +200 | 0.72% | 8,594,465 |
| 2017-01-03 | 2016-12-29 | 23.200 | 385,202 | +200 | 0.72% | 8,936,686 |
| 2016-10-19 | 2016-10-17 | 24.800 | 385,002 | -9,000 | 0.72% | 9,548,050 |
| 2016-10-14 | 2016-10-12 | 24.500 | 394,002 | +5,000 | 0.74% | 9,653,049 |
| 2016-10-12 | 2016-10-07 | 26.000 | 389,002 | -1,200 | 0.73% | 10,114,052 |
| 2016-09-29 | 2016-09-27 | 25.500 | 390,202 | -2,300 | 0.73% | 9,950,151 |
| 2016-08-18 | 2016-08-16 | 26.500 | 392,502 | -1,800 | 0.73% | 10,401,303 |
| 2016-08-16 | 2016-08-12 | 26.000 | 394,302 | -1,200 | 0.74% | 10,251,852 |
| 2016-08-03 | 2016-07-29 | 27.000 | 395,502 | -2,000 | 0.74% | 10,678,554 |
| 2016-08-01 | 2016-07-28 | 28.000 | 397,502 | +1,300 | 0.74% | 11,130,056 |
| 2016-07-29 | 2016-07-27 | 28.500 | 396,202 | +12,000 | 0.74% | 11,291,757 |
| 2016-07-27 | 2016-07-25 | 27.500 | 384,202 | +2,000 | 0.72% | 10,565,555 |
| 2016-07-07 | 2016-07-05 | 26.000 | 382,202 | +1,200 | 0.72% | 9,937,252 |
| 2016-06-21 | 2016-06-17 | 23.400 | 381,002 | -10,000 | 0.71% | 8,915,447 |
| 2016-05-10 | 2016-05-06 | 26.500 | 391,002 | +9,200 | 0.73% | 10,361,553 |
| 2016-05-06 | 2016-05-04 | 27.000 | 381,802 | +12,700 | 0.71% | 10,308,654 |
| 2016-05-05 | 2016-05-03 | 26.000 | 369,102 | +15,600 | 0.69% | 9,596,652 |
| 2016-04-27 | 2016-04-25 | 25.500 | 353,502 | +200 | 0.66% | 9,014,301 |
| 2016-04-26 | 2016-04-22 | 25.500 | 353,302 | +94,000 | 0.66% | 9,009,201 |
| 2016-04-25 | 2016-04-21 | 26.000 | 259,302 | +78,000 | 0.49% | 6,741,852 |
| 2016-04-22 | 2016-04-20 | 27.000 | 181,302 | +53,600 | 0.34% | 4,895,154 |
| 2016-04-21 | 2016-04-19 | 27.000 | 127,702 | +1,000 | 0.24% | 3,447,954 |
| 2016-04-15 | 2016-04-13 | 27.500 | 126,702 | +1,000 | 0.24% | 3,484,305 |
| 2016-04-06 | 2016-04-01 | 26.500 | 125,702 | -80 | 0.24% | 3,331,103 |
| 2016-04-01 | 2016-03-30 | 28.000 | 125,782 | -1,300 | 0.24% | 3,521,896 |
| 2016-03-31 | 2016-03-29 | 27.500 | 127,082 | -1,300 | 0.24% | 3,494,755 |
| 2016-03-23 | 2016-03-21 | 28.000 | 128,382 | +2,800 | 0.24% | 3,594,696 |
| 2016-03-11 | 2016-03-09 | 29.500 | 125,582 | -5,500 | 0.24% | 3,704,669 |
| 2016-03-10 | 2016-03-08 | 28.500 | 131,082 | +5,400 | 0.25% | 3,735,837 |
| 2016-02-26 | 2016-02-24 | 28.500 | 125,682 | -8,000 | 0.24% | 3,581,937 |
| 2016-02-05 | 2016-02-03 | 32.000 | 133,682 | +1,000 | 0.25% | 4,277,824 |
| 2016-02-04 | 2016-02-02 | 34.000 | 132,682 | +1,000 | 0.25% | 4,511,188 |
| 2016-02-02 | 2016-01-29 | 34.000 | 131,682 | +300 | 0.25% | 4,477,188 |
| 2016-01-28 | 2016-01-26 | 36.000 | 131,382 | +200 | 0.25% | 4,729,752 |
| 2016-01-19 | 2016-01-15 | 38.000 | 131,182 | +300 | 0.25% | 4,984,916 |
| 2016-01-15 | 2016-01-13 | 39.500 | 130,882 | +300 | 0.25% | 5,169,839 |
| 2016-01-14 | 2016-01-12 | 39.500 | 130,582 | +1,000 | 0.25% | 5,157,989 |
| 2016-01-13 | 2016-01-11 | 39.500 | 129,582 | +4,900 | 0.25% | 5,118,489 |
| 2016-01-12 | 2016-01-08 | 40.500 | 124,682 | +2,400 | 0.24% | 5,049,621 |
| 2016-01-06 | 2016-01-04 | 41.000 | 122,282 | +500 | 0.23% | 5,013,562 |
| 2015-12-29 | 2015-12-24 | 46.500 | 121,782 | +400 | 0.23% | 5,662,863 |
| 2015-12-28 | 2015-12-22 | 47.000 | 121,382 | +900 | 0.23% | 5,704,954 |
| 2015-12-18 | 2015-12-16 | 48.500 | 120,482 | +600 | 0.23% | 5,843,377 |
| 2015-12-17 | 2015-12-15 | 49.500 | 119,882 | -36 | 0.23% | 5,934,159 |
| 2015-12-04 | 2015-12-02 | 48.500 | 119,918 | +800 | 0.23% | 5,816,023 |
| 2015-12-01 | 2015-11-27 | 47.500 | 119,118 | +1,000 | 0.23% | 5,658,105 |
| 2015-11-25 | 2015-11-23 | 53.000 | 118,118 | -3,000 | 0.23% | 6,260,254 |
| 2015-11-20 | 2015-11-18 | 57.000 | 121,118 | +6,000 | 0.24% | 6,903,726 |
| 2015-11-18 | 2015-11-16 | 59.000 | 115,118 | +6,500 | 0.23% | 6,791,962 |
| 2015-11-16 | 2015-11-12 | 56.000 | 108,618 | -1,700 | 0.21% | 6,082,608 |
| 2015-11-13 | 2015-11-11 | 56.000 | 110,318 | +1,600 | 0.29% | 6,177,808 |
| 2015-11-12 | 2015-11-10 | 55.000 | 108,718 | -1,300 | 0.29% | 5,979,490 |
| 2015-11-11 | 2015-11-09 | 56.000 | 110,018 | -4,300 | 0.29% | 6,161,008 |
| 2015-11-09 | 2015-11-05 | 45.500 | 114,318 | +1,000 | 0.31% | 5,201,469 |
| 2015-11-06 | 2015-11-04 | 45.500 | 113,318 | +3,800 | 0.30% | 5,155,969 |
| 2015-11-05 | 2015-11-03 | 46.000 | 109,518 | -1,000 | 0.29% | 5,037,828 |
| 2015-11-03 | 2015-10-30 | 45.500 | 110,518 | -800 | 0.30% | 5,028,569 |
| 2015-11-02 | 2015-10-29 | 46.000 | 111,318 | -500 | 0.30% | 5,120,628 |
| 2015-10-30 | 2015-10-28 | 43.500 | 111,818 | -2,100 | 0.30% | 4,864,083 |
| 2015-10-29 | 2015-10-27 | 46.000 | 113,918 | -7,000 | 0.30% | 5,240,228 |
| 2015-10-22 | 2015-10-19 | 41.000 | 120,918 | -500 | 0.32% | 4,957,638 |
| 2015-10-19 | 2015-10-15 | 42.000 | 121,418 | +1,000 | 0.32% | 5,099,556 |
| 2015-10-16 | 2015-10-14 | 40.000 | 120,418 | +1,000 | 0.32% | 4,816,720 |
| 2015-10-14 | 2015-10-12 | 39.000 | 119,418 | +400 | 0.32% | 4,657,302 |
| 2015-10-07 | 2015-10-05 | 39.500 | 119,018 | +500 | 0.32% | 4,701,211 |
| 2015-09-29 | 2015-09-24 | 39.500 | 118,518 | +1,000 | 0.32% | 4,681,461 |
| 2015-09-25 | 2015-09-23 | 41.000 | 117,518 | +1,000 | 0.31% | 4,818,238 |
| 2015-09-24 | 2015-09-22 | 42.500 | 116,518 | -1,000 | 0.31% | 4,952,015 |
| 2015-09-22 | 2015-09-18 | 42.500 | 117,518 | +1,000 | 0.31% | 4,994,515 |
| 2015-09-21 | 2015-09-17 | 41.500 | 116,518 | -1,600 | 0.31% | 4,835,497 |
| 2015-09-18 | 2015-09-16 | 41.500 | 118,118 | -200 | 0.32% | 4,901,897 |
| 2015-09-17 | 2015-09-15 | 40.000 | 118,318 | -600 | 0.32% | 4,732,720 |
| 2015-09-16 | 2015-09-14 | 41.000 | 118,918 | +2,000 | 0.32% | 4,875,638 |
| 2015-09-14 | 2015-09-10 | 41.500 | 116,918 | -200 | 0.31% | 4,852,097 |
| 2015-09-11 | 2015-09-09 | 43.000 | 117,118 | +200 | 0.31% | 5,036,074 |
| 2015-09-10 | 2015-09-08 | 42.000 | 116,918 | +200 | 0.31% | 4,910,556 |
| 2015-09-08 | 2015-09-04 | 42.000 | 116,718 | -600 | 0.31% | 4,902,156 |
| 2015-08-31 | 2015-08-27 | 43.000 | 117,318 | +600 | 0.31% | 5,044,674 |
| 2015-08-28 | 2015-08-26 | 39.500 | 116,718 | +400 | 0.31% | 4,610,361 |
| 2015-08-27 | 2015-08-25 | 39.500 | 116,318 | -5,300 | 0.31% | 4,594,561 |
| 2015-08-26 | 2015-08-24 | 39.500 | 121,618 | +1,000 | 0.33% | 4,803,911 |
| 2015-08-25 | 2015-08-21 | 49.500 | 120,618 | +800 | 0.32% | 5,970,591 |
| 2015-08-24 | 2015-08-20 | 53.000 | 119,818 | +1,000 | 0.32% | 6,350,354 |
| 2015-08-20 | 2015-08-18 | 53.000 | 118,818 | +6,000 | 0.32% | 6,297,354 |
| 2015-08-19 | 2015-08-17 | 56.000 | 112,818 | -600 | 0.30% | 6,317,808 |
| 2015-08-17 | 2015-08-13 | 52.000 | 113,418 | +600 | 0.30% | 5,897,736 |
| 2015-08-14 | 2015-08-12 | 52.000 | 112,818 | -500 | 0.30% | 5,866,536 |
| 2015-08-13 | 2015-08-11 | 53.000 | 113,318 | -800 | 0.30% | 6,005,854 |
| 2015-08-12 | 2015-08-10 | 55.000 | 114,118 | -1,000 | 0.31% | 6,276,490 |
| 2015-08-11 | 2015-08-07 | 55.000 | 115,118 | -100 | 0.31% | 6,331,490 |
| 2015-08-10 | 2015-08-06 | 52.000 | 115,218 | +300 | 0.31% | 5,991,336 |
| 2015-08-07 | 2015-08-05 | 49.000 | 114,918 | +5,800 | 0.31% | 5,630,982 |
| 2015-08-06 | 2015-08-04 | 52.000 | 109,118 | -200 | 0.29% | 5,674,136 |
| 2015-08-05 | 2015-08-03 | 53.000 | 109,318 | -5,400 | 0.29% | 5,793,854 |
| 2015-08-04 | 2015-07-31 | 53.000 | 114,718 | +800 | 0.31% | 6,080,054 |
| 2015-07-31 | 2015-07-29 | 56.000 | 113,918 | +1,600 | 0.31% | 6,379,408 |
| 2015-07-30 | 2015-07-28 | 57.000 | 112,318 | -1,100 | 0.30% | 6,402,126 |
| 2015-07-29 | 2015-07-27 | 57.000 | 113,418 | +1,100 | 0.30% | 6,464,826 |
| 2015-07-28 | 2015-07-24 | 61.000 | 112,318 | -200 | 0.30% | 6,851,398 |
| 2015-07-27 | 2015-07-23 | 60.000 | 112,518 | -14,300 | 0.30% | 6,751,080 |
| 2015-07-24 | 2015-07-22 | 61.000 | 126,818 | -3,300 | 0.34% | 7,735,898 |
| 2015-07-23 | 2015-07-21 | 64.000 | 130,118 | -1,000 | 0.35% | 8,327,552 |
| 2015-07-22 | 2015-07-20 | 67.000 | 131,118 | +900 | 0.35% | 8,784,906 |
| 2015-07-21 | 2015-07-17 | 62.000 | 130,218 | -3,000 | 0.35% | 8,073,516 |
| 2015-07-20 | 2015-07-16 | 57.000 | 133,218 | -600 | 0.36% | 7,593,426 |
| 2015-07-17 | 2015-07-15 | 55.000 | 133,818 | +5,000 | 0.36% | 7,359,990 |
| 2015-07-16 | 2015-07-14 | 54.000 | 128,818 | -200 | 0.35% | 6,956,172 |
| 2015-07-15 | 2015-07-13 | 55.000 | 129,018 | +13,700 | 0.35% | 7,095,990 |
| 2015-07-14 | 2015-07-10 | 50.000 | 115,318 | +5,700 | 0.31% | 5,765,900 |
| 2015-07-10 | 2015-07-08 | 32.000 | 109,618 | -300 | 0.29% | 3,507,776 |
| 2015-07-09 | 2015-07-07 | 40.500 | 109,918 | -800 | 0.29% | 4,451,679 |
| 2015-07-08 | 2015-07-06 | 47.000 | 110,718 | +7,600 | 0.30% | 5,203,746 |
| 2015-07-07 | 2015-07-03 | 50.000 | 103,118 | -1,500 | 0.28% | 5,155,900 |
| 2015-07-06 | 2015-07-02 | 56.000 | 104,618 | -300 | 0.28% | 5,858,608 |
| 2015-07-03 | 2015-06-30 | 59.000 | 104,918 | +1,500 | 0.28% | 6,190,162 |
| 2015-07-02 | 2015-06-29 | 58.000 | 103,418 | +300 | 0.28% | 5,998,244 |
| 2015-06-30 | 2015-06-26 | 61.000 | 103,118 | -14,000 | 0.28% | 6,290,198 |
| 2015-06-29 | 2015-06-25 | 64.000 | 117,118 | -1,000 | 0.31% | 7,495,552 |
| 2015-06-26 | 2015-06-24 | 64.000 | 118,118 | -2,660 | 0.32% | 7,559,552 |
| 2015-06-25 | 2015-06-23 | 54.000 | 120,778 | +6,100 | 0.32% | 6,522,012 |
| 2015-06-24 | 2015-06-22 | 72.000 | 114,678 | -2,000 | 0.31% | 8,256,816 |
| 2015-06-19 | 2015-06-17 | 70.000 | 116,678 | -4,000 | 0.31% | 8,167,460 |
| 2015-06-18 | 2015-06-16 | 68.000 | 120,678 | +900 | 0.32% | 8,206,104 |
| 2015-06-17 | 2015-06-15 | 72.000 | 119,778 | -6,500 | 0.32% | 8,624,016 |
| 2015-06-16 | 2015-06-12 | 75.000 | 126,278 | +900 | 0.34% | 9,470,850 |
| 2015-06-15 | 2015-06-11 | 74.000 | 125,378 | -6,700 | 0.34% | 9,277,972 |
| 2015-06-11 | 2015-06-09 | 71.000 | 132,078 | -800 | 0.36% | 9,377,538 |
| 2015-06-10 | 2015-06-08 | 75.000 | 132,878 | +1,000 | 0.36% | 9,965,850 |
| 2015-06-09 | 2015-06-05 | 77.000 | 131,878 | +25,500 | 0.35% | 10,154,606 |
| 2015-06-05 | 2015-06-03 | 77.000 | 106,378 | -1,400 | 0.29% | 8,191,106 |
| 2015-06-04 | 2015-06-02 | 81.000 | 107,778 | +8,200 | 0.29% | 8,730,018 |
| 2015-06-03 | 2015-06-01 | 82.000 | 99,578 | +22,500 | 0.27% | 8,165,396 |
| 2015-06-02 | 2015-05-29 | 75.000 | 77,078 | -10,800 | 0.21% | 5,780,850 |
| 2015-06-01 | 2015-05-28 | 78.000 | 87,878 | -1,118 | 0.24% | 6,854,484 |
| 2015-05-29 | 2015-05-27 | 77.000 | 88,996 | +13,300 | 0.24% | 6,852,692 |
| 2015-05-28 | 2015-05-26 | 76.000 | 75,696 | -5,100 | 0.21% | 5,752,896 |
| 2015-05-27 | 2015-05-22 | 80.000 | 80,796 | -49,647 | 0.22% | 6,463,680 |
| 2015-05-19 | 2015-05-15 | 65.000 | 130,443 | +14,000 | 0.40% | 8,478,795 |
| 2015-05-18 | 2015-05-14 | 55.000 | 116,443 | -10,000 | 0.39% | 6,404,365 |
| 2015-05-15 | 2015-05-13 | 54.000 | 126,443 | +4,000 | 0.42% | 6,827,922 |
| 2015-05-14 | 2015-05-12 | 49.500 | 122,443 | +3,500 | 0.41% | 6,060,928 |
| 2015-05-13 | 2015-05-11 | 53.000 | 118,943 | +9,220 | 0.40% | 6,303,979 |
| 2015-05-12 | 2015-05-08 | 52.000 | 109,723 | -13,000 | 0.37% | 5,705,596 |
| 2015-05-11 | 2015-05-07 | 48.500 | 122,723 | -4,900 | 0.41% | 5,952,065 |
| 2015-05-08 | 2015-05-06 | 50.000 | 127,623 | -1,300 | 0.43% | 6,381,150 |
| 2015-05-07 | 2015-05-05 | 45.500 | 128,923 | -13,600 | 0.46% | 5,865,996 |
| 2015-05-06 | 2015-05-04 | 46.000 | 142,523 | +1,000 | 0.51% | 6,556,058 |
| 2015-05-05 | 2015-04-30 | 45.500 | 141,523 | +2,600 | 0.51% | 6,439,296 |
| 2015-05-04 | 2015-04-29 | 47.000 | 138,923 | +2,000 | 0.50% | 6,529,381 |
| 2015-04-30 | 2015-04-28 | 45.500 | 136,923 | -2,700 | 0.49% | 6,229,996 |
| 2015-04-29 | 2015-04-27 | 44.500 | 139,623 | -1,808 | 0.50% | 6,213,223 |
| 2015-04-28 | 2015-04-24 | 43.500 | 141,431 | +1,800 | 0.51% | 6,152,248 |
| 2015-04-27 | 2015-04-23 | 44.500 | 139,631 | -1,100 | 0.50% | 6,213,579 |
| 2015-04-24 | 2015-04-22 | 39.500 | 140,731 | +800 | 0.51% | 5,558,874 |
| 2015-04-23 | 2015-04-21 | 39.500 | 139,931 | +26,700 | 0.50% | 5,527,274 |
| 2015-04-21 | 2015-04-17 | 36.500 | 113,231 | +47,147 | 0.41% | 4,132,931 |
| 2015-04-20 | 2015-04-16 | 41.000 | 66,084 | +4,300 | 0.24% | 2,709,444 |
| 2015-04-13 | 2015-04-09 | 31.500 | 61,784 | +3,500 | 0.22% | 1,946,196 |
| 2015-04-10 | 2015-04-08 | 32.500 | 58,284 | +8,100 | 0.21% | 1,894,230 |
| 2015-04-01 | 2015-03-30 | 30.500 | 50,184 | -19,600 | 0.18% | 1,530,612 |
| 2015-03-31 | 2015-03-27 | 30.000 | 69,784 | -400 | 0.25% | 2,093,520 |
| 2015-03-25 | 2015-03-23 | 31.500 | 70,184 | -8,100 | 0.25% | 2,210,796 |
| 2015-03-23 | 2015-03-19 | 31.500 | 78,284 | -18 | 0.28% | 2,465,946 |
| 2015-03-19 | 2015-03-17 | 31.500 | 78,302 | -200 | 0.28% | 2,466,513 |
| 2015-03-16 | 2015-03-12 | 32.000 | 78,502 | -5,000 | 0.28% | 2,512,064 |
| 2015-03-05 | 2015-03-03 | 34.000 | 83,502 | -1,000 | 0.30% | 2,839,068 |
| 2015-02-13 | 2015-02-11 | 40.000 | 84,502 | +400 | 0.36% | 3,380,080 |
| 2015-02-12 | 2015-02-10 | 37.500 | 84,102 | -3,000 | 0.35% | 3,153,825 |
| 2015-02-10 | 2015-02-06 | 34.500 | 87,102 | +7,800 | 0.37% | 3,005,019 |
| 2015-02-09 | 2015-02-05 | 36.500 | 79,302 | +20,300 | 0.33% | 2,894,523 |
| 2015-02-04 | 2015-02-02 | 33.000 | 59,002 | +5,000 | 0.30% | 1,947,066 |
| 2015-02-03 | 2015-01-30 | 32.000 | 54,002 | -400 | 0.28% | 1,728,064 |
| 2015-01-27 | 2015-01-23 | 30.000 | 54,402 | +100 | 0.28% | 1,632,060 |
| 2015-01-26 | 2015-01-22 | 29.500 | 54,302 | -9,900 | 0.30% | 1,601,909 |
| 2015-01-23 | 2015-01-21 | 29.000 | 64,202 | -1,800 | 0.36% | 1,861,858 |
| 2015-01-19 | 2015-01-15 | 33.000 | 66,002 | -200 | 0.37% | 2,178,066 |
| 2015-01-15 | 2015-01-13 | 32.000 | 66,202 | -100 | 0.37% | 2,118,464 |
| 2014-12-22 | 2014-12-18 | 36.500 | 66,302 | -1,000 | 0.37% | 2,420,023 |
| 2014-12-18 | 2014-12-16 | 38.000 | 67,302 | +200 | 0.37% | 2,557,476 |
| 2014-12-17 | 2014-12-15 | 36.500 | 67,102 | -500 | 0.37% | 2,449,223 |
| 2014-12-12 | 2014-12-10 | 36.000 | 67,602 | +800 | 0.37% | 2,433,672 |
| 2014-12-11 | 2014-12-09 | 35.500 | 66,802 | -1,500 | 0.37% | 2,371,471 |
| 2014-12-09 | 2014-12-05 | 38.000 | 68,302 | +1,500 | 0.38% | 2,595,476 |
| 2014-12-08 | 2014-12-04 | 35.500 | 66,802 | -10,000 | 0.37% | 2,371,471 |
| 2014-12-05 | 2014-12-03 | 37.500 | 76,802 | -26,700 | 0.43% | 2,880,075 |
| 2014-12-04 | 2014-12-02 | 39.500 | 103,502 | -4,000 | 0.57% | 4,088,329 |
| 2014-12-03 | 2014-12-01 | 38.000 | 107,502 | -7,900 | 0.60% | 4,085,076 |
| 2014-12-01 | 2014-11-27 | 39.500 | 115,402 | -400 | 0.64% | 4,558,379 |
| 2014-11-28 | 2014-11-26 | 39.500 | 115,802 | -5,000 | 0.64% | 4,574,179 |
| 2014-11-27 | 2014-11-25 | 40.000 | 120,802 | -11,500 | 0.67% | 4,832,080 |
| 2014-11-26 | 2014-11-24 | 41.500 | 132,302 | -500 | 0.73% | 5,490,533 |
| 2014-11-18 | 2014-11-14 | 43.500 | 132,802 | -1,000 | 0.74% | 5,776,887 |
| 2014-11-17 | 2014-11-13 | 43.500 | 133,802 | +3,700 | 0.74% | 5,820,387 |
| 2014-11-12 | 2014-11-10 | 43.000 | 130,102 | +3,000 | 0.72% | 5,594,386 |
| 2014-11-11 | 2014-11-07 | 41.500 | 127,102 | -1,500 | 0.70% | 5,274,733 |
| 2014-11-10 | 2014-11-06 | 42.000 | 128,602 | +1,000 | 0.71% | 5,401,284 |
| 2014-11-07 | 2014-11-05 | 43.000 | 127,602 | -200 | 0.71% | 5,486,886 |
| 2014-11-06 | 2014-11-04 | 43.000 | 127,802 | +10,000 | 0.71% | 5,495,486 |
| 2014-11-05 | 2014-11-03 | 43.000 | 117,802 | +2,600 | 0.65% | 5,065,486 |
| 2014-11-03 | 2014-10-30 | 45.500 | 115,202 | -2,000 | 0.64% | 5,241,691 |
| 2014-10-31 | 2014-10-29 | 46.000 | 117,202 | +500 | 0.65% | 5,391,292 |
| 2014-10-30 | 2014-10-28 | 47.500 | 116,702 | +15,700 | 0.65% | 5,543,345 |
| 2014-10-29 | 2014-10-27 | 45.500 | 101,002 | -7,700 | 0.56% | 4,595,591 |
| 2014-10-27 | 2014-10-23 | 42.000 | 108,702 | +1,000 | 0.60% | 4,565,484 |
| 2014-10-24 | 2014-10-22 | 42.500 | 107,702 | +500 | 0.60% | 4,577,335 |
| 2014-10-23 | 2014-10-21 | 42.500 | 107,202 | +21,000 | 0.59% | 4,556,085 |
| 2014-10-22 | 2014-10-20 | 50.000 | 86,202 | +400 | 0.48% | 4,310,100 |
| 2014-10-21 | 2014-10-17 | 55.000 | 85,802 | -89,600 | 0.48% | 4,719,110 |
| 2014-10-20 | 2014-10-16 | 57.000 | 175,402 | +2,800 | 0.97% | 9,997,914 |
| 2014-10-17 | 2014-10-15 | 58.000 | 172,602 | -29,800 | 0.96% | 10,010,916 |
| 2014-10-14 | 2014-10-10 | 65.000 | 202,402 | -900 | 1.14% | 13,156,130 |
| 2014-10-13 | 2014-10-09 | 62.000 | 203,302 | +6,900 | 1.14% | 12,604,724 |
| 2014-10-10 | 2014-10-08 | 58.000 | 196,402 | -3,200 | 1.11% | 11,391,316 |
| 2014-10-09 | 2014-10-07 | 56.000 | 199,602 | +12,400 | 1.13% | 11,177,712 |
| 2014-10-07 | 2014-10-03 | 52.000 | 187,202 | +4,000 | 1.06% | 9,734,504 |
| 2014-10-03 | 2014-09-29 | 54.000 | 183,202 | -1,000 | 1.04% | 9,892,908 |
| 2014-09-24 | 2014-09-22 | 50.000 | 184,202 | +35,900 | 1.04% | 9,210,100 |
| 2014-09-23 | 2014-09-19 | 54.000 | 148,302 | -4,000 | 0.84% | 8,008,308 |
| 2014-09-22 | 2014-09-18 | 52.000 | 152,302 | +900 | 0.86% | 7,919,704 |
| 2014-09-19 | 2014-09-17 | 50.000 | 151,402 | +2,200 | 0.86% | 7,570,100 |
| 2014-09-18 | 2014-09-16 | 53.000 | 149,202 | +500 | 0.85% | 7,907,706 |
| 2014-09-17 | 2014-09-15 | 52.000 | 148,702 | -500 | 0.84% | 7,732,504 |
| 2014-09-15 | 2014-09-11 | 46.000 | 149,202 | -5,000 | 0.86% | 6,863,292 |
| 2014-09-12 | 2014-09-10 | 52.000 | 154,202 | -17,400 | 0.89% | 8,018,504 |
| 2014-09-11 | 2014-09-08 | 51.000 | 171,602 | -237,600 | 0.99% | 8,751,702 |
| 2014-09-10 | 2014-09-05 | 50.000 | 409,202 | +34,600 | 2.35% | 20,460,100 |
| 2014-09-08 | 2014-09-04 | 40.500 | 374,602 | +4,400 | 2.16% | 15,171,381 |
| 2014-09-05 | 2014-09-03 | 36.000 | 370,202 | +1,000 | 2.13% | 13,327,272 |
| 2014-08-19 | 2014-08-15 | 36.500 | 369,202 | -1,300 | 2.14% | 13,475,873 |
| 2014-07-08 | 2014-07-04 | 37.000 | 370,502 | +100,000 | 2.18% | 13,708,574 |
| 2014-07-07 | 2014-07-03 | 37.000 | 270,502 | +200 | 1.59% | 10,008,574 |
| 2014-07-04 | 2014-07-02 | 37.500 | 270,302 | +1,100 | 1.59% | 10,136,325 |
| 2014-06-27 | 2014-06-25 | 38.000 | 269,202 | -1,500 | 1.58% | 10,229,676 |
| 2014-06-20 | 2014-06-18 | 37.500 | 270,702 | -1,200 | 1.60% | 10,151,325 |
| 2014-06-18 | 2014-06-16 | 40.500 | 271,902 | +1,000 | 1.66% | 11,012,031 |
| 2014-06-16 | 2014-06-12 | 37.500 | 270,902 | +1,000 | 1.65% | 10,158,825 |
| 2014-06-13 | 2014-06-11 | 36.500 | 269,902 | -3,000 | 1.64% | 9,851,423 |
| 2014-06-12 | 2014-06-10 | 38.000 | 272,902 | -200 | 1.68% | 10,370,276 |
| 2014-06-11 | 2014-06-09 | 33.500 | 273,102 | -2,300 | 1.68% | 9,148,917 |
| 2014-06-10 | 2014-06-06 | 32.000 | 275,402 | -100 | 1.69% | 8,812,864 |
| 2014-06-06 | 2014-06-04 | 33.000 | 275,502 | -1,000 | 1.71% | 9,091,566 |
| 2014-06-04 | 2014-05-30 | 32.500 | 276,502 | +700 | 1.75% | 8,986,315 |
| 2014-06-03 | 2014-05-29 | 32.500 | 275,802 | -1,000 | 1.75% | 8,963,565 |
| 2014-05-27 | 2014-05-23 | 32.000 | 276,802 | -2,200 | 1.75% | 8,857,664 |
| 2014-05-16 | 2014-05-14 | 32.500 | 279,002 | -1,000 | 1.77% | 9,067,565 |
| 2014-04-22 | 2014-04-16 | 32.000 | 280,002 | +16,000 | 1.77% | 8,960,064 |
| 2014-04-15 | 2014-04-11 | 32.000 | 264,002 | +2,300 | 1.67% | 8,448,064 |
| 2014-04-14 | 2014-04-10 | 32.000 | 261,702 | +1,700 | 1.66% | 8,374,464 |
| 2014-04-11 | 2014-04-09 | 32.000 | 260,002 | +42,000 | 1.65% | 8,320,064 |
| 2014-04-04 | 2014-04-02 | 34.000 | 218,002 | -400 | 1.38% | 7,412,068 |
| 2014-04-03 | 2014-04-01 | 34.000 | 218,402 | -1,000 | 1.38% | 7,425,668 |
| 2014-04-01 | 2014-03-28 | 32.000 | 219,402 | -4,700 | 1.39% | 7,020,864 |
| 2014-03-28 | 2014-03-26 | 33.000 | 224,102 | +2,300 | 1.42% | 7,395,366 |
| 2014-03-26 | 2014-03-24 | 34.500 | 221,802 | +6,000 | 1.40% | 7,652,169 |
| 2014-03-25 | 2014-03-21 | 33.500 | 215,802 | +21,700 | 1.37% | 7,229,367 |
| 2014-03-24 | 2014-03-20 | 32.000 | 194,102 | -2,800 | 1.23% | 6,211,264 |
| 2014-03-21 | 2014-03-19 | 31.000 | 196,902 | +26,100 | 1.25% | 6,103,962 |
| 2014-03-20 | 2014-03-18 | 31.500 | 170,802 | +4,900 | 1.08% | 5,380,263 |
| 2014-03-18 | 2014-03-14 | 30.000 | 165,902 | -1,000 | 1.05% | 4,977,060 |
| 2014-03-17 | 2014-03-13 | 32.000 | 166,902 | -500 | 1.06% | 5,340,864 |
| 2014-03-14 | 2014-03-12 | 33.000 | 167,402 | -2,500 | 1.06% | 5,524,266 |
| 2014-03-06 | 2014-03-04 | 33.500 | 169,902 | -2,000 | 1.11% | 5,691,717 |
| 2014-02-18 | 2014-02-14 | 37.000 | 171,902 | +700 | 2.15% | 6,360,374 |
| 2014-02-11 | 2014-02-07 | 37.000 | 171,202 | -900 | 2.14% | 6,334,474 |
| 2014-02-10 | 2014-02-06 | 37.500 | 172,102 | -200 | 2.15% | 6,453,825 |
| 2014-02-06 | 2014-02-04 | 36.000 | 172,302 | +4,000 | 2.15% | 6,202,872 |
| 2014-02-05 | 2014-01-30 | 38.000 | 168,302 | +5,000 | 2.10% | 6,395,476 |
| 2014-02-04 | 2014-01-28 | 39.000 | 163,302 | -1,400 | 2.04% | 6,368,778 |
| 2014-01-29 | 2014-01-27 | 39.000 | 164,702 | +10,000 | 2.06% | 6,423,378 |
| 2014-01-28 | 2014-01-24 | 39.000 | 154,702 | +20,000 | 1.93% | 6,033,378 |
| 2014-01-27 | 2014-01-23 | 39.500 | 134,702 | +20,000 | 1.68% | 5,320,729 |
| 2014-01-24 | 2014-01-22 | 40.000 | 114,702 | +20,000 | 1.43% | 4,588,080 |
| 2014-01-23 | 2014-01-21 | 39.000 | 94,702 | +20,000 | 1.18% | 3,693,378 |
| 2014-01-22 | 2014-01-20 | 40.000 | 74,702 | +20,000 | 0.93% | 2,988,080 |
| 2013-12-13 | 2013-12-11 | 42.500 | 54,702 | +18,700 | 0.68% | 2,324,835 |
| 2013-12-05 | 2013-12-03 | 43.000 | 36,002 | -400 | 0.45% | 1,548,086 |
| 2013-12-02 | 2013-11-28 | 42.500 | 36,402 | -500 | 0.46% | 1,547,085 |
| 2013-11-25 | 2013-11-21 | 42.000 | 36,902 | -700 | 0.46% | 1,549,884 |
| 2013-11-20 | 2013-11-18 | 42.500 | 37,602 | +1,000 | 0.47% | 1,598,085 |
| 2013-11-19 | 2013-11-15 | 43.500 | 36,602 | +600 | 0.46% | 1,592,187 |
| 2013-11-18 | 2013-11-14 | 43.500 | 36,002 | -10,600 | 0.45% | 1,566,087 |
| 2013-11-12 | 2013-11-08 | 47.000 | 46,602 | -372,400 | 0.58% | 2,190,294 |
| 2013-11-11 | 2013-11-07 | 43.500 | 419,002 | -178,000 | 5.24% | 18,226,587 |
| 2013-11-08 | 2013-11-06 | 45.000 | 597,002 | -650,300 | 7.46% | 26,865,090 |
| 2013-11-07 | 2013-11-05 | 43.000 | 1,247,302 | +550,300 | 16.86% | 53,633,986 |
| 2013-11-06 | 2013-11-04 | 42.500 | 697,002 | +400 | 9.42% | 29,622,585 |
| 2013-11-05 | 2013-11-01 | 45.000 | 696,602 | +650,400 | 9.41% | 31,347,090 |
| 2013-11-04 | 2013-10-31 | 45.000 | 46,202 | +1,700 | 0.88% | 2,079,090 |
| 2013-10-31 | 2013-10-29 | 46.000 | 44,502 | -200 | 0.85% | 2,047,092 |
| 2013-10-30 | 2013-10-28 | 46.500 | 44,702 | -1,900 | 0.85% | 2,078,643 |
| 2013-10-23 | 2013-10-21 | 48.500 | 46,602 | +300 | 1.73% | 2,260,197 |
| 2013-10-10 | 2013-10-08 | 50.000 | 46,302 | +6,500 | 1.71% | 2,315,100 |
| 2013-10-09 | 2013-10-07 | 54.000 | 39,802 | +200 | 1.47% | 2,149,308 |
| 2013-10-08 | 2013-10-04 | 54.000 | 39,602 | +4,100 | 1.47% | 2,138,508 |
| 2013-10-04 | 2013-10-02 | 62.000 | 35,502 | +100 | 1.31% | 2,201,124 |
| 2013-10-03 | 2013-09-30 | 56.000 | 35,402 | +21,100 | 1.31% | 1,982,512 |
| 2013-09-30 | 2013-09-26 | 44.500 | 14,302 | +800 | 0.53% | 636,439 |
| 2013-09-27 | 2013-09-25 | 45.000 | 13,502 | +700 | 0.50% | 607,590 |
| 2013-09-25 | 2013-09-23 | 44.000 | 12,802 | +800 | 0.47% | 563,288 |
| 2013-09-23 | 2013-09-18 | 44.000 | 12,002 | -200 | 0.44% | 528,088 |
| 2013-09-05 | 2013-09-03 | 45.500 | 12,202 | -1,000 | 0.45% | 555,191 |
| 2013-09-02 | 2013-08-29 | 45.500 | 13,202 | -1,000 | 0.49% | 600,691 |
| 2013-08-21 | 2013-08-19 | 45.000 | 14,202 | +1,000 | 0.53% | 639,090 |
| 2013-08-20 | 2013-08-16 | 42.500 | 13,202 | -300 | 0.49% | 561,085 |
| 2013-08-16 | 2013-08-13 | 42.000 | 13,502 | +2,000 | 0.50% | 567,084 |
| 2013-08-12 | 2013-08-08 | 40.000 | 11,502 | +7,000 | 0.43% | 460,080 |
| 2013-08-06 | 2013-08-02 | 48.500 | 4,502 | +500 | 0.17% | 218,347 |
| 2013-07-29 | 2013-07-25 | 69.000 | 4,002 | +500 | 0.15% | 276,138 |
| 2013-06-19 | 2013-06-17 | 70.000 | 3,502 | -142,044 | 0.18% | 245,140 |
| 2013-06-04 | 2013-05-31 | 67.500 | 145,546 | +139,724 | 7.34% | 9,824,355 |
| 2013-05-10 | 2013-05-08 | 70.000 | 5,822 | -172 | 0.38% | 407,540 |
| 2013-01-15 | 2013-01-11 | 95.000 | 5,994 | -204 | 0.39% | 569,430 |
| 2012-08-02 | 2012-07-31 | 70.000 | 6,198 | +8 | 0.40% | 433,860 |
| 2012-07-06 | 2012-07-04 | 72.500 | 6,190 | +112 | 0.40% | 448,775 |
| 2012-06-20 | 2012-06-18 | 77.500 | 6,078 | +40 | 0.39% | 471,045 |
| 2012-03-23 | 2012-03-21 | 92.500 | 6,038 | -152 | 0.39% | 558,515 |
| 2012-03-21 | 2012-03-19 | 100.000 | 6,190 | -40 | 0.40% | 619,000 |
| 2012-03-16 | 2012-03-14 | 107.500 | 6,230 | -80 | 0.40% | 669,725 |
| 2012-03-12 | 2012-03-08 | 112.500 | 6,310 | +440 | 0.41% | 709,875 |
| 2012-03-08 | 2012-03-06 | 117.500 | 5,870 | -136 | 0.38% | 689,725 |
| 2012-03-07 | 2012-03-05 | 127.500 | 6,006 | -40 | 0.39% | 765,765 |
| 2012-03-05 | 2012-03-01 | 130.000 | 6,046 | -60 | 0.39% | 785,980 |
| 2012-03-02 | 2012-02-29 | 132.500 | 6,106 | -72 | 0.39% | 809,045 |
| 2012-03-01 | 2012-02-28 | 125.000 | 6,178 | +52 | 0.40% | 772,250 |
| 2012-02-29 | 2012-02-27 | 125.000 | 6,126 | -156 | 0.39% | 765,750 |
| 2012-02-28 | 2012-02-24 | 127.500 | 6,282 | -92 | 0.40% | 800,955 |
| 2012-02-27 | 2012-02-23 | 130.000 | 6,374 | +16 | 0.41% | 828,620 |
| 2012-02-24 | 2012-02-22 | 120.000 | 6,358 | +656 | 0.41% | 762,960 |
| 2012-02-16 | 2012-02-14 | 107.500 | 5,702 | -40 | 0.37% | 612,965 |
| 2012-02-09 | 2012-02-07 | 112.500 | 5,742 | +40 | 0.37% | 645,975 |
| 2011-12-23 | 2011-12-21 | 125.000 | 5,702 | -52 | 0.37% | 712,750 |
| 2011-12-22 | 2011-12-20 | 122.500 | 5,754 | -84 | 0.37% | 704,865 |
| 2011-12-15 | 2011-12-13 | 122.500 | 5,838 | -72 | 0.38% | 715,155 |
| 2011-12-13 | 2011-12-09 | 125.000 | 5,910 | +12 | 0.38% | 738,750 |
| 2011-12-09 | 2011-12-07 | 127.500 | 5,898 | +200 | 0.38% | 751,995 |
| 2011-12-05 | 2011-12-01 | 140.000 | 5,698 | +24 | 0.37% | 797,720 |
| 2011-12-01 | 2011-11-29 | 155.000 | 5,674 | -400 | 0.37% | 879,470 |
| 2011-11-28 | 2011-11-24 | 160.000 | 6,074 | -40 | 0.39% | 971,840 |
| 2011-11-25 | 2011-11-23 | 150.000 | 6,114 | +48 | 0.39% | 917,100 |
| 2011-11-23 | 2011-11-21 | 160.000 | 6,066 | +40 | 0.39% | 970,560 |
| 2011-11-14 | 2011-11-10 | 182.500 | 6,026 | -400 | 0.39% | 1,099,745 |
| 2011-11-08 | 2011-11-04 | 152.500 | 6,426 | -80 | 0.41% | 979,965 |
| 2011-10-31 | 2011-10-27 | 140.000 | 6,506 | -1,600 | 0.42% | 910,840 |
| 2011-10-27 | 2011-10-25 | 142.500 | 8,106 | +80 | 0.52% | 1,155,105 |
| 2011-10-26 | 2011-10-24 | 147.500 | 8,026 | -960 | 0.52% | 1,183,835 |
| 2011-10-24 | 2011-10-20 | 130.000 | 8,986 | +1,368 | 0.58% | 1,168,180 |
| 2011-10-21 | 2011-10-19 | 130.000 | 7,618 | +400 | 0.49% | 990,340 |
| 2011-10-20 | 2011-10-18 | 127.500 | 7,218 | +792 | 0.47% | 920,295 |
| 2011-10-07 | 2011-10-04 | 122.500 | 6,426 | -1 | 0.41% | 787,185 |
| 2011-09-16 | 2011-09-14 | 132.500 | 6,427 | -180 | 0.41% | 851,577 |
| 2011-08-23 | 2011-08-19 | 142.500 | 6,607 | -64 | 0.43% | 941,497 |
| 2011-08-16 | 2011-08-12 | 125.000 | 6,671 | +64 | 0.43% | 833,875 |
| 2011-07-29 | 2011-07-27 | 165.000 | 6,607 | -2 | 0.43% | 1,090,155 |
| 2011-07-15 | 2011-07-13 | 177.500 | 6,609 | -400 | 0.45% | 1,173,097 |
| 2011-07-13 | 2011-07-11 | 172.500 | 7,009 | -800 | 0.47% | 1,209,052 |
| 2011-07-04 | 2011-06-29 | 160.000 | 7,809 | -48 | 0.53% | 1,249,440 |
| 2011-06-22 | 2011-06-20 | 157.500 | 7,857 | +688 | 0.53% | 1,237,477 |
| 2011-06-15 | 2011-06-13 | 167.500 | 7,169 | +500 | 0.48% | 1,200,807 |
| 2011-05-31 | 2011-05-27 | 197.500 | 6,669 | -40 | 0.45% | 1,317,127 |
| 2011-05-30 | 2011-05-26 | 187.500 | 6,709 | +40 | 0.45% | 1,257,937 |
| 2011-05-26 | 2011-05-24 | 195.000 | 6,669 | +400 | 0.45% | 1,300,455 |
| 2011-05-25 | 2011-05-23 | 210.000 | 6,269 | -1,240 | 0.42% | 1,316,490 |
| 2011-05-18 | 2011-05-16 | 190.000 | 7,509 | +400 | 0.51% | 1,426,710 |
| 2011-05-16 | 2011-05-12 | 190.000 | 7,109 | -32 | 0.48% | 1,350,710 |
| 2011-05-13 | 2011-05-11 | 190.000 | 7,141 | +400 | 0.48% | 1,356,790 |
| 2011-05-04 | 2011-04-29 | 202.500 | 6,741 | +40 | 0.46% | 1,365,052 |
| 2011-04-28 | 2011-04-26 | 207.500 | 6,701 | -800 | 0.45% | 1,390,457 |
| 2011-04-27 | 2011-04-21 | 205.000 | 7,501 | -380 | 0.51% | 1,537,705 |
| 2011-04-26 | 2011-04-20 | 202.500 | 7,881 | +12 | 0.53% | 1,595,902 |
| 2011-04-21 | 2011-04-19 | 197.500 | 7,869 | +920 | 0.53% | 1,554,127 |
| 2011-04-20 | 2011-04-18 | 195.000 | 6,949 | -60 | 0.47% | 1,355,055 |
| 2011-04-19 | 2011-04-15 | 205.000 | 7,009 | -76 | 0.47% | 1,436,845 |
| 2011-04-18 | 2011-04-14 | 207.500 | 7,085 | -724 | 0.48% | 1,470,137 |
| 2011-04-15 | 2011-04-13 | 210.000 | 7,809 | -274 | 0.53% | 1,639,890 |
| 2011-04-14 | 2011-04-12 | 207.500 | 8,083 | +160 | 0.55% | 1,677,222 |
| 2011-04-13 | 2011-04-11 | 210.000 | 7,923 | -540 | 0.54% | 1,663,830 |
| 2011-04-12 | 2011-04-08 | 210.000 | 8,463 | +632 | 0.57% | 1,777,230 |
| 2011-04-11 | 2011-04-07 | 185.000 | 7,831 | +28 | 0.53% | 1,448,735 |
| 2011-03-31 | 2011-03-29 | 182.500 | 7,803 | -148 | 0.53% | 1,424,047 |
| 2011-03-30 | 2011-03-28 | 182.500 | 7,951 | -1,972 | 0.54% | 1,451,057 |
| 2011-03-22 | 2011-03-18 | 180.000 | 9,923 | -2,632 | 0.67% | 1,786,140 |
| 2011-03-21 | 2011-03-17 | 182.500 | 12,555 | +32 | 0.85% | 2,291,287 |
| 2011-03-09 | 2011-03-07 | 202.500 | 12,523 | -60 | 0.85% | 2,535,907 |
| 2011-02-10 | 2011-02-08 | 197.500 | 12,583 | +340 | 0.85% | 2,485,142 |
| 2011-01-27 | 2011-01-25 | 180.000 | 12,243 | -420 | 0.83% | 2,203,740 |
| 2011-01-25 | 2011-01-21 | 190.000 | 12,663 | +200 | 0.86% | 2,405,970 |
| 2011-01-20 | 2011-01-18 | 202.500 | 12,463 | -32 | 0.84% | 2,523,757 |
| 2011-01-19 | 2011-01-17 | 202.500 | 12,495 | +32 | 0.84% | 2,530,237 |
| 2011-01-07 | 2011-01-05 | 227.500 | 12,463 | +200 | 0.84% | 2,835,332 |
| 2011-01-04 | 2010-12-31 | 232.500 | 12,263 | -400 | 0.83% | 2,851,147 |
| 2010-12-29 | 2010-12-24 | 250.000 | 12,663 | +160 | 0.86% | 3,165,750 |
| 2010-12-20 | 2010-12-16 | 250.000 | 12,503 | -80 | 0.85% | 3,125,750 |
| 2010-12-13 | 2010-12-09 | 255.000 | 12,583 | -48 | 0.86% | 3,208,665 |
| 2010-12-09 | 2010-12-07 | 265.000 | 12,631 | +1,104 | 0.87% | 3,347,215 |
| 2010-12-02 | 2010-11-30 | 257.500 | 11,527 | -96 | 0.79% | 2,968,202 |
| 2010-11-30 | 2010-11-26 | 250.000 | 11,623 | +68 | 0.80% | 2,905,750 |
| 2010-11-18 | 2010-11-16 | 282.500 | 11,555 | +68 | 0.79% | 3,264,287 |
| 2010-11-15 | 2010-11-11 | 297.500 | 11,487 | -2 | 0.79% | 3,417,382 |
| 2010-11-09 | 2010-11-05 | 290.000 | 11,489 | +300 | 0.79% | 3,331,810 |
| 2010-11-08 | 2010-11-04 | 295.000 | 11,189 | -1,200 | 0.77% | 3,300,755 |
| 2010-11-03 | 2010-11-01 | 295.000 | 12,389 | -2,120 | 0.85% | 3,654,755 |
| 2010-10-26 | 2010-10-22 | 305.000 | 14,509 | -2,000 | 1.00% | 4,425,245 |
| 2010-10-25 | 2010-10-21 | 315.000 | 16,509 | +400 | 1.13% | 5,200,335 |
| 2010-10-22 | 2010-10-20 | 320.000 | 16,109 | +400 | 1.11% | 5,154,880 |
| 2010-10-21 | 2010-10-19 | 315.000 | 15,709 | +352 | 1.08% | 4,948,335 |
| 2010-10-20 | 2010-10-18 | 310.000 | 15,357 | +892 | 1.06% | 4,760,670 |
| 2010-10-19 | 2010-10-15 | 322.500 | 14,465 | -84 | 0.99% | 4,664,962 |
| 2010-10-18 | 2010-10-14 | 327.500 | 14,549 | -60 | 1.00% | 4,764,797 |
| 2010-10-15 | 2010-10-13 | 317.500 | 14,609 | +800 | 1.20% | 4,638,357 |
| 2010-10-13 | 2010-10-11 | 325.000 | 13,809 | -120 | 1.13% | 4,487,925 |
| 2010-10-05 | 2010-09-30 | 335.000 | 13,929 | +40 | 1.14% | 4,666,215 |
| 2010-09-27 | 2010-09-22 | 342.500 | 13,889 | +180 | 1.14% | 4,756,982 |
| 2010-09-24 | 2010-09-21 | 317.500 | 13,709 | +20 | 1.13% | 4,352,607 |
| 2010-09-22 | 2010-09-20 | 325.000 | 13,689 | -20 | 1.12% | 4,448,925 |
| 2010-09-20 | 2010-09-16 | 350.000 | 13,709 | -780 | 1.13% | 4,798,150 |
| 2010-09-17 | 2010-09-15 | 370.000 | 14,489 | -1,000 | 1.19% | 5,360,930 |
| 2010-09-10 | 2010-09-08 | 290.000 | 15,489 | +400 | 1.27% | 4,491,810 |
| 2010-09-07 | 2010-09-03 | 295.000 | 15,089 | -720 | 1.24% | 4,451,255 |
| 2010-08-19 | 2010-08-17 | 300.000 | 15,809 | -40 | 1.30% | 4,742,700 |
| 2010-08-18 | 2010-08-16 | 312.500 | 15,849 | -400 | 1.30% | 4,952,812 |
| 2010-08-17 | 2010-08-13 | 315.000 | 16,249 | -880 | 1.33% | 5,118,435 |
| 2010-08-04 | 2010-08-02 | 282.500 | 17,129 | +200 | 1.41% | 4,838,942 |
| 2010-08-03 | 2010-07-30 | 282.500 | 16,929 | +80 | 1.39% | 4,782,442 |
| 2010-07-26 | 2010-07-22 | 322.500 | 16,849 | -824 | 1.38% | 5,433,802 |
| 2010-07-19 | 2010-07-15 | 272.500 | 17,673 | -40 | 1.45% | 4,815,892 |
| 2010-07-08 | 2010-07-06 | 247.500 | 17,713 | +20 | 1.45% | 4,383,967 |
| 2010-06-22 | 2010-06-18 | 315.000 | 17,693 | +120 | 1.45% | 5,573,295 |
| 2010-06-21 | 2010-06-17 | 310.000 | 17,573 | -76 | 1.44% | 5,447,630 |
| 2010-06-15 | 2010-06-11 | 320.000 | 17,649 | -800 | 1.45% | 5,647,680 |
| 2010-06-03 | 2010-06-01 | 350.000 | 18,449 | +80 | 1.51% | 6,457,150 |
| 2010-06-01 | 2010-05-28 | 350.000 | 18,369 | -20 | 1.51% | 6,429,150 |
| 2010-05-13 | 2010-05-11 | 365.000 | 18,389 | +80 | 1.51% | 6,711,985 |
| 2010-05-11 | 2010-05-07 | 350.000 | 18,309 | -120 | 1.50% | 6,408,150 |
| 2010-05-10 | 2010-05-06 | 342.500 | 18,429 | -16 | 1.51% | 6,311,932 |
| 2010-05-07 | 2010-05-05 | 380.000 | 18,445 | -180 | 1.51% | 7,009,100 |
| 2010-05-06 | 2010-05-04 | 402.500 | 18,625 | +160 | 1.53% | 7,496,562 |
| 2010-05-05 | 2010-05-03 | 405.000 | 18,465 | -21 | 1.52% | 7,478,325 |
| 2010-05-04 | 2010-04-30 | 405.000 | 18,486 | +1,316 | 1.52% | 7,486,830 |
| 2010-04-30 | 2010-04-28 | 440.000 | 17,170 | +6,207 | 1.41% | 7,554,800 |
| 2010-04-23 | 2010-04-21 | 440.000 | 10,963 | -724 | 1.35% | 4,823,720 |
| 2010-04-21 | 2010-04-19 | 482.500 | 11,687 | -2,000 | 1.44% | 5,638,977 |
| 2010-04-20 | 2010-04-16 | 487.500 | 13,687 | +120 | 1.69% | 6,672,412 |
| 2010-04-19 | 2010-04-15 | 512.500 | 13,567 | -80 | 1.67% | 6,953,087 |
| 2010-04-16 | 2010-04-14 | 502.500 | 13,647 | +340 | 1.68% | 6,857,617 |
| 2010-04-15 | 2010-04-13 | 520.000 | 13,307 | +1,308 | 1.64% | 6,919,640 |
| 2010-04-14 | 2010-04-12 | 452.500 | 11,999 | +20 | 1.48% | 5,429,547 |
| 2010-04-13 | 2010-04-09 | 442.500 | 11,979 | +400 | 1.47% | 5,300,707 |
| 2010-04-12 | 2010-04-08 | 450.000 | 11,579 | +200 | 1.43% | 5,210,550 |
| 2010-04-09 | 2010-04-07 | 422.500 | 11,379 | +600 | 1.40% | 4,807,627 |
| 2010-04-01 | 2010-03-30 | 475.000 | 10,779 | -2 | 1.33% | 5,120,025 |
| 2010-03-31 | 2010-03-29 | 490.000 | 10,781 | -440 | 1.33% | 5,282,690 |
| 2010-03-30 | 2010-03-26 | 467.500 | 11,221 | -620 | 1.38% | 5,245,817 |
| 2010-03-29 | 2010-03-25 | 465.000 | 11,841 | -452 | 1.46% | 5,506,065 |
| 2010-03-24 | 2010-03-22 | 465.000 | 12,293 | -120 | 1.51% | 5,716,245 |
| 2010-03-19 | 2010-03-17 | 477.500 | 12,413 | -220 | 1.53% | 5,927,207 |
| 2010-03-18 | 2010-03-16 | 433.333 | 12,633 | +792 | 1.56% | 5,474,300 |
| 2010-03-17 | 2010-03-15 | 440.000 | 11,841 | -1,390 | 1.46% | 5,210,040 |
| 2010-03-16 | 2010-03-12 | 442.222 | 13,231 | +32 | 1.45% | 5,851,042 |
| 2010-03-12 | 2010-03-10 | 462.222 | 13,199 | -45 | 1.44% | 6,100,871 |
| 2010-03-11 | 2010-03-09 | 473.333 | 13,244 | +1,350 | 1.45% | 6,268,827 |
| 2010-03-10 | 2010-03-08 | 464.444 | 11,894 | -1,778 | 1.30% | 5,524,102 |
| 2010-03-09 | 2010-03-05 | 475.556 | 13,672 | +881 | 1.50% | 6,501,796 |
| 2010-02-25 | 2010-02-23 | 500.000 | 12,791 | -22 | 1.40% | 6,395,500 |
| 2010-02-01 | 2010-01-28 | 533.333 | 12,813 | +58 | 1.60% | 6,833,600 |
| 2010-01-26 | 2010-01-22 | 577.778 | 12,755 | +270 | 1.59% | 7,369,556 |
| 2010-01-25 | 2010-01-21 | 588.889 | 12,485 | +450 | 1.56% | 7,352,278 |
| 2010-01-22 | 2010-01-20 | 600.000 | 12,035 | -45 | 1.50% | 7,221,000 |
| 2010-01-21 | 2010-01-19 | 600.000 | 12,080 | +189 | 1.51% | 7,248,000 |
| 2010-01-20 | 2010-01-18 | 600.000 | 11,891 | -49 | 1.48% | 7,134,600 |
| 2010-01-19 | 2010-01-15 | 622.222 | 11,940 | +45 | 1.49% | 7,429,333 |
| 2010-01-18 | 2010-01-14 | 633.333 | 11,895 | +774 | 1.48% | 7,533,500 |
| 2009-12-22 | 2009-12-18 | 577.778 | 11,121 | +45 | 1.39% | 6,425,467 |
| 2009-12-18 | 2009-12-16 | 588.889 | 11,076 | +90 | 1.38% | 6,522,533 |
| 2009-12-15 | 2009-12-11 | 588.889 | 10,986 | +22 | 1.37% | 6,469,533 |
| 2009-12-14 | 2009-12-10 | 600.000 | 10,964 | -18 | 1.37% | 6,578,400 |
| 2009-12-07 | 2009-12-03 | 633.333 | 10,982 | +45 | 1.37% | 6,955,267 |
| 2009-12-03 | 2009-12-01 | 655.556 | 10,937 | -45 | 1.36% | 7,169,811 |
| 2009-12-02 | 2009-11-30 | 633.333 | 10,982 | -292 | 1.37% | 6,955,267 |
| 2009-12-01 | 2009-11-27 | 600.000 | 11,274 | -90 | 1.41% | 6,764,400 |
| 2009-11-30 | 2009-11-26 | 633.333 | 11,364 | -90 | 1.42% | 7,197,200 |
| 2009-11-27 | 2009-11-25 | 655.556 | 11,454 | +45 | 1.43% | 7,508,733 |
| 2009-11-26 | 2009-11-24 | 644.444 | 11,409 | +99 | 1.42% | 7,352,467 |
| 2009-11-25 | 2009-11-23 | 677.778 | 11,310 | +216 | 1.41% | 7,665,667 |
| 2009-11-24 | 2009-11-20 | 688.889 | 11,094 | -45 | 1.38% | 7,642,533 |
| 2009-11-23 | 2009-11-19 | 655.556 | 11,139 | +1,606 | 1.46% | 7,302,233 |
| 2009-11-18 | 2009-11-16 | 655.556 | 9,533 | +104 | 1.25% | 6,249,411 |
| 2009-11-17 | 2009-11-13 | 666.667 | 9,429 | +292 | 1.24% | 6,286,000 |
| 2009-11-13 | 2009-11-11 | 666.667 | 9,137 | -45 | 1.20% | 6,091,333 |
| 2009-11-12 | 2009-11-10 | 666.667 | 9,182 | -46 | 1.21% | 6,121,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 9,228 | +1,579 | 1.21% | 6,357,067 |
| 2009-11-10 | 2009-11-06 | 700.000 | 7,649 | -310 | 1.00% | 5,354,300 |
| 2009-11-09 | 2009-11-05 | 588.889 | 7,959 | -90 | 1.04% | 4,686,967 |
| 2009-11-06 | 2009-11-04 | 622.222 | 8,049 | +621 | 1.06% | 5,008,267 |
| 2009-10-28 | 2009-10-23 | 611.111 | 7,428 | -45 | 0.98% | 4,539,333 |
| 2009-10-27 | 2009-10-22 | 566.667 | 7,473 | +45 | 0.98% | 4,234,700 |
| 2009-10-16 | 2009-10-14 | 522.222 | 7,428 | +45 | 0.98% | 3,879,067 |
| 2009-09-30 | 2009-09-28 | 500.000 | 7,383 | +45 | 0.97% | 3,691,500 |
| 2009-09-29 | 2009-09-25 | 535.556 | 7,338 | +36 | 0.96% | 3,929,907 |
| 2009-09-25 | 2009-09-23 | 546.667 | 7,302 | +45 | 0.96% | 3,991,760 |
| 2009-09-24 | 2009-09-22 | 555.556 | 7,257 | +36 | 0.95% | 4,031,667 |
| 2009-09-23 | 2009-09-21 | 555.556 | 7,221 | +918 | 0.95% | 4,011,667 |
| 2009-09-18 | 2009-09-16 | 622.222 | 6,303 | -63 | 0.83% | 3,921,867 |
| 2009-09-16 | 2009-09-14 | 553.333 | 6,366 | -401 | 0.84% | 3,522,520 |
| 2009-09-11 | 2009-09-09 | 577.778 | 6,767 | -153 | 0.89% | 3,909,822 |
| 2009-09-04 | 2009-09-02 | 540.000 | 6,920 | +54 | 0.95% | 3,736,800 |
| 2009-09-02 | 2009-08-31 | 555.556 | 6,866 | +27 | 0.95% | 3,814,444 |
| 2009-08-31 | 2009-08-27 | 600.000 | 6,839 | -54 | 0.94% | 4,103,400 |
| 2009-08-28 | 2009-08-26 | 622.222 | 6,893 | +77 | 0.95% | 4,288,978 |
| 2009-08-27 | 2009-08-25 | 666.667 | 6,816 | +36 | 0.94% | 4,544,000 |
| 2009-08-26 | 2009-08-24 | 600.000 | 6,780 | +36 | 0.93% | 4,068,000 |
| 2009-08-25 | 2009-08-21 | 600.000 | 6,744 | +54 | 0.93% | 4,046,400 |
| 2009-08-21 | 2009-08-19 | 600.000 | 6,690 | -45 | 0.92% | 4,014,000 |
| 2009-08-20 | 2009-08-18 | 622.222 | 6,735 | -68 | 0.93% | 4,190,667 |
| 2009-08-19 | 2009-08-17 | 622.222 | 6,803 | -45 | 0.94% | 4,232,978 |
| 2009-08-18 | 2009-08-14 | 655.556 | 6,848 | +77 | 0.94% | 4,489,244 |
| 2009-08-17 | 2009-08-13 | 666.667 | 6,771 | +13 | 0.93% | 4,514,000 |
| 2009-08-14 | 2009-08-12 | 644.444 | 6,758 | -202 | 0.93% | 4,355,156 |
| 2009-08-13 | 2009-08-11 | 677.778 | 6,960 | -275 | 0.96% | 4,717,333 |
| 2009-08-12 | 2009-08-10 | 700.000 | 7,235 | -63 | 1.00% | 5,064,500 |
| 2009-08-11 | 2009-08-07 | 700.000 | 7,298 | -63 | 1.01% | 5,108,600 |
| 2009-08-10 | 2009-08-06 | 688.889 | 7,361 | -90 | 1.02% | 5,070,911 |
| 2009-08-07 | 2009-08-05 | 700.000 | 7,451 | -945 | 1.03% | 5,215,700 |
| 2009-08-05 | 2009-08-03 | 744.444 | 8,396 | +90 | 1.16% | 6,250,356 |
| 2009-08-04 | 2009-07-31 | 722.222 | 8,306 | +63 | 1.15% | 5,998,778 |
| 2009-08-03 | 2009-07-30 | 733.333 | 8,243 | -162 | 1.14% | 6,044,867 |
| 2009-07-31 | 2009-07-29 | 700.000 | 8,405 | +27 | 1.16% | 5,883,500 |
| 2009-07-30 | 2009-07-28 | 744.444 | 8,378 | -40 | 1.16% | 6,236,956 |
| 2009-07-29 | 2009-07-27 | 766.667 | 8,418 | +135 | 1.16% | 6,453,800 |
| 2009-07-28 | 2009-07-24 | 733.333 | 8,283 | -225 | 1.14% | 6,074,200 |
| 2009-07-27 | 2009-07-23 | 755.556 | 8,508 | +288 | 1.17% | 6,428,267 |
| 2009-07-24 | 2009-07-22 | 700.000 | 8,220 | +4 | 1.22% | 5,754,000 |
| 2009-07-22 | 2009-07-20 | 755.556 | 8,216 | -567 | 1.22% | 6,207,644 |
| 2009-07-21 | 2009-07-17 | 766.667 | 8,783 | +270 | 1.30% | 6,733,633 |
| 2009-07-20 | 2009-07-16 | 844.444 | 8,513 | +1,008 | 1.26% | 7,188,756 |
| 2009-07-16 | 2009-07-14 | 644.444 | 7,505 | +68 | 1.11% | 4,836,556 |
| 2009-07-15 | 2009-07-13 | 655.556 | 7,437 | -68 | 1.10% | 4,875,367 |
| 2009-07-14 | 2009-07-10 | 666.667 | 7,505 | +135 | 1.11% | 5,003,333 |
| 2009-07-13 | 2009-07-09 | 666.667 | 7,370 | +45 | 1.09% | 4,913,333 |
| 2009-07-10 | 2009-07-08 | 655.556 | 7,325 | +176 | 1.09% | 4,801,944 |
| 2009-07-09 | 2009-07-07 | 644.444 | 7,149 | +346 | 1.06% | 4,607,133 |
| 2009-07-08 | 2009-07-06 | 666.667 | 6,803 | +707 | 1.01% | 4,535,333 |
| 2009-07-06 | 2009-07-02 | 633.333 | 6,096 | -23 | 0.90% | 3,860,800 |
| 2009-07-03 | 2009-06-30 | 677.778 | 6,119 | +131 | 0.91% | 4,147,322 |
| 2009-07-02 | 2009-06-29 | 744.444 | 5,988 | -95 | 0.89% | 4,457,733 |
| 2009-06-30 | 2009-06-26 | 733.333 | 6,083 | +41 | 0.90% | 4,460,867 |
| 2009-06-29 | 2009-06-25 | 711.111 | 6,042 | +94 | 0.90% | 4,296,533 |
| 2009-06-26 | 2009-06-24 | 700.000 | 5,948 | +99 | 0.89% | 4,163,600 |
| 2009-06-25 | 2009-06-23 | 733.333 | 5,849 | -855 | 0.87% | 4,289,267 |
| 2009-06-24 | 2009-06-22 | 844.444 | 6,704 | +45 | 1.00% | 5,661,156 |
| 2009-06-23 | 2009-06-19 | 855.556 | 6,659 | +5,445 | 0.99% | 5,697,144 |
| 2009-06-22 | 2009-06-18 | 855.556 | 1,214 | -67 | 0.19% | 1,038,644 |
| 2009-06-19 | 2009-06-17 | 855.556 | 1,281 | +22 | 0.20% | 1,095,967 |
| 2009-06-18 | 2009-06-16 | 866.667 | 1,259 | -18 | 0.20% | 1,091,133 |
| 2009-06-17 | 2009-06-15 | 888.889 | 1,277 | -13 | 0.20% | 1,135,111 |
| 2009-06-16 | 2009-06-12 | 900.000 | 1,290 | -45 | 0.20% | 1,161,000 |
| 2009-06-12 | 2009-06-10 | 988.889 | 1,335 | -117 | 0.21% | 1,320,167 |
| 2009-06-11 | 2009-06-09 | 977.778 | 1,452 | +148 | 0.23% | 1,419,733 |
| 2009-06-10 | 2009-06-08 | 888.889 | 1,304 | +5 | 0.21% | 1,159,111 |
| 2009-06-09 | 2009-06-05 | 833.333 | 1,299 | -203 | 0.20% | 1,082,500 |
| 2009-06-08 | 2009-06-04 | 822.222 | 1,502 | +270 | 0.24% | 1,234,978 |
| 2009-06-05 | 2009-06-03 | 855.556 | 1,232 | +135 | 0.19% | 1,054,044 |
| 2009-06-04 | 2009-06-02 | 866.667 | 1,097 | +81 | 0.17% | 950,733 |
| 2009-06-03 | 2009-06-01 | 955.556 | 1,016 | -9 | 0.16% | 970,844 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 1,025 | +5 | 0.16% | 1,127,500 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 1,020 | +45 | 0.16% | 1,020,000 |
| 2009-05-26 | 2009-05-22 | 877.778 | 975 | +135 | 0.15% | 855,833 |
| 2009-05-20 | 2009-05-18 | 844.444 | 840 | +45 | 0.13% | 709,333 |
| 2009-05-14 | 2009-05-12 | 822.222 | 795 | +27 | 0.13% | 653,667 |
| 2009-02-13 | 2009-02-11 | 788.889 | 768 | -135 | 0.12% | 605,867 |
| 2009-02-11 | 2009-02-09 | 844.444 | 903 | -135 | 0.14% | 762,533 |
| 2008-11-03 | 2008-10-30 | 855.556 | 1,038 | -5 | 0.16% | 888,067 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 1,043 | +5 | 0.16% | 1,054,589 |
| 2008-03-19 | 2008-03-17 | 1155.556 | 1,038 | -9 | 0.16% | 1,199,467 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 1,047 | +13 | 0.16% | 1,698,467 |
| 2007-11-19 | 2007-11-15 | 1622.222 | 1,034 | -4 | 0.16% | 1,677,378 |
| 2007-11-09 | 2007-11-07 | 1355.556 | 1,038 | +265 | 0.16% | 1,407,067 |
| 2007-11-02 | 2007-10-31 | 1355.556 | 773 | -4 | 0.12% | 1,047,844 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 777 | +4 | 0.12% | 1,174,133 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 773 | +135 | 0.12% | 1,047,844 |
| 2007-10-25 | 2007-10-23 | 1155.556 | 638 | -45 | 0.10% | 737,244 |
| 2007-10-23 | 2007-10-18 | 1155.556 | 683 | -13 | 0.11% | 789,244 |
| 2007-10-16 | 2007-10-12 | 1177.778 | 696 | +76 | 0.11% | 819,733 |
| 2007-10-03 | 2007-09-28 | 1177.778 | 620 | +59 | 0.10% | 730,222 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 561 | +180 | 0.09% | 685,667 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 381 | +18 | 0.06% | 423,333 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 363 | +9 | 0.06% | 459,800 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 354 | -21 | 0.06% | 574,267 |
| 2007-07-31 | 2007-07-27 | 1044.444 | 375 | -32 | 0.06% | 391,667 |
| 2007-07-26 | 2007-07-24 | 1177.778 | 407 | -180 | 0.06% | 479,356 |
| 2007-07-16 | 2007-07-12 | 1266.667 | 587 | +54 | 0.09% | 743,533 |
| 2007-07-13 | 2007-07-11 | 1333.333 | 533 | -9 | 0.08% | 710,667 |
| 2007-07-12 | 2007-07-10 | 1288.889 | 542 | +9 | 0.09% | 698,578 |
| 2007-07-11 | 2007-07-09 | 1244.444 | 533 | +126 | 0.08% | 663,289 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 407 | -45 | 0.06% | 560,756 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 452 | -67 | 0.07% | 672,978 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 519 | +45 | 0.08% | 865,000 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 474 | 0.07% | 726,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy