History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 3,287 | +0 | 0.00% | 743 |
| 2025-10-13 | 2025-10-09 | 0.230 | 3,287 | +0 | 0.00% | 756 |
| 2025-10-10 | 2025-10-08 | 0.225 | 3,287 | +0 | 0.00% | 740 |
| 2025-10-09 | 2025-10-06 | 0.220 | 3,287 | +0 | 0.00% | 723 |
| 2025-10-08 | 2025-10-03 | 0.206 | 3,287 | +0 | 0.00% | 677 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,287 | +0 | 0.00% | 664 |
| 2025-10-03 | 2025-09-30 | 0.217 | 3,287 | +0 | 0.00% | 713 |
| 2025-10-02 | 2025-09-29 | 0.220 | 3,287 | +0 | 0.00% | 723 |
| 2025-09-30 | 2025-09-26 | 0.235 | 3,287 | +0 | 0.00% | 772 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,287 | +0 | 0.00% | 772 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,287 | +0 | 0.00% | 772 |
| 2025-09-25 | 2025-09-23 | 0.235 | 3,287 | +0 | 0.00% | 772 |
| 2025-09-24 | 2025-09-22 | 0.227 | 3,287 | +0 | 0.00% | 746 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,287 | +0 | 0.00% | 723 |
| 2025-09-22 | 2025-09-18 | 0.238 | 3,287 | +0 | 0.00% | 782 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,287 | +0 | 0.00% | 782 |
| 2025-09-18 | 2025-09-16 | 0.243 | 3,287 | +0 | 0.00% | 799 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,287 | +0 | 0.00% | 723 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,287 | +0 | 0.00% | 733 |
| 2025-09-15 | 2025-09-11 | 0.222 | 3,287 | +0 | 0.00% | 730 |
| 2025-09-12 | 2025-09-10 | 0.232 | 3,287 | +0 | 0.00% | 763 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,287 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,287 | +0 | 0.00% | 838 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,287 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,287 | +0 | 0.00% | 1,118 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,287 | +0 | 0.00% | 1,003 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,287 | +0 | 0.00% | 726 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,287 | +0 | 0.00% | 838 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,287 | +0 | 0.00% | 920 |
| 2025-09-01 | 2025-08-28 | 0.243 | 3,287 | +0 | 0.00% | 799 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,287 | +1,200 | 0.00% | 871 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,087 | +2,000 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.650 | 87 | -1,000 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,087 | -100 | 0.00% | 674 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,187 | +500 | 0.00% | 772 |
| 2025-06-27 | 2025-06-25 | 0.700 | 687 | +500 | 0.00% | 481 |
| 2025-06-09 | 2025-06-05 | 0.710 | 187 | -800 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 1.020 | 987 | +60 | 0.00% | 1,007 |
| 2025-05-16 | 2025-05-14 | 1.070 | 927 | +100 | 0.00% | 992 |
| 2025-02-24 | 2025-02-20 | 0.800 | 827 | +800 | 0.00% | 662 |
| 2025-02-07 | 2025-02-05 | 0.850 | 27 | -476 | 0.00% | 23 |
| 2024-12-13 | 2024-12-11 | 0.800 | 503 | +300 | 0.00% | 402 |
| 2024-12-03 | 2024-11-29 | 0.800 | 203 | -1,000 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.800 | 1,203 | +300 | 0.00% | 962 |
| 2024-02-16 | 2024-02-14 | 1.010 | 903 | +512 | 0.00% | 912 |
| 2024-02-05 | 2024-02-01 | 1.150 | 391 | +46 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.870 | 345 | +291 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 1.020 | 54 | -1,000 | 0.00% | 55 |
| 2023-10-30 | 2023-10-26 | 0.990 | 1,054 | +600 | 0.00% | 1,043 |
| 2023-08-07 | 2023-08-03 | 1.180 | 454 | +12 | 0.00% | 536 |
| 2023-07-28 | 2023-07-26 | 0.890 | 442 | -500 | 0.00% | 393 |
| 2023-04-14 | 2023-04-12 | 1.510 | 942 | +26 | 0.00% | 1,422 |
| 2023-03-07 | 2023-03-03 | 1.900 | 916 | +40 | 0.00% | 1,740 |
| 2023-02-22 | 2023-02-20 | 2.010 | 876 | +700 | 0.00% | 1,761 |
| 2023-02-02 | 2023-01-31 | 2.250 | 176 | +40 | 0.00% | 396 |
| 2022-12-22 | 2022-12-20 | 4.350 | 136 | -1,000 | 0.00% | 592 |
| 2022-12-21 | 2022-12-19 | 2.400 | 1,136 | -1,000 | 0.00% | 2,726 |
| 2022-12-20 | 2022-12-16 | 1.910 | 2,136 | +700 | 0.00% | 4,080 |
| 2022-12-02 | 2022-11-30 | 2.500 | 1,436 | +500 | 0.00% | 3,590 |
| 2022-11-23 | 2022-11-21 | 2.460 | 936 | +341 | 0.00% | 2,303 |
| 2022-11-18 | 2022-11-16 | 2.700 | 595 | +500 | 0.00% | 1,606 |
| 2022-09-16 | 2022-09-14 | 2.600 | 95 | +12 | 0.00% | 247 |
| 2022-09-15 | 2022-09-13 | 2.600 | 83 | +22 | 0.00% | 216 |
| 2022-07-04 | 2022-06-29 | 3.600 | 61 | -100 | 0.00% | 220 |
| 2022-06-30 | 2022-06-28 | 3.500 | 161 | +80 | 0.00% | 564 |
| 2022-02-08 | 2022-02-04 | 8.800 | 81 | +8 | 0.00% | 713 |
| 2021-11-12 | 2021-11-10 | 8.900 | 73 | +10 | 0.00% | 650 |
| 2021-10-12 | 2021-10-08 | 7.500 | 63 | +24 | 0.00% | 472 |
| 2021-09-30 | 2021-09-28 | 7.900 | 39 | +1 | 0.00% | 308 |
| 2021-01-28 | 2021-01-26 | 5.000 | 38 | +20 | 0.00% | 190 |
| 2021-01-11 | 2021-01-07 | 5.400 | 18 | -24 | 0.00% | 97 |
| 2020-12-09 | 2020-12-07 | 4.800 | 42 | -16 | 0.00% | 202 |
| 2020-01-23 | 2020-01-21 | 6.300 | 58 | -100 | 0.00% | 365 |
| 2020-01-22 | 2020-01-20 | 6.300 | 158 | +96 | 0.00% | 995 |
| 2020-01-16 | 2020-01-14 | 7.300 | 62 | +60 | 0.00% | 453 |
| 2019-12-13 | 2019-12-11 | 5.700 | 2 | -100 | 0.00% | 11 |
| 2019-12-11 | 2019-12-09 | 5.200 | 102 | +40 | 0.00% | 530 |
| 2019-10-17 | 2019-10-15 | 5.800 | 62 | +60 | 0.00% | 360 |
| 2019-05-02 | 2019-04-29 | 6.400 | 2 | -100 | 0.00% | 13 |
| 2019-04-30 | 2019-04-26 | 7.000 | 102 | +20 | 0.00% | 714 |
| 2019-04-17 | 2019-04-15 | 7.600 | 82 | +40 | 0.00% | 623 |
| 2018-11-22 | 2018-11-20 | 7.900 | 42 | -10 | 0.00% | 332 |
| 2018-10-04 | 2018-10-02 | 9.100 | 52 | +8 | 0.00% | 473 |
| 2018-07-17 | 2018-07-13 | 11.500 | 44 | -100 | 0.00% | 506 |
| 2018-07-16 | 2018-07-12 | 11.500 | 144 | +80 | 0.00% | 1,656 |
| 2018-05-02 | 2018-04-27 | 8.500 | 64 | -5 | 0.00% | 544 |
| 2018-04-26 | 2018-04-24 | 9.300 | 69 | +40 | 0.00% | 642 |
| 2018-04-20 | 2018-04-18 | 10.400 | 29 | +8 | 0.00% | 302 |
| 2018-03-23 | 2018-03-21 | 10.200 | 21 | -100 | 0.00% | 214 |
| 2018-03-22 | 2018-03-20 | 10.200 | 121 | +10 | 0.00% | 1,234 |
| 2018-02-01 | 2018-01-30 | 10.100 | 111 | +60 | 0.00% | 1,121 |
| 2017-12-15 | 2017-12-13 | 10.600 | 51 | +24 | 0.00% | 541 |
| 2017-12-01 | 2017-11-29 | 11.600 | 27 | -100 | 0.00% | 313 |
| 2017-11-29 | 2017-11-27 | 12.500 | 127 | +74 | 0.00% | 1,587 |
| 2017-11-14 | 2017-11-10 | 12.200 | 53 | -100 | 0.00% | 647 |
| 2017-11-13 | 2017-11-09 | 12.600 | 153 | +80 | 0.00% | 1,928 |
| 2017-08-16 | 2017-08-14 | 11.400 | 73 | +4 | 0.00% | 832 |
| 2017-06-07 | 2017-06-05 | 16.000 | 69 | +38 | 0.00% | 1,104 |
| 2017-03-13 | 2017-03-09 | 24.200 | 31 | +4 | 0.00% | 750 |
| 2016-06-21 | 2016-06-17 | 23.400 | 27 | -100 | 0.00% | 632 |
| 2016-06-20 | 2016-06-16 | 23.500 | 127 | +20 | 0.00% | 2,984 |
| 2016-04-14 | 2016-04-12 | 28.000 | 107 | +64 | 0.00% | 2,996 |
| 2016-03-08 | 2016-03-04 | 27.500 | 43 | -100 | 0.00% | 1,182 |
| 2016-03-07 | 2016-03-03 | 27.000 | 143 | +80 | 0.00% | 3,861 |
| 2016-01-07 | 2016-01-05 | 41.500 | 63 | -100 | 0.00% | 2,614 |
| 2016-01-06 | 2016-01-04 | 41.000 | 163 | +50 | 0.00% | 6,683 |
| 2015-11-16 | 2015-11-12 | 56.000 | 113 | +60 | 0.00% | 6,328 |
| 2015-11-12 | 2015-11-10 | 55.000 | 53 | -100 | 0.00% | 2,915 |
| 2015-11-11 | 2015-11-09 | 56.000 | 153 | +50 | 0.00% | 8,568 |
| 2015-06-23 | 2015-06-19 | 71.000 | 103 | +63 | 0.00% | 7,313 |
| 2015-06-09 | 2015-06-05 | 77.000 | 40 | +20 | 0.00% | 3,080 |
| 2015-06-05 | 2015-06-03 | 77.000 | 20 | -100 | 0.00% | 1,540 |
| 2015-06-04 | 2015-06-02 | 81.000 | 120 | +80 | 0.00% | 9,720 |
| 2015-05-28 | 2015-05-26 | 76.000 | 40 | -200 | 0.00% | 3,040 |
| 2015-05-27 | 2015-05-22 | 80.000 | 240 | +180 | 0.00% | 19,200 |
| 2015-05-19 | 2015-05-15 | 65.000 | 60 | +4 | 0.00% | 3,900 |
| 2015-05-18 | 2015-05-14 | 55.000 | 56 | -100 | 0.00% | 3,080 |
| 2015-05-15 | 2015-05-13 | 54.000 | 156 | +68 | 0.00% | 8,424 |
| 2015-04-30 | 2015-04-28 | 45.500 | 88 | +4 | 0.00% | 4,004 |
| 2015-04-29 | 2015-04-27 | 44.500 | 84 | -40 | 0.00% | 3,738 |
| 2015-04-28 | 2015-04-24 | 43.500 | 124 | +100 | 0.00% | 5,394 |
| 2015-04-21 | 2015-04-17 | 36.500 | 24 | -200 | 0.00% | 876 |
| 2015-04-20 | 2015-04-16 | 41.000 | 224 | +188 | 0.00% | 9,184 |
| 2015-02-13 | 2015-02-11 | 40.000 | 36 | +20 | 0.00% | 1,440 |
| 2015-02-11 | 2015-02-09 | 35.500 | 16 | -100 | 0.00% | 568 |
| 2015-02-10 | 2015-02-06 | 34.500 | 116 | +20 | 0.00% | 4,002 |
| 2015-01-21 | 2015-01-19 | 30.000 | 96 | +44 | 0.00% | 2,880 |
| 2014-12-30 | 2014-12-24 | 35.500 | 52 | +18 | 0.00% | 1,846 |
| 2014-11-19 | 2014-11-17 | 41.000 | 34 | +6 | 0.00% | 1,394 |
| 2014-10-27 | 2014-10-23 | 42.000 | 28 | -100 | 0.00% | 1,176 |
| 2014-10-17 | 2014-10-15 | 58.000 | 128 | +28 | 0.00% | 7,424 |
| 2014-10-14 | 2014-10-10 | 65.000 | 100 | +20 | 0.00% | 6,500 |
| 2014-09-12 | 2014-09-10 | 52.000 | 80 | -100 | 0.00% | 4,160 |
| 2014-09-11 | 2014-09-08 | 51.000 | 180 | +132 | 0.00% | 9,180 |
| 2014-09-10 | 2014-09-05 | 50.000 | 48 | -80 | 0.00% | 2,400 |
| 2014-09-08 | 2014-09-04 | 40.500 | 128 | +20 | 0.00% | 5,184 |
| 2014-08-01 | 2014-07-30 | 33.500 | 108 | +40 | 0.00% | 3,618 |
| 2014-04-15 | 2014-04-11 | 32.000 | 68 | +4 | 0.00% | 2,176 |
| 2014-02-28 | 2014-02-26 | 35.500 | 64 | +40 | 0.00% | 2,272 |
| 2014-02-10 | 2014-02-06 | 37.500 | 24 | -100 | 0.00% | 900 |
| 2014-02-07 | 2014-02-05 | 36.500 | 124 | +40 | 0.00% | 4,526 |
| 2014-01-16 | 2014-01-14 | 40.500 | 84 | +40 | 0.00% | 3,402 |
| 2014-01-15 | 2014-01-13 | 40.500 | 44 | -100 | 0.00% | 1,782 |
| 2014-01-13 | 2014-01-09 | 41.000 | 144 | +61 | 0.00% | 5,904 |
| 2013-12-19 | 2013-12-17 | 42.500 | 83 | +20 | 0.00% | 3,527 |
| 2013-12-17 | 2013-12-13 | 42.500 | 63 | +40 | 0.00% | 2,677 |
| 2013-12-12 | 2013-12-10 | 42.500 | 23 | -100 | 0.00% | 977 |
| 2013-12-11 | 2013-12-09 | 42.500 | 123 | +12 | 0.00% | 5,227 |
| 2013-11-21 | 2013-11-19 | 43.000 | 111 | +18 | 0.00% | 4,773 |
| 2013-11-18 | 2013-11-14 | 43.500 | 93 | +2 | 0.00% | 4,045 |
| 2013-11-07 | 2013-11-05 | 43.000 | 91 | +12 | 0.00% | 3,913 |
| 2013-10-21 | 2013-10-17 | 48.500 | 79 | -100 | 0.00% | 3,831 |
| 2013-10-18 | 2013-10-16 | 49.000 | 179 | +80 | 0.01% | 8,771 |
| 2013-09-17 | 2013-09-13 | 44.500 | 99 | +30 | 0.00% | 4,405 |
| 2013-08-26 | 2013-08-22 | 44.500 | 69 | +3 | 0.00% | 3,070 |
| 2013-08-21 | 2013-08-19 | 45.000 | 66 | +20 | 0.00% | 2,970 |
| 2013-08-16 | 2013-08-13 | 42.000 | 46 | -100 | 0.00% | 1,932 |
| 2013-08-15 | 2013-08-12 | 41.500 | 146 | +44 | 0.01% | 6,059 |
| 2013-08-09 | 2013-08-07 | 41.000 | 102 | +36 | 0.00% | 4,182 |
| 2013-08-05 | 2013-08-01 | 49.000 | 66 | +40 | 0.00% | 3,234 |
| 2013-06-25 | 2013-06-21 | 83.000 | 26 | -100 | 0.00% | 2,158 |
| 2013-06-24 | 2013-06-20 | 78.000 | 126 | +108 | 0.01% | 9,828 |
| 2013-06-19 | 2013-06-17 | 70.000 | 18 | -437 | 0.00% | 1,260 |
| 2013-06-04 | 2013-05-31 | 67.500 | 455 | +437 | 0.02% | 30,712 |
| 2013-04-30 | 2013-04-26 | 50.000 | 18 | -4 | 0.00% | 900 |
| 2013-04-29 | 2013-04-25 | 47.500 | 22 | +4 | 0.00% | 1,045 |
| 2012-12-10 | 2012-12-06 | 67.500 | 18 | +2 | 0.00% | 1,215 |
| 2012-11-16 | 2012-11-14 | 67.500 | 16 | -4 | 0.00% | 1,080 |
| 2012-11-15 | 2012-11-13 | 72.500 | 20 | +2 | 0.00% | 1,450 |
| 2012-08-27 | 2012-08-23 | 72.500 | 18 | +2 | 0.00% | 1,305 |
| 2012-06-27 | 2012-06-25 | 75.000 | 16 | +1 | 0.00% | 1,200 |
| 2012-02-29 | 2012-02-27 | 125.000 | 15 | -4 | 0.00% | 1,875 |
| 2012-02-28 | 2012-02-24 | 127.500 | 19 | +2 | 0.00% | 2,422 |
| 2011-10-07 | 2011-10-04 | 122.500 | 17 | +1 | 0.00% | 2,082 |
| 2011-04-08 | 2011-04-06 | 187.500 | 16 | +1 | 0.00% | 3,000 |
| 2011-03-10 | 2011-03-08 | 202.500 | 15 | -4 | 0.00% | 3,037 |
| 2011-03-09 | 2011-03-07 | 202.500 | 19 | +2 | 0.00% | 3,847 |
| 2011-03-07 | 2011-03-03 | 177.500 | 17 | +2 | 0.00% | 3,017 |
| 2011-02-16 | 2011-02-14 | 185.000 | 15 | -4 | 0.00% | 2,775 |
| 2011-02-15 | 2011-02-11 | 180.000 | 19 | +2 | 0.00% | 3,420 |
| 2011-01-07 | 2011-01-05 | 227.500 | 17 | +2 | 0.00% | 3,867 |
| 2010-12-08 | 2010-12-06 | 257.500 | 15 | -4 | 0.00% | 3,862 |
| 2010-12-07 | 2010-12-03 | 257.500 | 19 | +2 | 0.00% | 4,892 |
| 2010-10-28 | 2010-10-26 | 307.500 | 17 | +1 | 0.00% | 5,227 |
| 2010-10-19 | 2010-10-15 | 322.500 | 16 | -4 | 0.00% | 5,160 |
| 2010-10-18 | 2010-10-14 | 327.500 | 20 | +2 | 0.00% | 6,550 |
| 2010-09-28 | 2010-09-24 | 340.000 | 18 | -4 | 0.00% | 6,120 |
| 2010-09-22 | 2010-09-20 | 325.000 | 22 | +2 | 0.00% | 7,150 |
| 2010-09-17 | 2010-09-15 | 370.000 | 20 | +2 | 0.00% | 7,400 |
| 2010-09-09 | 2010-09-07 | 295.000 | 18 | +2 | 0.00% | 5,310 |
| 2010-06-02 | 2010-05-31 | 350.000 | 16 | -4 | 0.00% | 5,600 |
| 2010-06-01 | 2010-05-28 | 350.000 | 20 | +4 | 0.00% | 7,000 |
| 2010-05-13 | 2010-05-11 | 365.000 | 16 | -4 | 0.00% | 5,840 |
| 2010-05-12 | 2010-05-10 | 377.500 | 20 | +2 | 0.00% | 7,550 |
| 2010-05-06 | 2010-05-04 | 402.500 | 18 | -5 | 0.00% | 7,245 |
| 2010-05-05 | 2010-05-03 | 405.000 | 23 | +7 | 0.00% | 9,315 |
| 2010-04-30 | 2010-04-28 | 440.000 | 16 | +6 | 0.00% | 7,040 |
| 2010-04-19 | 2010-04-15 | 512.500 | 10 | -4 | 0.00% | 5,125 |
| 2010-04-16 | 2010-04-14 | 502.500 | 14 | +1 | 0.00% | 7,035 |
| 2010-04-13 | 2010-04-09 | 442.500 | 13 | +3 | 0.00% | 5,752 |
| 2010-04-08 | 2010-04-01 | 442.500 | 10 | -4 | 0.00% | 4,425 |
| 2010-04-07 | 2010-03-31 | 455.000 | 14 | +1 | 0.00% | 6,370 |
| 2010-03-31 | 2010-03-29 | 490.000 | 13 | +2 | 0.00% | 6,370 |
| 2010-03-17 | 2010-03-15 | 440.000 | 11 | -3 | 0.00% | 4,840 |
| 2009-11-24 | 2009-11-20 | 688.889 | 14 | +2 | 0.00% | 9,644 |
| 2009-11-09 | 2009-11-05 | 588.889 | 12 | -5 | 0.00% | 7,067 |
| 2009-11-06 | 2009-11-04 | 622.222 | 17 | +3 | 0.00% | 10,578 |
| 2009-10-08 | 2009-10-06 | 484.444 | 14 | +1 | 0.00% | 6,782 |
| 2009-08-28 | 2009-08-26 | 622.222 | 13 | -2 | 0.00% | 8,089 |
| 2009-08-14 | 2009-08-12 | 644.444 | 15 | +4 | 0.00% | 9,667 |
| 2009-08-12 | 2009-08-10 | 700.000 | 11 | -5 | 0.00% | 7,700 |
| 2009-08-10 | 2009-08-06 | 688.889 | 16 | +1 | 0.00% | 11,022 |
| 2009-07-29 | 2009-07-27 | 766.667 | 15 | +1 | 0.00% | 11,500 |
| 2009-07-24 | 2009-07-22 | 700.000 | 14 | +1 | 0.00% | 9,800 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 13 | -4 | 0.00% | 13,000 |
| 2009-05-25 | 2009-05-21 | 855.556 | 17 | +2 | 0.00% | 14,544 |
| 2009-03-13 | 2009-03-11 | 633.333 | 15 | +1 | 0.00% | 9,500 |
| 2009-02-25 | 2009-02-23 | 755.556 | 14 | -4 | 0.00% | 10,578 |
| 2009-02-24 | 2009-02-20 | 755.556 | 18 | +3 | 0.00% | 13,600 |
| 2009-02-16 | 2009-02-12 | 766.667 | 15 | +3 | 0.00% | 11,500 |
| 2008-10-24 | 2008-10-22 | 844.444 | 12 | -4 | 0.00% | 10,133 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 16 | +3 | 0.00% | 16,178 |
| 2008-06-18 | 2008-06-16 | 1044.444 | 13 | -5 | 0.00% | 13,578 |
| 2008-06-13 | 2008-06-11 | 1111.111 | 18 | +3 | 0.00% | 20,000 |
| 2008-04-08 | 2008-04-03 | 1088.889 | 15 | +2 | 0.00% | 16,333 |
| 2008-03-31 | 2008-03-27 | 1088.889 | 13 | +1 | 0.00% | 14,156 |
| 2007-12-12 | 2007-12-10 | 1711.111 | 12 | -5 | 0.00% | 20,533 |
| 2007-12-11 | 2007-12-07 | 1644.444 | 17 | +3 | 0.00% | 27,956 |
| 2007-11-23 | 2007-11-21 | 1600.000 | 14 | +2 | 0.00% | 22,400 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 12 | -4 | 0.00% | 18,133 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 16 | +1 | 0.00% | 21,333 |
| 2007-10-23 | 2007-10-18 | 1155.556 | 15 | +2 | 0.00% | 17,333 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 13 | +1 | 0.00% | 15,600 |
| 2007-10-03 | 2007-09-28 | 1177.778 | 12 | -4 | 0.00% | 14,133 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 16 | +1 | 0.00% | 19,556 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 15 | +1 | 0.00% | 17,000 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 14 | +2 | 0.00% | 15,556 |
| 2007-09-12 | 2007-09-10 | 1533.333 | 12 | -4 | 0.00% | 18,400 |
| 2007-09-11 | 2007-09-07 | 1511.111 | 16 | +2 | 0.00% | 24,178 |
| 2007-09-06 | 2007-09-04 | 1355.556 | 14 | +1 | 0.00% | 18,978 |
| 2007-08-30 | 2007-08-28 | 1644.444 | 13 | +1 | 0.00% | 21,378 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 12 | -4 | 0.00% | 19,467 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 16 | +4 | 0.00% | 22,044 |
| 2007-07-20 | 2007-07-18 | 1244.444 | 12 | -4 | 0.00% | 14,933 |
| 2007-07-19 | 2007-07-17 | 1288.889 | 16 | +3 | 0.00% | 20,622 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 13 | -5 | 0.00% | 17,911 |
| 2007-07-06 | 2007-07-04 | 1511.111 | 18 | +3 | 0.00% | 27,200 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 15 | -1 | 0.00% | 22,333 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 16 | +1 | 0.00% | 26,667 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 15 | 0.00% | 23,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy