History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 103,548 | +0 | 0.07% | 23,402 |
| 2025-10-13 | 2025-10-09 | 0.230 | 103,548 | +0 | 0.07% | 23,816 |
| 2025-10-10 | 2025-10-08 | 0.225 | 103,548 | +0 | 0.07% | 23,298 |
| 2025-10-09 | 2025-10-06 | 0.220 | 103,548 | +0 | 0.07% | 22,781 |
| 2025-10-08 | 2025-10-03 | 0.206 | 103,548 | +0 | 0.07% | 21,331 |
| 2025-10-06 | 2025-10-02 | 0.202 | 103,548 | +0 | 0.07% | 20,917 |
| 2025-10-03 | 2025-09-30 | 0.217 | 103,548 | +0 | 0.07% | 22,470 |
| 2025-10-02 | 2025-09-29 | 0.220 | 103,548 | +0 | 0.07% | 22,781 |
| 2025-09-30 | 2025-09-26 | 0.235 | 103,548 | +0 | 0.07% | 24,334 |
| 2025-09-29 | 2025-09-25 | 0.235 | 103,548 | +0 | 0.07% | 24,334 |
| 2025-09-26 | 2025-09-24 | 0.235 | 103,548 | +0 | 0.07% | 24,334 |
| 2025-09-25 | 2025-09-23 | 0.235 | 103,548 | +0 | 0.07% | 24,334 |
| 2025-09-24 | 2025-09-22 | 0.227 | 103,548 | +0 | 0.07% | 23,505 |
| 2025-09-23 | 2025-09-19 | 0.220 | 103,548 | +0 | 0.07% | 22,781 |
| 2025-09-22 | 2025-09-18 | 0.238 | 103,548 | +0 | 0.07% | 24,644 |
| 2025-09-19 | 2025-09-17 | 0.238 | 103,548 | +0 | 0.07% | 24,644 |
| 2025-09-18 | 2025-09-16 | 0.243 | 103,548 | +0 | 0.07% | 25,162 |
| 2025-09-17 | 2025-09-15 | 0.220 | 103,548 | +0 | 0.07% | 22,781 |
| 2025-09-16 | 2025-09-12 | 0.223 | 103,548 | +0 | 0.07% | 23,091 |
| 2025-09-15 | 2025-09-11 | 0.222 | 103,548 | +0 | 0.07% | 22,988 |
| 2025-09-12 | 2025-09-10 | 0.232 | 103,548 | +0 | 0.07% | 24,023 |
| 2025-09-11 | 2025-09-09 | 0.230 | 103,548 | +0 | 0.07% | 23,816 |
| 2025-09-10 | 2025-09-08 | 0.255 | 103,548 | +0 | 0.07% | 26,405 |
| 2025-09-09 | 2025-09-05 | 0.295 | 103,548 | +0 | 0.07% | 30,547 |
| 2025-09-08 | 2025-09-04 | 0.340 | 103,548 | +0 | 0.07% | 35,206 |
| 2025-09-05 | 2025-09-03 | 0.305 | 103,548 | +0 | 0.07% | 31,582 |
| 2025-09-04 | 2025-09-02 | 0.221 | 103,548 | +0 | 0.07% | 22,884 |
| 2025-09-03 | 2025-09-01 | 0.255 | 103,548 | +0 | 0.07% | 26,405 |
| 2025-09-02 | 2025-08-29 | 0.280 | 103,548 | +0 | 0.07% | 28,993 |
| 2025-09-01 | 2025-08-28 | 0.243 | 103,548 | +0 | 0.07% | 25,162 |
| 2025-08-29 | 2025-08-27 | 0.265 | 103,548 | +0 | 0.07% | 27,440 |
| 2025-08-28 | 2025-08-26 | 0.265 | 103,548 | +0 | 0.07% | 27,440 |
| 2025-08-27 | 2025-08-25 | 0.265 | 103,548 | +0 | 0.07% | 27,440 |
| 2025-08-26 | 2025-08-22 | 0.350 | 103,548 | +0 | 0.07% | 36,242 |
| 2025-08-25 | 2025-08-21 | 0.380 | 103,548 | +0 | 0.07% | 39,348 |
| 2025-08-22 | 2025-08-20 | 0.410 | 103,548 | +0 | 0.07% | 42,455 |
| 2025-08-21 | 2025-08-19 | 0.480 | 103,548 | +0 | 0.07% | 49,703 |
| 2025-08-20 | 2025-08-18 | 0.480 | 103,548 | +0 | 0.07% | 49,703 |
| 2025-08-19 | 2025-08-15 | 0.470 | 103,548 | +0 | 0.07% | 48,668 |
| 2025-08-18 | 2025-08-14 | 0.435 | 103,548 | +0 | 0.07% | 45,043 |
| 2025-08-15 | 2025-08-13 | 0.425 | 103,548 | +0 | 0.07% | 44,008 |
| 2025-08-14 | 2025-08-12 | 0.460 | 103,548 | +0 | 0.07% | 47,632 |
| 2025-08-13 | 2025-08-11 | 0.530 | 103,548 | +0 | 0.07% | 54,880 |
| 2025-08-12 | 2025-08-08 | 0.560 | 103,548 | +0 | 0.07% | 57,987 |
| 2025-08-11 | 2025-08-07 | 0.580 | 103,548 | +0 | 0.07% | 60,058 |
| 2025-08-08 | 2025-08-06 | 0.540 | 103,548 | +0 | 0.07% | 55,916 |
| 2025-08-07 | 2025-08-05 | 0.570 | 103,548 | +0 | 0.07% | 59,022 |
| 2025-08-06 | 2025-08-04 | 0.510 | 103,548 | +0 | 0.07% | 52,809 |
| 2025-08-05 | 2025-08-01 | 0.510 | 103,548 | +0 | 0.07% | 52,809 |
| 2025-08-04 | 2025-07-31 | 0.550 | 103,548 | +0 | 0.07% | 56,951 |
| 2025-08-01 | 2025-07-30 | 0.620 | 103,548 | +0 | 0.07% | 64,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 103,548 | +0 | 0.07% | 64,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 103,548 | +0 | 0.07% | 64,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 103,548 | +0 | 0.07% | 64,200 |
| 2025-07-28 | 2025-07-24 | 0.590 | 103,548 | +0 | 0.07% | 61,093 |
| 2025-07-25 | 2025-07-23 | 0.590 | 103,548 | +0 | 0.07% | 61,093 |
| 2025-07-24 | 2025-07-22 | 0.590 | 103,548 | +0 | 0.07% | 61,093 |
| 2025-07-23 | 2025-07-21 | 0.570 | 103,548 | +0 | 0.07% | 59,022 |
| 2025-07-22 | 2025-07-18 | 0.570 | 103,548 | +0 | 0.07% | 59,022 |
| 2025-07-21 | 2025-07-17 | 0.570 | 103,548 | +0 | 0.07% | 59,022 |
| 2025-07-18 | 2025-07-16 | 0.640 | 103,548 | +0 | 0.07% | 66,271 |
| 2025-07-17 | 2025-07-15 | 0.610 | 103,548 | +0 | 0.07% | 63,164 |
| 2025-07-16 | 2025-07-14 | 0.600 | 103,548 | +0 | 0.07% | 62,129 |
| 2025-07-15 | 2025-07-11 | 0.600 | 103,548 | +0 | 0.07% | 62,129 |
| 2025-07-14 | 2025-07-10 | 0.620 | 103,548 | +0 | 0.07% | 64,200 |
| 2025-07-11 | 2025-07-09 | 0.620 | 103,548 | +0 | 0.07% | 64,200 |
| 2025-07-10 | 2025-07-08 | 0.640 | 103,548 | +0 | 0.07% | 66,271 |
| 2025-07-09 | 2025-07-07 | 0.690 | 103,548 | +0 | 0.07% | 71,448 |
| 2025-07-08 | 2025-07-04 | 0.630 | 103,548 | +0 | 0.07% | 65,235 |
| 2025-07-07 | 2025-07-03 | 0.640 | 103,548 | +0 | 0.07% | 66,271 |
| 2025-07-04 | 2025-07-02 | 0.650 | 103,548 | +0 | 0.07% | 67,306 |
| 2025-07-03 | 2025-06-30 | 0.620 | 103,548 | +0 | 0.07% | 64,200 |
| 2025-07-02 | 2025-06-27 | 0.650 | 103,548 | -15,000 | 0.07% | 67,306 |
| 2025-06-30 | 2025-06-26 | 0.650 | 118,548 | -1 | 0.08% | 77,056 |
| 2025-06-05 | 2025-06-03 | 0.770 | 118,549 | +4,000 | 0.09% | 91,283 |
| 2025-06-04 | 2025-06-02 | 0.900 | 114,549 | +11,000 | 0.09% | 103,094 |
| 2025-05-19 | 2025-05-15 | 1.000 | 103,549 | -4,000 | 0.08% | 103,549 |
| 2025-05-13 | 2025-05-09 | 1.020 | 107,549 | +4,000 | 0.08% | 109,700 |
| 2025-04-22 | 2025-04-16 | 1.150 | 103,549 | -4,000 | 0.08% | 119,081 |
| 2025-04-10 | 2025-04-08 | 0.800 | 107,549 | +4,000 | 0.08% | 86,039 |
| 2025-03-14 | 2025-03-12 | 1.080 | 103,549 | -3,000 | 0.08% | 111,833 |
| 2025-02-25 | 2025-02-21 | 0.870 | 106,549 | -187,000 | 0.08% | 92,698 |
| 2025-02-24 | 2025-02-20 | 0.800 | 293,549 | +64,000 | 0.22% | 234,839 |
| 2025-02-20 | 2025-02-18 | 0.880 | 229,549 | +3,000 | 0.17% | 202,003 |
| 2025-02-04 | 2025-01-28 | 0.950 | 226,549 | +58,000 | 0.17% | 215,222 |
| 2025-01-16 | 2025-01-14 | 0.830 | 168,549 | +5,000 | 0.13% | 139,896 |
| 2025-01-15 | 2025-01-13 | 0.910 | 163,549 | +14,000 | 0.12% | 148,830 |
| 2025-01-13 | 2025-01-09 | 0.880 | 149,549 | -80,000 | 0.11% | 131,603 |
| 2025-01-10 | 2025-01-08 | 0.860 | 229,549 | +125,000 | 0.17% | 197,412 |
| 2025-01-02 | 2024-12-27 | 0.950 | 104,549 | +1,000 | 0.08% | 99,322 |
| 2024-12-30 | 2024-12-24 | 0.800 | 103,549 | -70,000 | 0.08% | 82,839 |
| 2024-12-27 | 2024-12-20 | 0.820 | 173,549 | +70,000 | 0.13% | 142,310 |
| 2024-07-08 | 2024-07-04 | 1.130 | 103,549 | +51,000 | 0.08% | 117,010 |
| 2022-10-13 | 2022-10-11 | 2.200 | 52,549 | -900 | 0.06% | 115,608 |
| 2022-07-07 | 2022-07-05 | 3.000 | 53,449 | -800 | 0.07% | 160,347 |
| 2022-07-06 | 2022-07-04 | 3.000 | 54,249 | +1,100 | 0.07% | 162,747 |
| 2022-06-16 | 2022-06-14 | 4.500 | 53,149 | +300 | 0.07% | 239,170 |
| 2022-02-24 | 2022-02-22 | 8.400 | 52,849 | -3,000 | 0.07% | 443,932 |
| 2022-02-07 | 2022-01-31 | 9.100 | 55,849 | -4,800 | 0.07% | 508,226 |
| 2022-02-04 | 2022-01-27 | 9.000 | 60,649 | -4,800 | 0.08% | 545,841 |
| 2022-01-28 | 2022-01-26 | 8.800 | 65,449 | +400 | 0.09% | 575,951 |
| 2022-01-27 | 2022-01-25 | 8.900 | 65,049 | +2,800 | 0.09% | 578,936 |
| 2022-01-19 | 2022-01-17 | 7.200 | 62,249 | -500 | 0.08% | 448,193 |
| 2022-01-18 | 2022-01-14 | 6.700 | 62,749 | +500 | 0.08% | 420,418 |
| 2022-01-14 | 2022-01-12 | 6.800 | 62,249 | -100 | 0.08% | 423,293 |
| 2022-01-13 | 2022-01-11 | 7.200 | 62,349 | -400 | 0.08% | 448,913 |
| 2022-01-07 | 2022-01-05 | 7.300 | 62,749 | -500 | 0.08% | 458,068 |
| 2022-01-06 | 2022-01-04 | 7.100 | 63,249 | +600 | 0.08% | 449,068 |
| 2022-01-05 | 2022-01-03 | 7.400 | 62,649 | +600 | 0.08% | 463,603 |
| 2021-12-21 | 2021-12-17 | 7.700 | 62,049 | +400 | 0.08% | 477,777 |
| 2021-12-17 | 2021-12-15 | 7.200 | 61,649 | +100 | 0.08% | 443,873 |
| 2021-07-26 | 2021-07-22 | 4.000 | 61,549 | -34,300 | 0.08% | 246,196 |
| 2020-05-19 | 2020-05-15 | 3.200 | 95,849 | +43,500 | 0.13% | 306,717 |
| 2018-02-13 | 2018-02-09 | 9.900 | 52,349 | -3 | 0.08% | 518,255 |
| 2017-10-09 | 2017-10-04 | 16.800 | 52,352 | -17,100 | 0.08% | 879,514 |
| 2017-09-29 | 2017-09-27 | 14.300 | 69,452 | -1,000 | 0.11% | 993,164 |
| 2017-09-22 | 2017-09-20 | 12.500 | 70,452 | +4,000 | 0.11% | 880,650 |
| 2017-09-12 | 2017-09-08 | 13.000 | 66,452 | +5,700 | 0.10% | 863,876 |
| 2017-09-11 | 2017-09-07 | 14.000 | 60,752 | +7,400 | 0.10% | 850,528 |
| 2017-05-23 | 2017-05-19 | 18.000 | 53,352 | -5,000 | 0.10% | 960,336 |
| 2016-09-13 | 2016-09-09 | 25.000 | 58,352 | -4 | 0.11% | 1,458,800 |
| 2016-07-12 | 2016-07-08 | 26.000 | 58,356 | -2 | 0.11% | 1,517,256 |
| 2016-06-29 | 2016-06-27 | 25.500 | 58,358 | -1,000 | 0.11% | 1,488,129 |
| 2016-06-28 | 2016-06-24 | 25.000 | 59,358 | +1,000 | 0.11% | 1,483,950 |
| 2016-04-20 | 2016-04-18 | 27.000 | 58,358 | -20,900 | 0.11% | 1,575,666 |
| 2016-04-18 | 2016-04-14 | 28.000 | 79,258 | -4,000 | 0.15% | 2,219,224 |
| 2016-02-25 | 2016-02-23 | 29.500 | 83,258 | +5,000 | 0.16% | 2,456,111 |
| 2016-02-19 | 2016-02-17 | 29.000 | 78,258 | -2,700 | 0.15% | 2,269,482 |
| 2016-02-11 | 2016-02-04 | 29.000 | 80,958 | +2,000 | 0.15% | 2,347,782 |
| 2016-02-04 | 2016-02-02 | 34.000 | 78,958 | -1,000 | 0.15% | 2,684,572 |
| 2016-02-02 | 2016-01-29 | 34.000 | 79,958 | -300 | 0.15% | 2,718,572 |
| 2016-02-01 | 2016-01-28 | 33.500 | 80,258 | +2,000 | 0.15% | 2,688,643 |
| 2015-12-29 | 2015-12-24 | 46.500 | 78,258 | -700 | 0.15% | 3,638,997 |
| 2015-12-15 | 2015-12-11 | 49.500 | 78,958 | +11,600 | 0.15% | 3,908,421 |
| 2015-12-10 | 2015-12-08 | 49.000 | 67,358 | +9,200 | 0.13% | 3,300,542 |
| 2015-12-09 | 2015-12-07 | 50.000 | 58,158 | +30,700 | 0.11% | 2,907,900 |
| 2015-11-19 | 2015-11-17 | 57.000 | 27,458 | +2,900 | 0.05% | 1,565,106 |
| 2015-11-18 | 2015-11-16 | 59.000 | 24,558 | +2,500 | 0.05% | 1,448,922 |
| 2015-11-17 | 2015-11-13 | 58.000 | 22,058 | +1,000 | 0.04% | 1,279,364 |
| 2015-11-16 | 2015-11-12 | 56.000 | 21,058 | +2,500 | 0.04% | 1,179,248 |
| 2015-11-12 | 2015-11-10 | 55.000 | 18,558 | -500 | 0.05% | 1,020,690 |
| 2015-10-20 | 2015-10-16 | 41.000 | 19,058 | -500 | 0.05% | 781,378 |
| 2015-10-08 | 2015-10-06 | 39.500 | 19,558 | +500 | 0.05% | 772,541 |
| 2015-09-18 | 2015-09-16 | 41.500 | 19,058 | +500 | 0.05% | 790,907 |
| 2015-09-16 | 2015-09-14 | 41.000 | 18,558 | +500 | 0.05% | 760,878 |
| 2015-09-07 | 2015-09-02 | 42.000 | 18,058 | -1,500 | 0.05% | 758,436 |
| 2015-08-31 | 2015-08-27 | 43.000 | 19,558 | +500 | 0.05% | 840,994 |
| 2015-08-26 | 2015-08-24 | 39.500 | 19,058 | +2,500 | 0.05% | 752,791 |
| 2015-08-25 | 2015-08-21 | 49.500 | 16,558 | +1,000 | 0.04% | 819,621 |
| 2015-08-24 | 2015-08-20 | 53.000 | 15,558 | +2,000 | 0.04% | 824,574 |
| 2015-08-21 | 2015-08-19 | 54.000 | 13,558 | +3,000 | 0.04% | 732,132 |
| 2015-08-19 | 2015-08-17 | 56.000 | 10,558 | -7,000 | 0.03% | 591,248 |
| 2015-08-14 | 2015-08-12 | 52.000 | 17,558 | +5,000 | 0.05% | 913,016 |
| 2015-08-12 | 2015-08-10 | 55.000 | 12,558 | -5,000 | 0.03% | 690,690 |
| 2015-08-10 | 2015-08-06 | 52.000 | 17,558 | +1,000 | 0.05% | 913,016 |
| 2015-08-07 | 2015-08-05 | 49.000 | 16,558 | +2,500 | 0.04% | 811,342 |
| 2015-08-05 | 2015-08-03 | 53.000 | 14,058 | +2,000 | 0.04% | 745,074 |
| 2015-08-04 | 2015-07-31 | 53.000 | 12,058 | +1,000 | 0.03% | 639,074 |
| 2015-08-03 | 2015-07-30 | 53.000 | 11,058 | +6,000 | 0.03% | 586,074 |
| 2015-07-29 | 2015-07-27 | 57.000 | 5,058 | -2,500 | 0.01% | 288,306 |
| 2015-07-24 | 2015-07-22 | 61.000 | 7,558 | +700 | 0.02% | 461,038 |
| 2015-07-23 | 2015-07-21 | 64.000 | 6,858 | +5,000 | 0.02% | 438,912 |
| 2015-07-20 | 2015-07-16 | 57.000 | 1,858 | +400 | 0.00% | 105,906 |
| 2015-07-17 | 2015-07-15 | 55.000 | 1,458 | -600 | 0.00% | 80,190 |
| 2015-07-14 | 2015-07-10 | 50.000 | 2,058 | -400 | 0.01% | 102,900 |
| 2015-07-13 | 2015-07-09 | 42.500 | 2,458 | +700 | 0.01% | 104,465 |
| 2015-07-08 | 2015-07-06 | 47.000 | 1,758 | -800 | 0.00% | 82,626 |
| 2015-06-30 | 2015-06-26 | 61.000 | 2,558 | -31,000 | 0.01% | 156,038 |
| 2015-06-29 | 2015-06-25 | 64.000 | 33,558 | +500 | 0.09% | 2,147,712 |
| 2015-06-26 | 2015-06-24 | 64.000 | 33,058 | -500 | 0.09% | 2,115,712 |
| 2015-06-16 | 2015-06-12 | 75.000 | 33,558 | -1,000 | 0.09% | 2,516,850 |
| 2015-06-09 | 2015-06-05 | 77.000 | 34,558 | -400 | 0.09% | 2,660,966 |
| 2015-06-08 | 2015-06-04 | 75.000 | 34,958 | -2,000 | 0.09% | 2,621,850 |
| 2015-06-05 | 2015-06-03 | 77.000 | 36,958 | +3,000 | 0.10% | 2,845,766 |
| 2015-06-02 | 2015-05-29 | 75.000 | 33,958 | -3,000 | 0.09% | 2,546,850 |
| 2015-05-29 | 2015-05-27 | 77.000 | 36,958 | +2,200 | 0.10% | 2,845,766 |
| 2015-05-28 | 2015-05-26 | 76.000 | 34,758 | -3,000 | 0.10% | 2,641,608 |
| 2015-05-27 | 2015-05-22 | 80.000 | 37,758 | -1,100 | 0.10% | 3,020,640 |
| 2015-05-19 | 2015-05-15 | 65.000 | 38,858 | -38,200 | 0.12% | 2,525,770 |
| 2015-05-18 | 2015-05-14 | 55.000 | 77,058 | +15,000 | 0.26% | 4,238,190 |
| 2015-05-15 | 2015-05-13 | 54.000 | 62,058 | -60,000 | 0.21% | 3,351,132 |
| 2015-05-12 | 2015-05-08 | 52.000 | 122,058 | +7,900 | 0.41% | 6,347,016 |
| 2015-05-05 | 2015-04-30 | 45.500 | 114,158 | +8,000 | 0.41% | 5,194,189 |
| 2015-05-04 | 2015-04-29 | 47.000 | 106,158 | +18,100 | 0.38% | 4,989,426 |
| 2015-04-30 | 2015-04-28 | 45.500 | 88,058 | -20,000 | 0.32% | 4,006,639 |
| 2015-04-29 | 2015-04-27 | 44.500 | 108,058 | +100 | 0.39% | 4,808,581 |
| 2015-04-27 | 2015-04-23 | 44.500 | 107,958 | -9,900 | 0.39% | 4,804,131 |
| 2015-04-23 | 2015-04-21 | 39.500 | 117,858 | -600 | 0.42% | 4,655,391 |
| 2015-04-21 | 2015-04-17 | 36.500 | 118,458 | +45,000 | 0.43% | 4,323,717 |
| 2015-04-20 | 2015-04-16 | 41.000 | 73,458 | +71,800 | 0.26% | 3,011,778 |
| 2015-03-31 | 2015-03-27 | 30.000 | 1,658 | -100 | 0.01% | 49,740 |
| 2015-03-13 | 2015-03-11 | 32.000 | 1,758 | -500 | 0.01% | 56,256 |
| 2015-02-26 | 2015-02-24 | 37.000 | 2,258 | -400 | 0.01% | 83,546 |
| 2015-02-12 | 2015-02-10 | 37.500 | 2,658 | +1,000 | 0.01% | 99,675 |
| 2015-02-03 | 2015-01-30 | 32.000 | 1,658 | -1,000 | 0.01% | 53,056 |
| 2015-01-30 | 2015-01-28 | 29.500 | 2,658 | -1,100 | 0.01% | 78,411 |
| 2015-01-19 | 2015-01-15 | 33.000 | 3,758 | -500 | 0.02% | 124,014 |
| 2015-01-15 | 2015-01-13 | 32.000 | 4,258 | -1,300 | 0.02% | 136,256 |
| 2014-12-08 | 2014-12-04 | 35.500 | 5,558 | -500 | 0.03% | 197,309 |
| 2014-11-07 | 2014-11-05 | 43.000 | 6,058 | +500 | 0.03% | 260,494 |
| 2014-10-28 | 2014-10-24 | 41.500 | 5,558 | -800 | 0.03% | 230,657 |
| 2014-10-23 | 2014-10-21 | 42.500 | 6,358 | +1,700 | 0.04% | 270,215 |
| 2014-10-21 | 2014-10-17 | 55.000 | 4,658 | +1,400 | 0.03% | 256,190 |
| 2014-10-17 | 2014-10-15 | 58.000 | 3,258 | -1,100 | 0.02% | 188,964 |
| 2014-10-09 | 2014-10-07 | 56.000 | 4,358 | +2,300 | 0.02% | 244,048 |
| 2014-10-03 | 2014-09-29 | 54.000 | 2,058 | +2,000 | 0.01% | 111,132 |
| 2014-09-10 | 2014-09-05 | 50.000 | 58 | -52 | 0.00% | 2,900 |
| 2014-09-08 | 2014-09-04 | 40.500 | 110 | -11,200 | 0.00% | 4,455 |
| 2014-08-08 | 2014-08-06 | 34.500 | 11,310 | +3 | 0.07% | 390,195 |
| 2014-06-26 | 2014-06-24 | 37.000 | 11,307 | +8,000 | 0.07% | 418,359 |
| 2014-04-28 | 2014-04-24 | 31.000 | 3,307 | -3 | 0.02% | 102,517 |
| 2014-03-13 | 2014-03-11 | 32.000 | 3,310 | -10,600 | 0.02% | 105,920 |
| 2013-11-18 | 2013-11-14 | 43.500 | 13,910 | +10,000 | 0.17% | 605,085 |
| 2013-11-12 | 2013-11-08 | 47.000 | 3,910 | +600 | 0.05% | 183,770 |
| 2013-10-10 | 2013-10-08 | 50.000 | 3,310 | -10,000 | 0.12% | 165,500 |
| 2013-08-19 | 2013-08-15 | 41.000 | 13,310 | +10,000 | 0.49% | 545,710 |
| 2013-06-19 | 2013-06-17 | 70.000 | 3,310 | -79,437 | 0.17% | 231,700 |
| 2013-06-04 | 2013-05-31 | 67.500 | 82,747 | +79,437 | 4.17% | 5,585,422 |
| 2013-05-24 | 2013-05-22 | 65.000 | 3,310 | -4 | 0.17% | 215,150 |
| 2013-05-14 | 2013-05-10 | 70.000 | 3,314 | +4 | 0.17% | 231,980 |
| 2013-05-08 | 2013-05-06 | 60.000 | 3,310 | -8 | 0.21% | 198,600 |
| 2013-04-29 | 2013-04-25 | 47.500 | 3,318 | -504 | 0.21% | 157,605 |
| 2013-04-26 | 2013-04-24 | 65.000 | 3,822 | -368 | 0.25% | 248,430 |
| 2013-04-25 | 2013-04-23 | 65.000 | 4,190 | -40 | 0.27% | 272,350 |
| 2013-04-24 | 2013-04-22 | 65.000 | 4,230 | +52 | 0.27% | 274,950 |
| 2013-04-22 | 2013-04-18 | 65.000 | 4,178 | +800 | 0.27% | 271,570 |
| 2013-04-17 | 2013-04-15 | 67.500 | 3,378 | -396 | 0.22% | 228,015 |
| 2013-04-16 | 2013-04-12 | 67.500 | 3,774 | +396 | 0.24% | 254,745 |
| 2012-12-21 | 2012-12-19 | 72.500 | 3,378 | +800 | 0.22% | 244,905 |
| 2012-12-19 | 2012-12-17 | 70.000 | 2,578 | -8 | 0.17% | 180,460 |
| 2012-12-12 | 2012-12-10 | 70.000 | 2,586 | +8 | 0.17% | 181,020 |
| 2012-09-17 | 2012-09-13 | 75.000 | 2,578 | -324 | 0.17% | 193,350 |
| 2012-09-14 | 2012-09-12 | 72.500 | 2,902 | -140 | 0.19% | 210,395 |
| 2012-09-13 | 2012-09-11 | 72.500 | 3,042 | -800 | 0.20% | 220,545 |
| 2012-09-11 | 2012-09-07 | 72.500 | 3,842 | +944 | 0.25% | 278,545 |
| 2012-09-10 | 2012-09-06 | 67.500 | 2,898 | +320 | 0.19% | 195,615 |
| 2012-07-04 | 2012-06-29 | 72.500 | 2,578 | +2,570 | 0.17% | 186,905 |
| 2011-03-11 | 2011-03-09 | 217.500 | 8 | -12 | 0.00% | 1,740 |
| 2011-03-08 | 2011-03-04 | 187.500 | 20 | +12 | 0.00% | 3,750 |
| 2011-02-14 | 2011-02-10 | 185.000 | 8 | +4 | 0.00% | 1,480 |
| 2011-02-08 | 2011-02-02 | 220.000 | 4 | -12 | 0.00% | 880 |
| 2011-01-25 | 2011-01-21 | 190.000 | 16 | +8 | 0.00% | 3,040 |
| 2011-01-24 | 2011-01-20 | 200.000 | 8 | +4 | 0.00% | 1,600 |
| 2010-12-21 | 2010-12-17 | 250.000 | 4 | +4 | 0.00% | 1,000 |
| 2010-10-05 | 2010-09-30 | 335.000 | 0 | -12 | ||
| 2010-10-04 | 2010-09-29 | 340.000 | 12 | +4 | 0.00% | 4,080 |
| 2010-09-30 | 2010-09-28 | 337.500 | 8 | -8 | 0.00% | 2,700 |
| 2010-09-29 | 2010-09-27 | 332.500 | 16 | +4 | 0.00% | 5,320 |
| 2010-09-27 | 2010-09-22 | 342.500 | 12 | +12 | 0.00% | 4,110 |
| 2010-09-22 | 2010-09-20 | 325.000 | 0 | -4 | ||
| 2010-09-20 | 2010-09-16 | 350.000 | 4 | -8 | 0.00% | 1,400 |
| 2010-09-17 | 2010-09-15 | 370.000 | 12 | +8 | 0.00% | 4,440 |
| 2010-09-06 | 2010-09-02 | 295.000 | 4 | -4 | 0.00% | 1,180 |
| 2010-09-02 | 2010-08-31 | 287.500 | 8 | +4 | 0.00% | 2,300 |
| 2010-09-01 | 2010-08-30 | 300.000 | 4 | -4 | 0.00% | 1,200 |
| 2010-08-26 | 2010-08-24 | 310.000 | 8 | +4 | 0.00% | 2,480 |
| 2010-08-17 | 2010-08-13 | 315.000 | 4 | +4 | 0.00% | 1,260 |
| 2010-08-16 | 2010-08-12 | 292.500 | 0 | -4 | ||
| 2010-08-13 | 2010-08-11 | 295.000 | 4 | -4 | 0.00% | 1,180 |
| 2010-08-12 | 2010-08-10 | 280.000 | 8 | +8 | 0.00% | 2,240 |
| 2010-08-10 | 2010-08-06 | 287.500 | 0 | -4 | ||
| 2010-08-06 | 2010-08-04 | 280.000 | 4 | +4 | 0.00% | 1,120 |
| 2010-08-04 | 2010-08-02 | 282.500 | 0 | -4 | ||
| 2010-07-30 | 2010-07-28 | 285.000 | 4 | +4 | 0.00% | 1,140 |
| 2010-07-19 | 2010-07-15 | 272.500 | 0 | -8 | ||
| 2010-06-29 | 2010-06-25 | 292.500 | 8 | -8 | 0.00% | 2,340 |
| 2010-06-28 | 2010-06-24 | 285.000 | 16 | +4 | 0.00% | 4,560 |
| 2010-06-25 | 2010-06-23 | 297.500 | 12 | -4 | 0.00% | 3,570 |
| 2010-06-24 | 2010-06-22 | 292.500 | 16 | +4 | 0.00% | 4,680 |
| 2010-06-21 | 2010-06-17 | 310.000 | 12 | +8 | 0.00% | 3,720 |
| 2010-06-08 | 2010-06-04 | 352.500 | 4 | -4 | 0.00% | 1,410 |
| 2010-06-07 | 2010-06-03 | 342.500 | 8 | +4 | 0.00% | 2,740 |
| 2010-06-01 | 2010-05-28 | 350.000 | 4 | -4 | 0.00% | 1,400 |
| 2010-05-04 | 2010-04-30 | 405.000 | 8 | +8 | 0.00% | 3,240 |
| 2010-04-16 | 2010-04-14 | 502.500 | 0 | -4 | ||
| 2010-04-15 | 2010-04-13 | 520.000 | 4 | +4 | 0.00% | 2,080 |
| 2010-04-12 | 2010-04-08 | 450.000 | 0 | -8 | ||
| 2010-04-09 | 2010-04-07 | 422.500 | 8 | +8 | 0.00% | 3,380 |
| 2009-12-22 | 2009-12-18 | 577.778 | 0 | -77 | ||
| 2009-11-11 | 2009-11-09 | 688.889 | 77 | -4 | 0.01% | 53,044 |
| 2009-11-10 | 2009-11-06 | 700.000 | 81 | -5 | 0.01% | 56,700 |
| 2009-11-06 | 2009-11-04 | 622.222 | 86 | -9 | 0.01% | 53,511 |
| 2009-09-22 | 2009-09-18 | 566.667 | 95 | -4 | 0.01% | 53,833 |
| 2009-09-18 | 2009-09-16 | 622.222 | 99 | +4 | 0.01% | 61,600 |
| 2009-09-11 | 2009-09-09 | 577.778 | 95 | -4 | 0.01% | 54,889 |
| 2009-08-28 | 2009-08-26 | 622.222 | 99 | +4 | 0.01% | 61,600 |
| 2009-08-27 | 2009-08-25 | 666.667 | 95 | -4 | 0.01% | 63,333 |
| 2009-08-19 | 2009-08-17 | 622.222 | 99 | -5 | 0.01% | 61,600 |
| 2009-08-17 | 2009-08-13 | 666.667 | 104 | -9 | 0.01% | 69,333 |
| 2009-08-13 | 2009-08-11 | 677.778 | 113 | +5 | 0.02% | 76,589 |
| 2009-08-07 | 2009-08-05 | 700.000 | 108 | +4 | 0.01% | 75,600 |
| 2009-08-06 | 2009-08-04 | 733.333 | 104 | +14 | 0.01% | 76,267 |
| 2009-08-04 | 2009-07-31 | 722.222 | 90 | +9 | 0.01% | 65,000 |
| 2009-07-30 | 2009-07-28 | 744.444 | 81 | +4 | 0.01% | 60,300 |
| 2009-07-29 | 2009-07-27 | 766.667 | 77 | -4 | 0.01% | 59,033 |
| 2009-07-27 | 2009-07-23 | 755.556 | 81 | -23 | 0.01% | 61,200 |
| 2009-07-24 | 2009-07-22 | 700.000 | 104 | +5 | 0.02% | 72,800 |
| 2009-07-23 | 2009-07-21 | 722.222 | 99 | +9 | 0.01% | 71,500 |
| 2009-07-22 | 2009-07-20 | 755.556 | 90 | +4 | 0.01% | 68,000 |
| 2009-07-21 | 2009-07-17 | 766.667 | 86 | +5 | 0.01% | 65,933 |
| 2009-07-20 | 2009-07-16 | 844.444 | 81 | +4 | 0.01% | 68,400 |
| 2009-07-13 | 2009-07-09 | 666.667 | 77 | +27 | 0.01% | 51,333 |
| 2009-06-29 | 2009-06-25 | 711.111 | 50 | +50 | 0.01% | 35,556 |
| 2009-06-12 | 2009-06-10 | 988.889 | 0 | -9 | ||
| 2009-06-11 | 2009-06-09 | 977.778 | 9 | -9 | 0.00% | 8,800 |
| 2009-06-10 | 2009-06-08 | 888.889 | 18 | +13 | 0.00% | 16,000 |
| 2009-06-08 | 2009-06-04 | 822.222 | 5 | +5 | 0.00% | 4,111 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy