History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.225 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.206 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.202 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.217 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.235 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.235 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.235 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.235 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.227 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.238 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.238 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.243 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.223 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.222 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.232 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.255 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.295 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.305 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.255 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.243 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.265 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.265 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.425 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.750 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.710 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.070 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.810 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.090 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | -1,000 | ||
| 2025-03-14 | 2025-03-12 | 1.080 | 1,000 | -3,000 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2017-03-24 | 2017-03-22 | 24.100 | 0 | -1,200 | ||
| 2017-01-11 | 2017-01-09 | 22.300 | 1,200 | -200 | 0.00% | 26,760 |
| 2016-11-23 | 2016-11-21 | 25.500 | 1,400 | -16 | 0.00% | 35,700 |
| 2016-10-07 | 2016-10-05 | 25.500 | 1,416 | -4 | 0.00% | 36,108 |
| 2015-11-04 | 2015-11-02 | 45.500 | 1,420 | -3,240 | 0.00% | 64,610 |
| 2015-10-27 | 2015-10-23 | 41.500 | 4,660 | -1,700 | 0.01% | 193,390 |
| 2015-10-26 | 2015-10-22 | 41.000 | 6,360 | +1,700 | 0.02% | 260,760 |
| 2015-08-14 | 2015-08-12 | 52.000 | 4,660 | -2,000 | 0.01% | 242,320 |
| 2015-08-13 | 2015-08-11 | 53.000 | 6,660 | +2,000 | 0.02% | 352,980 |
| 2015-08-11 | 2015-08-07 | 55.000 | 4,660 | -2,300 | 0.01% | 256,300 |
| 2015-08-10 | 2015-08-06 | 52.000 | 6,960 | -2,800 | 0.02% | 361,920 |
| 2015-08-07 | 2015-08-05 | 49.000 | 9,760 | -1,200 | 0.03% | 478,240 |
| 2015-08-06 | 2015-08-04 | 52.000 | 10,960 | +3,000 | 0.03% | 569,920 |
| 2015-08-05 | 2015-08-03 | 53.000 | 7,960 | +1,500 | 0.02% | 421,880 |
| 2015-08-04 | 2015-07-31 | 53.000 | 6,460 | -3,000 | 0.02% | 342,380 |
| 2015-08-03 | 2015-07-30 | 53.000 | 9,460 | +1,500 | 0.03% | 501,380 |
| 2015-07-30 | 2015-07-28 | 57.000 | 7,960 | -700 | 0.02% | 453,720 |
| 2015-07-29 | 2015-07-27 | 57.000 | 8,660 | +2,500 | 0.02% | 493,620 |
| 2015-07-28 | 2015-07-24 | 61.000 | 6,160 | -1,500 | 0.02% | 375,760 |
| 2015-07-27 | 2015-07-23 | 60.000 | 7,660 | +3,000 | 0.02% | 459,600 |
| 2015-06-26 | 2015-06-24 | 64.000 | 4,660 | -800 | 0.01% | 298,240 |
| 2015-06-25 | 2015-06-23 | 54.000 | 5,460 | +1,800 | 0.01% | 294,840 |
| 2015-06-19 | 2015-06-17 | 70.000 | 3,660 | -1,000 | 0.01% | 256,200 |
| 2015-06-18 | 2015-06-16 | 68.000 | 4,660 | +1,000 | 0.01% | 316,880 |
| 2015-06-17 | 2015-06-15 | 72.000 | 3,660 | -1,000 | 0.01% | 263,520 |
| 2015-06-16 | 2015-06-12 | 75.000 | 4,660 | -2,000 | 0.01% | 349,500 |
| 2015-06-15 | 2015-06-11 | 74.000 | 6,660 | +2,000 | 0.02% | 492,840 |
| 2015-06-09 | 2015-06-05 | 77.000 | 4,660 | +3,000 | 0.01% | 358,820 |
| 2015-06-03 | 2015-06-01 | 82.000 | 1,660 | +600 | 0.00% | 136,120 |
| 2015-05-28 | 2015-05-26 | 76.000 | 1,060 | +800 | 0.00% | 80,560 |
| 2015-05-27 | 2015-05-22 | 80.000 | 260 | -1,000 | 0.00% | 20,800 |
| 2015-05-11 | 2015-05-07 | 48.500 | 1,260 | -10,000 | 0.00% | 61,110 |
| 2015-05-05 | 2015-04-30 | 45.500 | 11,260 | +10,000 | 0.04% | 512,330 |
| 2015-05-04 | 2015-04-29 | 47.000 | 1,260 | +500 | 0.00% | 59,220 |
| 2015-04-30 | 2015-04-28 | 45.500 | 760 | +500 | 0.00% | 34,580 |
| 2015-04-27 | 2015-04-23 | 44.500 | 260 | -1,200 | 0.00% | 11,570 |
| 2015-04-22 | 2015-04-20 | 39.500 | 1,460 | -2,000 | 0.01% | 57,670 |
| 2015-04-20 | 2015-04-16 | 41.000 | 3,460 | +2,800 | 0.01% | 141,860 |
| 2014-12-04 | 2014-12-02 | 39.500 | 660 | -3,000 | 0.00% | 26,070 |
| 2014-11-27 | 2014-11-25 | 40.000 | 3,660 | -12,000 | 0.02% | 146,400 |
| 2014-11-17 | 2014-11-13 | 43.500 | 15,660 | +4,000 | 0.09% | 681,210 |
| 2014-11-10 | 2014-11-06 | 42.000 | 11,660 | -2,000 | 0.06% | 489,720 |
| 2014-11-07 | 2014-11-05 | 43.000 | 13,660 | +7,000 | 0.08% | 587,380 |
| 2014-11-06 | 2014-11-04 | 43.000 | 6,660 | +3,000 | 0.04% | 286,380 |
| 2014-10-30 | 2014-10-28 | 47.500 | 3,660 | -1,000 | 0.02% | 173,850 |
| 2014-10-24 | 2014-10-22 | 42.500 | 4,660 | +1,000 | 0.03% | 198,050 |
| 2014-10-23 | 2014-10-21 | 42.500 | 3,660 | +3,000 | 0.02% | 155,550 |
| 2014-10-20 | 2014-10-16 | 57.000 | 660 | -3,000 | 0.00% | 37,620 |
| 2014-10-17 | 2014-10-15 | 58.000 | 3,660 | -21,100 | 0.02% | 212,280 |
| 2014-10-14 | 2014-10-10 | 65.000 | 24,760 | +24,500 | 0.14% | 1,609,400 |
| 2014-10-13 | 2014-10-09 | 62.000 | 260 | -2,000 | 0.00% | 16,120 |
| 2014-10-10 | 2014-10-08 | 58.000 | 2,260 | -2,000 | 0.01% | 131,080 |
| 2014-10-09 | 2014-10-07 | 56.000 | 4,260 | +3,500 | 0.02% | 238,560 |
| 2014-09-26 | 2014-09-24 | 49.500 | 760 | -1,000 | 0.00% | 37,620 |
| 2014-09-24 | 2014-09-22 | 50.000 | 1,760 | -1,000 | 0.01% | 88,000 |
| 2014-09-23 | 2014-09-19 | 54.000 | 2,760 | +2,000 | 0.02% | 149,040 |
| 2014-09-17 | 2014-09-15 | 52.000 | 760 | +100 | 0.00% | 39,520 |
| 2014-09-16 | 2014-09-12 | 47.500 | 660 | -1,800 | 0.00% | 31,350 |
| 2014-09-15 | 2014-09-11 | 46.000 | 2,460 | +1,800 | 0.01% | 113,160 |
| 2014-09-11 | 2014-09-08 | 51.000 | 660 | -200 | 0.00% | 33,660 |
| 2014-09-08 | 2014-09-04 | 40.500 | 860 | +600 | 0.00% | 34,830 |
| 2014-07-18 | 2014-07-16 | 35.500 | 260 | +240 | 0.00% | 9,230 |
| 2014-01-24 | 2014-01-22 | 40.000 | 20 | -500 | 0.00% | 800 |
| 2014-01-23 | 2014-01-21 | 39.000 | 520 | -500 | 0.01% | 20,280 |
| 2013-12-19 | 2013-12-17 | 42.500 | 1,020 | +1,000 | 0.01% | 43,350 |
| 2013-11-18 | 2013-11-14 | 43.500 | 20 | -1,000 | 0.00% | 870 |
| 2013-11-06 | 2013-11-04 | 42.500 | 1,020 | +1,000 | 0.01% | 43,350 |
| 2013-06-19 | 2013-06-17 | 70.000 | 20 | -970 | 0.00% | 1,400 |
| 2013-06-04 | 2013-05-31 | 67.500 | 990 | +950 | 0.05% | 66,825 |
| 2013-04-30 | 2013-04-26 | 50.000 | 40 | -180 | 0.00% | 2,000 |
| 2013-02-14 | 2013-02-07 | 77.500 | 220 | -232 | 0.01% | 17,050 |
| 2013-02-08 | 2013-02-06 | 82.500 | 452 | +232 | 0.03% | 37,290 |
| 2013-01-28 | 2013-01-24 | 92.500 | 220 | -200 | 0.01% | 20,350 |
| 2013-01-25 | 2013-01-23 | 82.500 | 420 | +200 | 0.03% | 34,650 |
| 2013-01-15 | 2013-01-11 | 95.000 | 220 | -52 | 0.01% | 20,900 |
| 2013-01-14 | 2013-01-10 | 97.500 | 272 | +52 | 0.02% | 26,520 |
| 2013-01-09 | 2013-01-07 | 85.000 | 220 | -1,140 | 0.01% | 18,700 |
| 2013-01-08 | 2013-01-04 | 80.000 | 1,360 | +1,140 | 0.09% | 108,800 |
| 2013-01-07 | 2013-01-03 | 72.500 | 220 | -1,020 | 0.01% | 15,950 |
| 2013-01-04 | 2013-01-02 | 77.500 | 1,240 | +1,020 | 0.08% | 96,100 |
| 2012-06-19 | 2012-06-15 | 72.500 | 220 | -80 | 0.01% | 15,950 |
| 2012-02-22 | 2012-02-20 | 115.000 | 300 | -888 | 0.02% | 34,500 |
| 2012-02-21 | 2012-02-17 | 107.500 | 1,188 | -480 | 0.08% | 127,710 |
| 2012-02-20 | 2012-02-16 | 107.500 | 1,668 | +480 | 0.11% | 179,310 |
| 2012-02-10 | 2012-02-08 | 112.500 | 1,188 | -600 | 0.08% | 133,650 |
| 2012-02-09 | 2012-02-07 | 112.500 | 1,788 | +1,488 | 0.12% | 201,150 |
| 2011-12-08 | 2011-12-06 | 132.500 | 300 | -280 | 0.02% | 39,750 |
| 2011-12-07 | 2011-12-05 | 142.500 | 580 | +280 | 0.04% | 82,650 |
| 2011-11-07 | 2011-11-03 | 150.000 | 300 | -120 | 0.02% | 45,000 |
| 2011-11-04 | 2011-11-02 | 147.500 | 420 | +120 | 0.03% | 61,950 |
| 2011-10-31 | 2011-10-27 | 140.000 | 300 | -392 | 0.02% | 42,000 |
| 2011-10-28 | 2011-10-26 | 145.000 | 692 | +392 | 0.04% | 100,340 |
| 2011-10-26 | 2011-10-24 | 147.500 | 300 | -160 | 0.02% | 44,250 |
| 2011-10-25 | 2011-10-21 | 145.000 | 460 | +160 | 0.03% | 66,700 |
| 2011-10-21 | 2011-10-19 | 130.000 | 300 | -68 | 0.02% | 39,000 |
| 2011-10-20 | 2011-10-18 | 127.500 | 368 | +68 | 0.02% | 46,920 |
| 2011-07-18 | 2011-07-14 | 167.500 | 300 | +80 | 0.02% | 50,250 |
| 2010-04-30 | 2010-04-28 | 440.000 | 220 | +75 | 0.02% | 96,800 |
| 2010-04-15 | 2010-04-13 | 520.000 | 145 | -40 | 0.02% | 75,400 |
| 2010-04-14 | 2010-04-12 | 452.500 | 185 | +40 | 0.02% | 83,712 |
| 2010-04-13 | 2010-04-09 | 442.500 | 145 | -600 | 0.02% | 64,162 |
| 2010-04-12 | 2010-04-08 | 450.000 | 745 | +600 | 0.09% | 335,250 |
| 2010-03-17 | 2010-03-15 | 440.000 | 145 | -18 | 0.02% | 63,800 |
| 2010-03-09 | 2010-03-05 | 475.556 | 163 | -23 | 0.02% | 77,516 |
| 2010-02-12 | 2010-02-10 | 502.222 | 186 | +90 | 0.02% | 93,413 |
| 2009-09-02 | 2009-08-31 | 555.556 | 96 | -36 | 0.01% | 53,333 |
| 2009-08-28 | 2009-08-26 | 622.222 | 132 | -1,170 | 0.02% | 82,133 |
| 2009-08-27 | 2009-08-25 | 666.667 | 1,302 | -99 | 0.18% | 868,000 |
| 2009-08-21 | 2009-08-19 | 600.000 | 1,401 | +90 | 0.19% | 840,600 |
| 2009-08-20 | 2009-08-18 | 622.222 | 1,311 | -18 | 0.18% | 815,733 |
| 2009-08-17 | 2009-08-13 | 666.667 | 1,329 | +1,233 | 0.18% | 886,000 |
| 2009-08-10 | 2009-08-06 | 688.889 | 96 | +36 | 0.01% | 66,133 |
| 2009-07-29 | 2009-07-27 | 766.667 | 60 | -90 | 0.01% | 46,000 |
| 2009-07-24 | 2009-07-22 | 700.000 | 150 | +90 | 0.02% | 105,000 |
| 2009-07-21 | 2009-07-17 | 766.667 | 60 | -45 | 0.01% | 46,000 |
| 2009-07-20 | 2009-07-16 | 844.444 | 105 | -22 | 0.02% | 88,667 |
| 2009-07-14 | 2009-07-10 | 666.667 | 127 | +90 | 0.02% | 84,667 |
| 2009-06-15 | 2009-06-11 | 944.444 | 37 | +22 | 0.01% | 34,944 |
| 2009-06-12 | 2009-06-10 | 988.889 | 15 | -45 | 0.00% | 14,833 |
| 2009-06-11 | 2009-06-09 | 977.778 | 60 | +23 | 0.01% | 58,667 |
| 2009-06-08 | 2009-06-04 | 822.222 | 37 | +22 | 0.01% | 30,422 |
| 2008-01-14 | 2008-01-10 | 1311.111 | 15 | -40 | 0.00% | 19,667 |
| 2008-01-10 | 2008-01-08 | 1288.889 | 55 | -140 | 0.01% | 70,889 |
| 2008-01-09 | 2008-01-07 | 1311.111 | 195 | -9 | 0.03% | 255,667 |
| 2008-01-08 | 2008-01-04 | 1333.333 | 204 | +95 | 0.03% | 272,000 |
| 2008-01-07 | 2008-01-03 | 1333.333 | 109 | -135 | 0.02% | 145,333 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 244 | +229 | 0.04% | 298,222 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 15 | -90 | 0.00% | 20,000 |
| 2007-12-17 | 2007-12-13 | 1688.889 | 105 | +54 | 0.02% | 177,333 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 51 | +36 | 0.01% | 87,267 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 15 | -90 | 0.00% | 17,667 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 105 | +90 | 0.02% | 119,000 |
| 2007-10-10 | 2007-10-08 | 1133.333 | 15 | -45 | 0.00% | 17,000 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 60 | +45 | 0.01% | 69,333 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 15 | -85 | 0.00% | 19,333 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 100 | -59 | 0.02% | 113,333 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 159 | -45 | 0.03% | 176,667 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 204 | +99 | 0.03% | 226,667 |
| 2007-09-20 | 2007-09-18 | 1177.778 | 105 | +45 | 0.02% | 123,667 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 60 | +45 | 0.01% | 76,000 |
| 2007-09-17 | 2007-09-13 | 1400.000 | 15 | -45 | 0.00% | 21,000 |
| 2007-09-14 | 2007-09-12 | 1377.778 | 60 | +45 | 0.01% | 82,667 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 15 | -45 | 0.00% | 22,000 |
| 2007-09-06 | 2007-09-04 | 1355.556 | 60 | +45 | 0.01% | 81,333 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 15 | -22 | 0.00% | 20,667 |
| 2007-08-02 | 2007-07-31 | 1133.333 | 37 | -45 | 0.01% | 41,933 |
| 2007-08-01 | 2007-07-30 | 1100.000 | 82 | -50 | 0.01% | 90,200 |
| 2007-07-27 | 2007-07-25 | 1133.333 | 132 | -4 | 0.02% | 149,600 |
| 2007-07-26 | 2007-07-24 | 1177.778 | 136 | -126 | 0.02% | 160,178 |
| 2007-07-25 | 2007-07-23 | 1155.556 | 262 | +225 | 0.04% | 302,756 |
| 2007-07-18 | 2007-07-16 | 1288.889 | 37 | -90 | 0.01% | 47,689 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 127 | +112 | 0.02% | 152,400 |
| 2007-07-12 | 2007-07-10 | 1288.889 | 15 | -81 | 0.00% | 19,333 |
| 2007-07-11 | 2007-07-09 | 1244.444 | 96 | +59 | 0.02% | 119,467 |
| 2007-07-10 | 2007-07-06 | 1355.556 | 37 | +22 | 0.01% | 50,156 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 15 | 0.00% | 23,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy