History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.220 | 2,000 | -40,000 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.206 | 42,000 | -20,000 | 0.03% | 8,652 |
| 2025-10-06 | 2025-10-02 | 0.202 | 62,000 | +60,000 | 0.04% | 12,524 |
| 2025-10-03 | 2025-09-30 | 0.217 | 2,000 | -20,000 | 0.00% | 434 |
| 2025-10-02 | 2025-09-29 | 0.220 | 22,000 | +20,000 | 0.01% | 4,840 |
| 2025-09-26 | 2025-09-24 | 0.235 | 2,000 | -10,000 | 0.00% | 470 |
| 2025-09-24 | 2025-09-22 | 0.227 | 12,000 | +10,000 | 0.01% | 2,724 |
| 2025-09-18 | 2025-09-16 | 0.243 | 2,000 | -70,000 | 0.00% | 486 |
| 2025-09-16 | 2025-09-12 | 0.223 | 72,000 | -20,000 | 0.05% | 16,056 |
| 2025-09-15 | 2025-09-11 | 0.222 | 92,000 | +10,000 | 0.06% | 20,424 |
| 2025-09-09 | 2025-09-05 | 0.295 | 82,000 | +50,000 | 0.06% | 24,190 |
| 2025-09-08 | 2025-09-04 | 0.340 | 32,000 | +10,000 | 0.02% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.305 | 22,000 | -20,000 | 0.01% | 6,710 |
| 2025-09-03 | 2025-09-01 | 0.255 | 42,000 | -10,000 | 0.03% | 10,710 |
| 2025-09-02 | 2025-08-29 | 0.280 | 52,000 | -10,000 | 0.04% | 14,560 |
| 2025-08-28 | 2025-08-26 | 0.265 | 62,000 | -50,000 | 0.04% | 16,430 |
| 2025-08-27 | 2025-08-25 | 0.265 | 112,000 | +90,000 | 0.08% | 29,680 |
| 2025-08-26 | 2025-08-22 | 0.350 | 22,000 | -10,000 | 0.01% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.380 | 32,000 | +30,000 | 0.02% | 12,160 |
| 2025-08-15 | 2025-08-13 | 0.425 | 2,000 | -30,000 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.460 | 32,000 | -10,000 | 0.02% | 14,720 |
| 2025-08-11 | 2025-08-07 | 0.580 | 42,000 | -10,000 | 0.03% | 24,360 |
| 2025-07-29 | 2025-07-25 | 0.620 | 52,000 | -20,000 | 0.04% | 32,240 |
| 2025-07-24 | 2025-07-22 | 0.590 | 72,000 | -20,000 | 0.05% | 42,480 |
| 2025-07-17 | 2025-07-15 | 0.610 | 92,000 | +60,000 | 0.06% | 56,120 |
| 2025-07-15 | 2025-07-11 | 0.600 | 32,000 | -5,000 | 0.02% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.620 | 37,000 | +8,000 | 0.02% | 22,940 |
| 2025-07-10 | 2025-07-08 | 0.640 | 29,000 | -12,000 | 0.02% | 18,560 |
| 2025-06-30 | 2025-06-26 | 0.650 | 41,000 | -16,000 | 0.03% | 26,650 |
| 2025-06-27 | 2025-06-25 | 0.700 | 57,000 | -3,000 | 0.04% | 39,900 |
| 2025-06-26 | 2025-06-24 | 0.670 | 60,000 | -4,000 | 0.04% | 40,200 |
| 2025-06-23 | 2025-06-19 | 0.710 | 64,000 | +23,000 | 0.04% | 45,440 |
| 2025-06-20 | 2025-06-18 | 0.730 | 41,000 | +41,000 | 0.03% | 29,930 |
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | -4,000 | ||
| 2025-06-13 | 2025-06-11 | 0.740 | 4,000 | -5,000 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.760 | 9,000 | -16,000 | 0.01% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.710 | 25,000 | +25,000 | 0.02% | 17,750 |
| 2025-06-05 | 2025-06-03 | 0.770 | 0 | -29,000 | ||
| 2025-06-04 | 2025-06-02 | 0.900 | 29,000 | -21,000 | 0.02% | 26,100 |
| 2025-06-03 | 2025-05-30 | 0.930 | 50,000 | +24,000 | 0.04% | 46,500 |
| 2025-06-02 | 2025-05-29 | 0.980 | 26,000 | -8,000 | 0.02% | 25,480 |
| 2025-05-30 | 2025-05-28 | 1.040 | 34,000 | +28,000 | 0.03% | 35,360 |
| 2025-05-29 | 2025-05-27 | 1.050 | 6,000 | -23,000 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.900 | 29,000 | +23,000 | 0.02% | 26,100 |
| 2025-05-26 | 2025-05-22 | 1.000 | 6,000 | -16,000 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 22,000 | +15,000 | 0.02% | 22,440 |
| 2025-05-21 | 2025-05-19 | 1.330 | 7,000 | -26,000 | 0.01% | 9,310 |
| 2025-05-20 | 2025-05-16 | 1.010 | 33,000 | +4,000 | 0.03% | 33,330 |
| 2025-05-19 | 2025-05-15 | 1.000 | 29,000 | +21,000 | 0.02% | 29,000 |
| 2025-05-16 | 2025-05-14 | 1.070 | 8,000 | -31,000 | 0.01% | 8,560 |
| 2025-05-14 | 2025-05-12 | 0.990 | 39,000 | +1,000 | 0.03% | 38,610 |
| 2025-05-13 | 2025-05-09 | 1.020 | 38,000 | +5,000 | 0.03% | 38,760 |
| 2025-05-12 | 2025-05-08 | 0.980 | 33,000 | +22,000 | 0.03% | 32,340 |
| 2025-05-09 | 2025-05-07 | 1.090 | 11,000 | +3,000 | 0.01% | 11,990 |
| 2025-05-08 | 2025-05-06 | 1.530 | 8,000 | -8,000 | 0.01% | 12,240 |
| 2025-05-07 | 2025-05-02 | 1.430 | 16,000 | +8,000 | 0.01% | 22,880 |
| 2025-04-17 | 2025-04-15 | 1.050 | 8,000 | -15,000 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.880 | 23,000 | -1,000 | 0.02% | 20,240 |
| 2025-04-15 | 2025-04-11 | 0.810 | 24,000 | +16,000 | 0.02% | 19,440 |
| 2025-04-10 | 2025-04-08 | 0.800 | 8,000 | -8,000 | 0.01% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.720 | 16,000 | +5,000 | 0.01% | 11,520 |
| 2025-04-08 | 2025-04-03 | 1.460 | 11,000 | -1,000 | 0.01% | 16,060 |
| 2025-04-07 | 2025-04-02 | 1.380 | 12,000 | +4,000 | 0.01% | 16,560 |
| 2025-03-27 | 2025-03-25 | 1.140 | 8,000 | -1,000 | 0.01% | 9,120 |
| 2025-03-26 | 2025-03-24 | 1.140 | 9,000 | +1,000 | 0.01% | 10,260 |
| 2025-03-14 | 2025-03-12 | 1.080 | 8,000 | -30,000 | 0.01% | 8,640 |
| 2025-03-13 | 2025-03-11 | 1.010 | 38,000 | +30,000 | 0.03% | 38,380 |
| 2025-03-12 | 2025-03-10 | 0.830 | 8,000 | -18,000 | 0.01% | 6,640 |
| 2025-03-10 | 2025-03-06 | 0.750 | 26,000 | -11,000 | 0.02% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.750 | 37,000 | +16,000 | 0.03% | 27,750 |
| 2025-03-06 | 2025-03-04 | 0.730 | 21,000 | -12,000 | 0.02% | 15,330 |
| 2025-03-05 | 2025-03-03 | 0.740 | 33,000 | +5,000 | 0.03% | 24,420 |
| 2025-02-28 | 2025-02-26 | 0.770 | 28,000 | +2,000 | 0.02% | 21,560 |
| 2025-02-27 | 2025-02-25 | 0.850 | 26,000 | -7,000 | 0.02% | 22,100 |
| 2025-02-26 | 2025-02-24 | 0.820 | 33,000 | +25,000 | 0.03% | 27,060 |
| 2025-02-25 | 2025-02-21 | 0.870 | 8,000 | -9,000 | 0.01% | 6,960 |
| 2025-02-24 | 2025-02-20 | 0.800 | 17,000 | +9,000 | 0.01% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.880 | 8,000 | -8,000 | 0.01% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.840 | 16,000 | -1,000 | 0.01% | 13,440 |
| 2025-02-13 | 2025-02-11 | 0.830 | 17,000 | +2,000 | 0.01% | 14,110 |
| 2025-02-07 | 2025-02-05 | 0.850 | 15,000 | +7,000 | 0.01% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.870 | 8,000 | -11,000 | 0.01% | 6,960 |
| 2025-02-05 | 2025-02-03 | 0.890 | 19,000 | +11,000 | 0.01% | 16,910 |
| 2025-02-04 | 2025-01-28 | 0.950 | 8,000 | -8,000 | 0.01% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.800 | 16,000 | +3,000 | 0.01% | 12,800 |
| 2025-01-27 | 2025-01-23 | 0.820 | 13,000 | +5,000 | 0.01% | 10,660 |
| 2025-01-24 | 2025-01-22 | 0.810 | 8,000 | -20,000 | 0.01% | 6,480 |
| 2025-01-22 | 2025-01-20 | 0.770 | 28,000 | +6,000 | 0.02% | 21,560 |
| 2025-01-21 | 2025-01-17 | 0.800 | 22,000 | -1,000 | 0.02% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.800 | 23,000 | +12,000 | 0.02% | 18,400 |
| 2025-01-14 | 2025-01-10 | 1.060 | 11,000 | -18,000 | 0.01% | 11,660 |
| 2025-01-13 | 2025-01-09 | 0.880 | 29,000 | -1,000 | 0.02% | 25,520 |
| 2025-01-10 | 2025-01-08 | 0.860 | 30,000 | +17,000 | 0.02% | 25,800 |
| 2025-01-09 | 2025-01-07 | 0.800 | 13,000 | -4,000 | 0.01% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.780 | 17,000 | +4,000 | 0.01% | 13,260 |
| 2025-01-03 | 2024-12-31 | 0.930 | 13,000 | -1,000 | 0.01% | 12,090 |
| 2025-01-02 | 2024-12-27 | 0.950 | 14,000 | +1,000 | 0.01% | 13,300 |
| 2024-12-30 | 2024-12-24 | 0.800 | 13,000 | -1,000 | 0.01% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.820 | 14,000 | +1,000 | 0.01% | 11,480 |
| 2024-12-23 | 2024-12-19 | 0.900 | 13,000 | -9,000 | 0.01% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.830 | 22,000 | +7,000 | 0.02% | 18,260 |
| 2024-12-16 | 2024-12-12 | 0.810 | 15,000 | +1,000 | 0.01% | 12,150 |
| 2024-12-13 | 2024-12-11 | 0.800 | 14,000 | -8,000 | 0.01% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.870 | 22,000 | +2,000 | 0.02% | 19,140 |
| 2024-11-20 | 2024-11-18 | 0.930 | 20,000 | +7,000 | 0.02% | 18,600 |
| 2024-11-13 | 2024-11-11 | 0.940 | 13,000 | -8,000 | 0.01% | 12,220 |
| 2024-11-04 | 2024-10-31 | 0.900 | 21,000 | +3,000 | 0.02% | 18,900 |
| 2024-10-29 | 2024-10-25 | 0.940 | 18,000 | -20,000 | 0.01% | 16,920 |
| 2024-10-28 | 2024-10-24 | 0.970 | 38,000 | +25,000 | 0.03% | 36,860 |
| 2024-10-18 | 2024-10-16 | 0.910 | 13,000 | -9,000 | 0.01% | 11,830 |
| 2024-10-17 | 2024-10-15 | 0.900 | 22,000 | +4,000 | 0.02% | 19,800 |
| 2024-10-15 | 2024-10-10 | 1.040 | 18,000 | -1,000 | 0.01% | 18,720 |
| 2024-10-14 | 2024-10-09 | 1.100 | 19,000 | +6,000 | 0.01% | 20,900 |
| 2024-10-08 | 2024-10-04 | 1.300 | 13,000 | -11,000 | 0.01% | 16,900 |
| 2024-10-07 | 2024-10-03 | 1.220 | 24,000 | +10,000 | 0.02% | 29,280 |
| 2024-10-04 | 2024-10-02 | 1.180 | 14,000 | +1,000 | 0.01% | 16,520 |
| 2024-09-23 | 2024-09-19 | 0.790 | 13,000 | -2,000 | 0.01% | 10,270 |
| 2024-09-17 | 2024-09-13 | 0.870 | 15,000 | -3,000 | 0.01% | 13,050 |
| 2024-09-03 | 2024-08-30 | 0.890 | 18,000 | -3,000 | 0.01% | 16,020 |
| 2024-08-23 | 2024-08-21 | 0.920 | 21,000 | -1,000 | 0.02% | 19,320 |
| 2024-08-20 | 2024-08-16 | 0.910 | 22,000 | -1,000 | 0.02% | 20,020 |
| 2024-08-09 | 2024-08-07 | 0.860 | 23,000 | +8,000 | 0.02% | 19,780 |
| 2024-08-08 | 2024-08-06 | 0.930 | 15,000 | -4,000 | 0.01% | 13,950 |
| 2024-08-07 | 2024-08-05 | 0.830 | 19,000 | +6,000 | 0.01% | 15,770 |
| 2024-08-01 | 2024-07-30 | 0.980 | 13,000 | -14,000 | 0.01% | 12,740 |
| 2024-07-22 | 2024-07-18 | 0.900 | 27,000 | +5,000 | 0.02% | 24,300 |
| 2024-07-17 | 2024-07-15 | 1.040 | 22,000 | +2,000 | 0.02% | 22,880 |
| 2024-07-12 | 2024-07-10 | 1.080 | 20,000 | +2,000 | 0.02% | 21,600 |
| 2024-07-11 | 2024-07-09 | 1.230 | 18,000 | -6,000 | 0.01% | 22,140 |
| 2024-07-10 | 2024-07-08 | 1.240 | 24,000 | -1,000 | 0.02% | 29,760 |
| 2024-07-09 | 2024-07-05 | 1.100 | 25,000 | +10,000 | 0.02% | 27,500 |
| 2024-07-08 | 2024-07-04 | 1.130 | 15,000 | +1,000 | 0.01% | 16,950 |
| 2024-07-05 | 2024-07-03 | 1.200 | 14,000 | +1,000 | 0.01% | 16,800 |
| 2024-06-26 | 2024-06-24 | 1.270 | 13,000 | -2,000 | 0.01% | 16,510 |
| 2024-06-24 | 2024-06-20 | 1.280 | 15,000 | +2,000 | 0.01% | 19,200 |
| 2024-06-19 | 2024-06-17 | 1.200 | 13,000 | -8,000 | 0.01% | 15,600 |
| 2024-06-18 | 2024-06-14 | 1.230 | 21,000 | +4,000 | 0.02% | 25,830 |
| 2024-06-13 | 2024-06-11 | 1.220 | 17,000 | +4,000 | 0.01% | 20,740 |
| 2024-06-11 | 2024-06-06 | 1.340 | 13,000 | -2,000 | 0.01% | 17,420 |
| 2024-06-07 | 2024-06-05 | 1.280 | 15,000 | -1,000 | 0.01% | 19,200 |
| 2024-06-06 | 2024-06-04 | 1.260 | 16,000 | +3,000 | 0.01% | 20,160 |
| 2024-06-05 | 2024-06-03 | 1.450 | 13,000 | -7,000 | 0.01% | 18,850 |
| 2024-06-04 | 2024-05-31 | 1.350 | 20,000 | +2,100 | 0.02% | 27,000 |
| 2024-06-03 | 2024-05-30 | 1.210 | 17,900 | +3,000 | 0.02% | 21,659 |
| 2024-05-31 | 2024-05-29 | 1.300 | 14,900 | -1,000 | 0.01% | 19,370 |
| 2024-05-30 | 2024-05-28 | 1.300 | 15,900 | +1,000 | 0.01% | 20,670 |
| 2024-05-29 | 2024-05-27 | 1.380 | 14,900 | +1,000 | 0.01% | 20,562 |
| 2024-05-27 | 2024-05-23 | 1.360 | 13,900 | -5,000 | 0.01% | 18,904 |
| 2024-05-24 | 2024-05-22 | 1.510 | 18,900 | +4,000 | 0.02% | 28,539 |
| 2024-05-22 | 2024-05-20 | 1.010 | 14,900 | +1,000 | 0.01% | 15,049 |
| 2024-05-21 | 2024-05-17 | 1.070 | 13,900 | -6,000 | 0.01% | 14,873 |
| 2024-05-20 | 2024-05-16 | 0.920 | 19,900 | +1,000 | 0.02% | 18,308 |
| 2024-05-16 | 2024-05-13 | 0.940 | 18,900 | +6,000 | 0.02% | 17,766 |
| 2024-03-15 | 2024-03-13 | 1.150 | 12,900 | -1,000 | 0.01% | 14,835 |
| 2024-03-06 | 2024-03-04 | 1.090 | 13,900 | -2,000 | 0.01% | 15,151 |
| 2024-03-04 | 2024-02-29 | 0.950 | 15,900 | +3,000 | 0.02% | 15,105 |
| 2024-02-19 | 2024-02-15 | 0.990 | 12,900 | -2,000 | 0.01% | 12,771 |
| 2024-02-06 | 2024-02-02 | 1.050 | 14,900 | +1,000 | 0.02% | 15,645 |
| 2024-02-01 | 2024-01-30 | 1.160 | 13,900 | +1,000 | 0.01% | 16,124 |
| 2023-11-15 | 2023-11-13 | 0.870 | 12,900 | -1,000 | 0.01% | 11,223 |
| 2023-11-13 | 2023-11-09 | 0.840 | 13,900 | -100 | 0.01% | 11,676 |
| 2023-11-08 | 2023-11-06 | 0.820 | 14,000 | +1,000 | 0.01% | 11,480 |
| 2023-08-03 | 2023-08-01 | 0.940 | 13,000 | -1,000 | 0.01% | 12,220 |
| 2023-08-02 | 2023-07-31 | 0.880 | 14,000 | -5,000 | 0.01% | 12,320 |
| 2023-07-31 | 2023-07-27 | 0.920 | 19,000 | -1,000 | 0.02% | 17,480 |
| 2023-07-28 | 2023-07-26 | 0.890 | 20,000 | +6,000 | 0.02% | 17,800 |
| 2023-07-27 | 2023-07-25 | 0.910 | 14,000 | -6,000 | 0.01% | 12,740 |
| 2023-07-25 | 2023-07-21 | 0.950 | 20,000 | +6,000 | 0.02% | 19,000 |
| 2023-07-19 | 2023-07-14 | 0.970 | 14,000 | -7,000 | 0.01% | 13,580 |
| 2023-07-13 | 2023-07-11 | 0.960 | 21,000 | +7,000 | 0.02% | 20,160 |
| 2023-07-11 | 2023-07-07 | 0.960 | 14,000 | +1,000 | 0.01% | 13,440 |
| 2023-07-05 | 2023-07-03 | 1.000 | 13,000 | -4,000 | 0.01% | 13,000 |
| 2023-06-28 | 2023-06-26 | 1.090 | 17,000 | +4,000 | 0.02% | 18,530 |
| 2023-06-14 | 2023-06-12 | 1.060 | 13,000 | -1,000 | 0.01% | 13,780 |
| 2023-06-09 | 2023-06-07 | 1.090 | 14,000 | +1,000 | 0.01% | 15,260 |
| 2023-06-08 | 2023-06-06 | 1.220 | 13,000 | -2,000 | 0.01% | 15,860 |
| 2023-05-12 | 2023-05-10 | 1.480 | 15,000 | +2,000 | 0.02% | 22,200 |
| 2023-04-04 | 2023-03-31 | 1.770 | 13,000 | -1,000 | 0.01% | 23,010 |
| 2023-03-28 | 2023-03-24 | 1.820 | 14,000 | +1,000 | 0.02% | 25,480 |
| 2023-03-17 | 2023-03-15 | 1.790 | 13,000 | -3,000 | 0.02% | 23,270 |
| 2023-03-14 | 2023-03-10 | 1.800 | 16,000 | +3,000 | 0.02% | 28,800 |
| 2023-03-06 | 2023-03-02 | 2.000 | 13,000 | -2,000 | 0.02% | 26,000 |
| 2023-02-21 | 2023-02-17 | 2.050 | 15,000 | +1,000 | 0.02% | 30,750 |
| 2023-02-20 | 2023-02-16 | 2.250 | 14,000 | -1,000 | 0.02% | 31,500 |
| 2023-02-01 | 2023-01-30 | 2.370 | 15,000 | +2,000 | 0.02% | 35,550 |
| 2023-01-17 | 2023-01-13 | 2.500 | 13,000 | -1,000 | 0.02% | 32,500 |
| 2022-12-23 | 2022-12-21 | 3.050 | 14,000 | -1,000 | 0.02% | 42,700 |
| 2022-12-22 | 2022-12-20 | 4.350 | 15,000 | -3,000 | 0.02% | 65,250 |
| 2022-12-07 | 2022-12-05 | 2.380 | 18,000 | -2,000 | 0.02% | 42,840 |
| 2022-11-23 | 2022-11-21 | 2.460 | 20,000 | -3,000 | 0.02% | 49,200 |
| 2022-10-14 | 2022-10-12 | 2.200 | 23,000 | -100 | 0.03% | 50,600 |
| 2022-10-13 | 2022-10-11 | 2.200 | 23,100 | -100 | 0.03% | 50,820 |
| 2022-10-12 | 2022-10-10 | 2.400 | 23,200 | -100 | 0.03% | 55,680 |
| 2022-10-10 | 2022-10-06 | 2.300 | 23,300 | -100 | 0.03% | 53,590 |
| 2022-09-23 | 2022-09-21 | 2.500 | 23,400 | -100 | 0.03% | 58,500 |
| 2022-09-14 | 2022-09-09 | 2.400 | 23,500 | -100 | 0.03% | 56,400 |
| 2022-09-13 | 2022-09-08 | 2.600 | 23,600 | -100 | 0.03% | 61,360 |
| 2022-09-08 | 2022-09-06 | 2.700 | 23,700 | -1,000 | 0.03% | 63,990 |
| 2022-09-01 | 2022-08-30 | 2.800 | 24,700 | -100 | 0.03% | 69,160 |
| 2022-08-31 | 2022-08-29 | 2.900 | 24,800 | +6,200 | 0.03% | 71,920 |
| 2022-08-29 | 2022-08-25 | 2.600 | 18,600 | +1,300 | 0.02% | 48,360 |
| 2022-08-26 | 2022-08-24 | 2.600 | 17,300 | +100 | 0.02% | 44,980 |
| 2022-08-25 | 2022-08-23 | 2.700 | 17,200 | +900 | 0.02% | 46,440 |
| 2022-08-24 | 2022-08-22 | 2.900 | 16,300 | -2,600 | 0.02% | 47,270 |
| 2022-08-11 | 2022-08-09 | 2.700 | 18,900 | +2,700 | 0.02% | 51,030 |
| 2022-08-10 | 2022-08-08 | 2.700 | 16,200 | +2,600 | 0.02% | 43,740 |
| 2022-08-09 | 2022-08-05 | 2.700 | 13,600 | -8,500 | 0.02% | 36,720 |
| 2022-08-04 | 2022-08-02 | 2.900 | 22,100 | +200 | 0.03% | 64,090 |
| 2022-08-03 | 2022-08-01 | 3.200 | 21,900 | +6,900 | 0.03% | 70,080 |
| 2022-08-01 | 2022-07-28 | 3.400 | 15,000 | +1,400 | 0.02% | 51,000 |
| 2022-07-27 | 2022-07-25 | 3.900 | 13,600 | -1,000 | 0.02% | 53,040 |
| 2022-07-26 | 2022-07-22 | 3.500 | 14,600 | +1,000 | 0.02% | 51,100 |
| 2022-07-21 | 2022-07-19 | 3.800 | 13,600 | -100 | 0.02% | 51,680 |
| 2022-07-20 | 2022-07-18 | 3.400 | 13,700 | -1,100 | 0.02% | 46,580 |
| 2022-07-18 | 2022-07-14 | 3.300 | 14,800 | -100 | 0.02% | 48,840 |
| 2022-07-15 | 2022-07-13 | 3.500 | 14,900 | +100 | 0.02% | 52,150 |
| 2022-07-14 | 2022-07-12 | 3.600 | 14,800 | +100 | 0.02% | 53,280 |
| 2022-07-13 | 2022-07-11 | 3.500 | 14,700 | -100 | 0.02% | 51,450 |
| 2022-07-12 | 2022-07-08 | 3.400 | 14,800 | +600 | 0.02% | 50,320 |
| 2022-07-11 | 2022-07-07 | 3.900 | 14,200 | -1,000 | 0.02% | 55,380 |
| 2022-07-08 | 2022-07-06 | 3.300 | 15,200 | +800 | 0.02% | 50,160 |
| 2022-07-07 | 2022-07-05 | 3.000 | 14,400 | -200 | 0.02% | 43,200 |
| 2022-07-06 | 2022-07-04 | 3.000 | 14,600 | -600 | 0.02% | 43,800 |
| 2022-07-05 | 2022-06-30 | 3.500 | 15,200 | +200 | 0.02% | 53,200 |
| 2022-06-30 | 2022-06-28 | 3.500 | 15,000 | +500 | 0.02% | 52,500 |
| 2022-06-22 | 2022-06-20 | 4.300 | 14,500 | -1,300 | 0.02% | 62,350 |
| 2022-06-17 | 2022-06-15 | 5.800 | 15,800 | -700 | 0.02% | 91,640 |
| 2022-06-08 | 2022-06-06 | 4.700 | 16,500 | -1,000 | 0.02% | 77,550 |
| 2022-05-30 | 2022-05-26 | 5.500 | 17,500 | -600 | 0.02% | 96,250 |
| 2022-05-19 | 2022-05-17 | 6.500 | 18,100 | -300 | 0.02% | 117,650 |
| 2022-05-16 | 2022-05-12 | 6.600 | 18,400 | -2,100 | 0.02% | 121,440 |
| 2022-05-13 | 2022-05-11 | 5.800 | 20,500 | +100 | 0.03% | 118,900 |
| 2022-05-06 | 2022-05-04 | 5.500 | 20,400 | -500 | 0.03% | 112,200 |
| 2022-04-26 | 2022-04-22 | 6.100 | 20,900 | +400 | 0.03% | 127,490 |
| 2022-04-25 | 2022-04-21 | 6.000 | 20,500 | +3,600 | 0.03% | 123,000 |
| 2022-04-20 | 2022-04-14 | 6.500 | 16,900 | -1,700 | 0.02% | 109,850 |
| 2022-04-07 | 2022-04-04 | 6.800 | 18,600 | -300 | 0.02% | 126,480 |
| 2022-04-06 | 2022-04-01 | 7.000 | 18,900 | -2,000 | 0.02% | 132,300 |
| 2022-04-04 | 2022-03-31 | 7.100 | 20,900 | +2,600 | 0.03% | 148,390 |
| 2022-03-25 | 2022-03-23 | 7.700 | 18,300 | -100 | 0.02% | 140,910 |
| 2022-03-23 | 2022-03-21 | 7.900 | 18,400 | +3,800 | 0.02% | 145,360 |
| 2022-03-21 | 2022-03-17 | 6.500 | 14,600 | -4,000 | 0.02% | 94,900 |
| 2022-03-17 | 2022-03-15 | 6.300 | 18,600 | +1,100 | 0.02% | 117,180 |
| 2022-03-08 | 2022-03-04 | 7.400 | 17,500 | +600 | 0.02% | 129,500 |
| 2022-03-01 | 2022-02-25 | 8.300 | 16,900 | +700 | 0.02% | 140,270 |
| 2022-02-22 | 2022-02-18 | 8.500 | 16,200 | +1,600 | 0.02% | 137,700 |
| 2022-02-11 | 2022-02-09 | 9.000 | 14,600 | -500 | 0.02% | 131,400 |
| 2022-02-10 | 2022-02-08 | 8.800 | 15,100 | -100 | 0.02% | 132,880 |
| 2022-02-09 | 2022-02-07 | 8.800 | 15,200 | -300 | 0.02% | 133,760 |
| 2022-02-08 | 2022-02-04 | 8.800 | 15,500 | -100 | 0.02% | 136,400 |
| 2022-02-07 | 2022-01-31 | 9.100 | 15,600 | -4,700 | 0.02% | 141,960 |
| 2022-02-04 | 2022-01-27 | 9.000 | 20,300 | -500 | 0.03% | 182,700 |
| 2022-01-28 | 2022-01-26 | 8.800 | 20,800 | -200 | 0.03% | 183,040 |
| 2022-01-27 | 2022-01-25 | 8.900 | 21,000 | -10,000 | 0.03% | 186,900 |
| 2022-01-26 | 2022-01-24 | 8.400 | 31,000 | -9,800 | 0.04% | 260,400 |
| 2022-01-24 | 2022-01-20 | 7.100 | 40,800 | +8,600 | 0.05% | 289,680 |
| 2022-01-19 | 2022-01-17 | 7.200 | 32,200 | -1,800 | 0.04% | 231,840 |
| 2022-01-18 | 2022-01-14 | 6.700 | 34,000 | -2,300 | 0.04% | 227,800 |
| 2022-01-14 | 2022-01-12 | 6.800 | 36,300 | +3,000 | 0.05% | 246,840 |
| 2022-01-13 | 2022-01-11 | 7.200 | 33,300 | -1,600 | 0.04% | 239,760 |
| 2022-01-12 | 2022-01-10 | 6.800 | 34,900 | -7,500 | 0.05% | 237,320 |
| 2022-01-11 | 2022-01-07 | 7.200 | 42,400 | -100 | 0.06% | 305,280 |
| 2022-01-07 | 2022-01-05 | 7.300 | 42,500 | -1,700 | 0.06% | 310,250 |
| 2022-01-06 | 2022-01-04 | 7.100 | 44,200 | -8,300 | 0.06% | 313,820 |
| 2022-01-05 | 2022-01-03 | 7.400 | 52,500 | -1,000 | 0.07% | 388,500 |
| 2022-01-04 | 2021-12-31 | 7.600 | 53,500 | +15,100 | 0.07% | 406,600 |
| 2021-12-30 | 2021-12-28 | 7.200 | 38,400 | +100 | 0.05% | 276,480 |
| 2021-12-22 | 2021-12-20 | 8.000 | 38,300 | -2,600 | 0.05% | 306,400 |
| 2021-12-21 | 2021-12-17 | 7.700 | 40,900 | -2,200 | 0.05% | 314,930 |
| 2021-12-20 | 2021-12-16 | 7.800 | 43,100 | +2,200 | 0.06% | 336,180 |
| 2021-12-17 | 2021-12-15 | 7.200 | 40,900 | -800 | 0.05% | 294,480 |
| 2021-12-16 | 2021-12-14 | 7.000 | 41,700 | +700 | 0.05% | 291,900 |
| 2021-12-15 | 2021-12-13 | 7.600 | 41,000 | -1,000 | 0.05% | 311,600 |
| 2021-12-14 | 2021-12-10 | 7.500 | 42,000 | -500 | 0.06% | 315,000 |
| 2021-12-13 | 2021-12-09 | 7.500 | 42,500 | +200 | 0.06% | 318,750 |
| 2021-12-10 | 2021-12-08 | 7.500 | 42,300 | -1,300 | 0.06% | 317,250 |
| 2021-12-09 | 2021-12-07 | 7.300 | 43,600 | -1,600 | 0.06% | 318,280 |
| 2021-12-08 | 2021-12-06 | 7.300 | 45,200 | +300 | 0.06% | 329,960 |
| 2021-12-07 | 2021-12-03 | 7.600 | 44,900 | -900 | 0.06% | 341,240 |
| 2021-12-06 | 2021-12-02 | 7.700 | 45,800 | +800 | 0.06% | 352,660 |
| 2021-12-03 | 2021-12-01 | 7.600 | 45,000 | +2,700 | 0.06% | 342,000 |
| 2021-12-02 | 2021-11-30 | 7.900 | 42,300 | -5,200 | 0.06% | 334,170 |
| 2021-12-01 | 2021-11-29 | 7.400 | 47,500 | -1,100 | 0.06% | 351,500 |
| 2021-11-30 | 2021-11-26 | 8.000 | 48,600 | +700 | 0.06% | 388,800 |
| 2021-11-29 | 2021-11-25 | 8.100 | 47,900 | +300 | 0.06% | 387,990 |
| 2021-11-26 | 2021-11-24 | 7.700 | 47,600 | -3,700 | 0.06% | 366,520 |
| 2021-11-25 | 2021-11-23 | 8.000 | 51,300 | -1,100 | 0.07% | 410,400 |
| 2021-11-24 | 2021-11-22 | 8.000 | 52,400 | +2,300 | 0.07% | 419,200 |
| 2021-11-22 | 2021-11-18 | 8.800 | 50,100 | -1,000 | 0.07% | 440,880 |
| 2021-11-19 | 2021-11-17 | 9.200 | 51,100 | -500 | 0.07% | 470,120 |
| 2021-11-18 | 2021-11-16 | 9.100 | 51,600 | +7,900 | 0.07% | 469,560 |
| 2021-11-16 | 2021-11-12 | 9.000 | 43,700 | -700 | 0.06% | 393,300 |
| 2021-11-12 | 2021-11-10 | 8.900 | 44,400 | -100 | 0.06% | 395,160 |
| 2021-11-11 | 2021-11-09 | 8.500 | 44,500 | +100 | 0.06% | 378,250 |
| 2021-11-09 | 2021-11-05 | 8.100 | 44,400 | -7,400 | 0.06% | 359,640 |
| 2021-11-08 | 2021-11-04 | 8.000 | 51,800 | +400 | 0.07% | 414,400 |
| 2021-11-05 | 2021-11-03 | 8.200 | 51,400 | -100 | 0.07% | 421,480 |
| 2021-11-04 | 2021-11-02 | 8.700 | 51,500 | -7,400 | 0.07% | 448,050 |
| 2021-11-03 | 2021-11-01 | 8.400 | 58,900 | +16,500 | 0.08% | 494,760 |
| 2021-11-02 | 2021-10-29 | 8.100 | 42,400 | -2,900 | 0.06% | 343,440 |
| 2021-11-01 | 2021-10-28 | 8.000 | 45,300 | -900 | 0.06% | 362,400 |
| 2021-10-28 | 2021-10-26 | 7.300 | 46,200 | +3,000 | 0.06% | 337,260 |
| 2021-10-19 | 2021-10-15 | 7.100 | 43,200 | -600 | 0.06% | 306,720 |
| 2021-10-18 | 2021-10-12 | 6.800 | 43,800 | +500 | 0.06% | 297,840 |
| 2021-10-15 | 2021-10-11 | 7.200 | 43,300 | -100 | 0.06% | 311,760 |
| 2021-10-07 | 2021-10-05 | 7.300 | 43,400 | +400 | 0.06% | 316,820 |
| 2021-10-06 | 2021-10-04 | 6.500 | 43,000 | +200 | 0.06% | 279,500 |
| 2021-10-05 | 2021-09-30 | 7.300 | 42,800 | -300 | 0.06% | 312,440 |
| 2021-10-04 | 2021-09-29 | 6.800 | 43,100 | -4,500 | 0.06% | 293,080 |
| 2021-09-30 | 2021-09-28 | 7.900 | 47,600 | -3,500 | 0.06% | 376,040 |
| 2021-09-29 | 2021-09-27 | 7.000 | 51,100 | -9,700 | 0.07% | 357,700 |
| 2021-09-28 | 2021-09-24 | 7.000 | 60,800 | +43,200 | 0.08% | 425,600 |
| 2021-09-27 | 2021-09-23 | 4.300 | 17,600 | +3,000 | 0.02% | 75,680 |
| 2021-09-24 | 2021-09-21 | 4.900 | 14,600 | -300 | 0.02% | 71,540 |
| 2021-09-23 | 2021-09-20 | 4.600 | 14,900 | -7,700 | 0.02% | 68,540 |
| 2021-09-21 | 2021-09-17 | 4.100 | 22,600 | -4,800 | 0.03% | 92,660 |
| 2021-09-20 | 2021-09-16 | 4.100 | 27,400 | +2,300 | 0.04% | 112,340 |
| 2021-09-17 | 2021-09-15 | 4.800 | 25,100 | +6,600 | 0.03% | 120,480 |
| 2021-09-07 | 2021-09-03 | 2.800 | 18,500 | +700 | 0.02% | 51,800 |
| 2021-08-30 | 2021-08-26 | 3.000 | 17,800 | +300 | 0.02% | 53,400 |
| 2021-08-23 | 2021-08-19 | 3.200 | 17,500 | +100 | 0.02% | 56,000 |
| 2021-08-20 | 2021-08-18 | 3.100 | 17,400 | +3,000 | 0.02% | 53,940 |
| 2021-08-19 | 2021-08-17 | 3.200 | 14,400 | -500 | 0.02% | 46,080 |
| 2021-08-18 | 2021-08-16 | 3.400 | 14,900 | +500 | 0.02% | 50,660 |
| 2021-08-12 | 2021-08-10 | 3.600 | 14,400 | +100 | 0.02% | 51,840 |
| 2021-08-02 | 2021-07-29 | 3.700 | 14,300 | -5,300 | 0.02% | 52,910 |
| 2021-07-29 | 2021-07-27 | 3.700 | 19,600 | +5,300 | 0.03% | 72,520 |
| 2021-07-28 | 2021-07-26 | 3.900 | 14,300 | +100 | 0.02% | 55,770 |
| 2021-07-20 | 2021-07-16 | 4.100 | 14,200 | +100 | 0.02% | 58,220 |
| 2021-07-06 | 2021-07-02 | 4.400 | 14,100 | +100 | 0.02% | 62,040 |
| 2021-06-30 | 2021-06-28 | 4.700 | 14,000 | +100 | 0.02% | 65,800 |
| 2021-06-18 | 2021-06-16 | 4.300 | 13,900 | -500 | 0.02% | 59,770 |
| 2021-06-16 | 2021-06-11 | 4.400 | 14,400 | +400 | 0.02% | 63,360 |
| 2021-06-04 | 2021-06-02 | 4.600 | 14,000 | +100 | 0.02% | 64,400 |
| 2021-06-01 | 2021-05-28 | 4.500 | 13,900 | -100 | 0.02% | 62,550 |
| 2021-05-24 | 2021-05-20 | 4.400 | 14,000 | +100 | 0.02% | 61,600 |
| 2021-05-21 | 2021-05-18 | 4.500 | 13,900 | +100 | 0.02% | 62,550 |
| 2021-05-20 | 2021-05-17 | 4.300 | 13,800 | +100 | 0.02% | 59,340 |
| 2021-05-17 | 2021-05-13 | 4.700 | 13,700 | +100 | 0.02% | 64,390 |
| 2021-05-11 | 2021-05-07 | 4.500 | 13,600 | -500 | 0.02% | 61,200 |
| 2021-04-27 | 2021-04-23 | 4.100 | 14,100 | +500 | 0.02% | 57,810 |
| 2021-04-09 | 2021-04-07 | 4.300 | 13,600 | +100 | 0.02% | 58,480 |
| 2021-04-07 | 2021-03-31 | 4.300 | 13,500 | -100 | 0.02% | 58,050 |
| 2021-03-30 | 2021-03-26 | 4.600 | 13,600 | -100 | 0.02% | 62,560 |
| 2021-03-29 | 2021-03-25 | 4.300 | 13,700 | -100 | 0.02% | 58,910 |
| 2021-03-26 | 2021-03-24 | 4.300 | 13,800 | -100 | 0.02% | 59,340 |
| 2021-03-25 | 2021-03-23 | 4.300 | 13,900 | -100 | 0.02% | 59,770 |
| 2021-03-24 | 2021-03-22 | 4.200 | 14,000 | +100 | 0.02% | 58,800 |
| 2021-03-23 | 2021-03-19 | 4.000 | 13,900 | +100 | 0.02% | 55,600 |
| 2021-03-12 | 2021-03-10 | 4.500 | 13,800 | -100 | 0.02% | 62,100 |
| 2021-03-11 | 2021-03-09 | 4.600 | 13,900 | +300 | 0.02% | 63,940 |
| 2021-03-10 | 2021-03-08 | 4.600 | 13,600 | +100 | 0.02% | 62,560 |
| 2021-03-09 | 2021-03-05 | 4.700 | 13,500 | +100 | 0.02% | 63,450 |
| 2021-03-04 | 2021-03-02 | 4.800 | 13,400 | +100 | 0.02% | 64,320 |
| 2021-03-03 | 2021-03-01 | 4.900 | 13,300 | +100 | 0.02% | 65,170 |
| 2021-03-02 | 2021-02-26 | 4.900 | 13,200 | +200 | 0.02% | 64,680 |
| 2021-03-01 | 2021-02-25 | 4.700 | 13,000 | +200 | 0.02% | 61,100 |
| 2021-02-26 | 2021-02-24 | 4.600 | 12,800 | +200 | 0.02% | 58,880 |
| 2021-02-25 | 2021-02-23 | 5.000 | 12,600 | +100 | 0.02% | 63,000 |
| 2021-02-19 | 2021-02-17 | 5.100 | 12,500 | -100 | 0.02% | 63,750 |
| 2021-02-18 | 2021-02-16 | 5.000 | 12,600 | +200 | 0.02% | 63,000 |
| 2021-02-17 | 2021-02-11 | 5.000 | 12,400 | +100 | 0.02% | 62,000 |
| 2021-02-16 | 2021-02-09 | 4.700 | 12,300 | +100 | 0.02% | 57,810 |
| 2021-02-10 | 2021-02-08 | 4.800 | 12,200 | +100 | 0.02% | 58,560 |
| 2021-01-28 | 2021-01-26 | 5.000 | 12,100 | -700 | 0.02% | 60,500 |
| 2021-01-27 | 2021-01-25 | 4.900 | 12,800 | +100 | 0.02% | 62,720 |
| 2021-01-26 | 2021-01-22 | 5.100 | 12,700 | +100 | 0.02% | 64,770 |
| 2021-01-25 | 2021-01-21 | 4.900 | 12,600 | +100 | 0.02% | 61,740 |
| 2021-01-21 | 2021-01-19 | 5.200 | 12,500 | +400 | 0.02% | 65,000 |
| 2021-01-20 | 2021-01-18 | 5.300 | 12,100 | -1,700 | 0.02% | 64,130 |
| 2021-01-19 | 2021-01-15 | 5.100 | 13,800 | +100 | 0.02% | 70,380 |
| 2021-01-18 | 2021-01-14 | 5.400 | 13,700 | +100 | 0.02% | 73,980 |
| 2021-01-15 | 2021-01-13 | 5.400 | 13,600 | +800 | 0.02% | 73,440 |
| 2021-01-14 | 2021-01-12 | 5.100 | 12,800 | +100 | 0.02% | 65,280 |
| 2021-01-13 | 2021-01-11 | 5.100 | 12,700 | +600 | 0.02% | 64,770 |
| 2021-01-12 | 2021-01-08 | 5.300 | 12,100 | +500 | 0.02% | 64,130 |
| 2021-01-11 | 2021-01-07 | 5.400 | 11,600 | +100 | 0.02% | 62,640 |
| 2021-01-08 | 2021-01-06 | 5.500 | 11,500 | +100 | 0.02% | 63,250 |
| 2021-01-06 | 2021-01-04 | 5.400 | 11,400 | -700 | 0.01% | 61,560 |
| 2021-01-05 | 2020-12-31 | 5.100 | 12,100 | +700 | 0.02% | 61,710 |
| 2020-12-30 | 2020-12-28 | 5.200 | 11,400 | -700 | 0.01% | 59,280 |
| 2020-12-29 | 2020-12-24 | 4.900 | 12,100 | +700 | 0.02% | 59,290 |
| 2020-12-28 | 2020-12-22 | 5.100 | 11,400 | -300 | 0.01% | 58,140 |
| 2020-12-22 | 2020-12-18 | 5.000 | 11,700 | +500 | 0.02% | 58,500 |
| 2020-12-17 | 2020-12-15 | 5.100 | 11,200 | +100 | 0.01% | 57,120 |
| 2020-12-10 | 2020-12-08 | 5.000 | 11,100 | -1,800 | 0.01% | 55,500 |
| 2020-12-09 | 2020-12-07 | 4.800 | 12,900 | +1,800 | 0.02% | 61,920 |
| 2020-12-04 | 2020-12-02 | 5.000 | 11,100 | -2,000 | 0.01% | 55,500 |
| 2020-12-03 | 2020-12-01 | 4.900 | 13,100 | +200 | 0.02% | 64,190 |
| 2020-11-25 | 2020-11-23 | 5.000 | 12,900 | +1,100 | 0.02% | 64,500 |
| 2020-11-23 | 2020-11-19 | 5.000 | 11,800 | -1,600 | 0.02% | 59,000 |
| 2020-11-20 | 2020-11-18 | 4.500 | 13,400 | -100 | 0.02% | 60,300 |
| 2020-11-19 | 2020-11-17 | 4.500 | 13,500 | +400 | 0.02% | 60,750 |
| 2020-11-18 | 2020-11-16 | 4.800 | 13,100 | +2,000 | 0.02% | 62,880 |
| 2020-11-09 | 2020-11-05 | 5.000 | 11,100 | -600 | 0.01% | 55,500 |
| 2020-11-06 | 2020-11-04 | 4.800 | 11,700 | +600 | 0.02% | 56,160 |
| 2020-11-04 | 2020-11-02 | 4.800 | 11,100 | -2,800 | 0.01% | 53,280 |
| 2020-11-03 | 2020-10-30 | 4.400 | 13,900 | +2,800 | 0.02% | 61,160 |
| 2020-10-14 | 2020-10-09 | 4.300 | 11,100 | -200 | 0.01% | 47,730 |
| 2020-10-12 | 2020-10-08 | 4.100 | 11,300 | +200 | 0.01% | 46,330 |
| 2020-09-24 | 2020-09-22 | 4.000 | 11,100 | -200 | 0.01% | 44,400 |
| 2020-09-22 | 2020-09-18 | 3.900 | 11,300 | +200 | 0.01% | 44,070 |
| 2020-09-21 | 2020-09-17 | 4.000 | 11,100 | -700 | 0.01% | 44,400 |
| 2020-09-18 | 2020-09-16 | 4.000 | 11,800 | +600 | 0.02% | 47,200 |
| 2020-09-17 | 2020-09-15 | 3.900 | 11,200 | -100 | 0.01% | 43,680 |
| 2020-09-16 | 2020-09-14 | 3.900 | 11,300 | +100 | 0.01% | 44,070 |
| 2020-09-15 | 2020-09-11 | 3.700 | 11,200 | +100 | 0.01% | 41,440 |
| 2020-09-10 | 2020-09-08 | 4.000 | 11,100 | -1,100 | 0.01% | 44,400 |
| 2020-09-09 | 2020-09-07 | 3.700 | 12,200 | +400 | 0.02% | 45,140 |
| 2020-09-08 | 2020-09-04 | 3.200 | 11,800 | +700 | 0.02% | 37,760 |
| 2020-09-04 | 2020-09-02 | 3.400 | 11,100 | -500 | 0.01% | 37,740 |
| 2020-09-02 | 2020-08-31 | 3.300 | 11,600 | +300 | 0.02% | 38,280 |
| 2020-09-01 | 2020-08-28 | 3.600 | 11,300 | -300 | 0.01% | 40,680 |
| 2020-08-31 | 2020-08-27 | 3.800 | 11,600 | -100 | 0.02% | 44,080 |
| 2020-08-28 | 2020-08-26 | 3.600 | 11,700 | -200 | 0.02% | 42,120 |
| 2020-08-26 | 2020-08-24 | 3.300 | 11,900 | +100 | 0.02% | 39,270 |
| 2020-08-25 | 2020-08-21 | 3.500 | 11,800 | -1,000 | 0.02% | 41,300 |
| 2020-08-24 | 2020-08-20 | 3.300 | 12,800 | +1,000 | 0.02% | 42,240 |
| 2020-08-13 | 2020-08-11 | 3.300 | 11,800 | +700 | 0.02% | 38,940 |
| 2020-07-31 | 2020-07-29 | 3.400 | 11,100 | -900 | 0.01% | 37,740 |
| 2020-07-28 | 2020-07-24 | 3.100 | 12,000 | -700 | 0.02% | 37,200 |
| 2020-07-22 | 2020-07-20 | 3.400 | 12,700 | +100 | 0.02% | 43,180 |
| 2020-07-16 | 2020-07-14 | 2.800 | 12,600 | +100 | 0.02% | 35,280 |
| 2020-07-15 | 2020-07-13 | 3.100 | 12,500 | +100 | 0.02% | 38,750 |
| 2020-07-13 | 2020-07-09 | 3.200 | 12,400 | +100 | 0.02% | 39,680 |
| 2020-07-10 | 2020-07-08 | 3.200 | 12,300 | +1,300 | 0.02% | 39,360 |
| 2020-07-07 | 2020-07-03 | 3.000 | 11,000 | -1,400 | 0.01% | 33,000 |
| 2020-06-12 | 2020-06-10 | 4.300 | 12,400 | +300 | 0.02% | 53,320 |
| 2020-06-11 | 2020-06-09 | 3.900 | 12,100 | +100 | 0.02% | 47,190 |
| 2020-06-08 | 2020-06-04 | 4.400 | 12,000 | +100 | 0.02% | 52,800 |
| 2020-06-03 | 2020-06-01 | 4.800 | 11,900 | +300 | 0.02% | 57,120 |
| 2020-06-01 | 2020-05-28 | 5.000 | 11,600 | -100 | 0.02% | 58,000 |
| 2020-05-29 | 2020-05-27 | 4.700 | 11,700 | +600 | 0.02% | 54,990 |
| 2020-05-27 | 2020-05-25 | 6.000 | 11,100 | +600 | 0.01% | 66,600 |
| 2020-05-25 | 2020-05-21 | 6.200 | 10,500 | -5,000 | 0.01% | 65,100 |
| 2020-05-20 | 2020-05-18 | 3.500 | 15,500 | -2,000 | 0.02% | 54,250 |
| 2020-05-15 | 2020-05-13 | 3.200 | 17,500 | +200 | 0.02% | 56,000 |
| 2020-05-08 | 2020-05-06 | 3.000 | 17,300 | +300 | 0.02% | 51,900 |
| 2020-05-05 | 2020-04-29 | 3.200 | 17,000 | -800 | 0.02% | 54,400 |
| 2020-05-04 | 2020-04-28 | 3.200 | 17,800 | +1,400 | 0.02% | 56,960 |
| 2020-04-29 | 2020-04-27 | 2.600 | 16,400 | +1,200 | 0.02% | 42,640 |
| 2020-04-23 | 2020-04-21 | 2.900 | 15,200 | +500 | 0.02% | 44,080 |
| 2020-04-22 | 2020-04-20 | 3.200 | 14,700 | -300 | 0.02% | 47,040 |
| 2020-04-17 | 2020-04-15 | 3.200 | 15,000 | -1,600 | 0.02% | 48,000 |
| 2020-04-14 | 2020-04-08 | 3.400 | 16,600 | -100 | 0.02% | 56,440 |
| 2020-04-08 | 2020-04-06 | 3.300 | 16,700 | -1,000 | 0.02% | 55,110 |
| 2020-04-02 | 2020-03-31 | 3.700 | 17,700 | -700 | 0.02% | 65,490 |
| 2020-04-01 | 2020-03-30 | 3.700 | 18,400 | +100 | 0.02% | 68,080 |
| 2020-03-27 | 2020-03-25 | 3.600 | 18,300 | +2,800 | 0.02% | 65,880 |
| 2020-03-26 | 2020-03-24 | 3.500 | 15,500 | -5,500 | 0.02% | 54,250 |
| 2020-03-20 | 2020-03-18 | 3.500 | 21,000 | +1,300 | 0.03% | 73,500 |
| 2020-03-19 | 2020-03-17 | 3.500 | 19,700 | +2,000 | 0.03% | 68,950 |
| 2020-03-18 | 2020-03-16 | 3.500 | 17,700 | +2,100 | 0.02% | 61,950 |
| 2020-03-12 | 2020-03-10 | 4.000 | 15,600 | -2,100 | 0.02% | 62,400 |
| 2020-03-10 | 2020-03-06 | 4.100 | 17,700 | +2,200 | 0.02% | 72,570 |
| 2020-03-09 | 2020-03-05 | 4.300 | 15,500 | +3,200 | 0.02% | 66,650 |
| 2020-03-04 | 2020-03-02 | 4.100 | 12,300 | +600 | 0.02% | 50,430 |
| 2020-03-03 | 2020-02-28 | 4.100 | 11,700 | -3,900 | 0.02% | 47,970 |
| 2020-03-02 | 2020-02-27 | 3.700 | 15,600 | +900 | 0.02% | 57,720 |
| 2020-02-28 | 2020-02-26 | 3.800 | 14,700 | +100 | 0.02% | 55,860 |
| 2020-02-27 | 2020-02-25 | 4.000 | 14,600 | +1,300 | 0.02% | 58,400 |
| 2020-02-26 | 2020-02-24 | 3.800 | 13,300 | -5,700 | 0.02% | 50,540 |
| 2020-02-25 | 2020-02-21 | 5.000 | 19,000 | +5,800 | 0.02% | 95,000 |
| 2020-02-20 | 2020-02-18 | 4.900 | 13,200 | -5,000 | 0.02% | 64,680 |
| 2020-02-19 | 2020-02-17 | 4.900 | 18,200 | +5,000 | 0.02% | 89,180 |
| 2020-02-18 | 2020-02-14 | 5.600 | 13,200 | -12,300 | 0.02% | 73,920 |
| 2020-02-13 | 2020-02-11 | 5.900 | 25,500 | +12,400 | 0.03% | 150,450 |
| 2020-02-12 | 2020-02-10 | 5.500 | 13,100 | +300 | 0.02% | 72,050 |
| 2020-02-06 | 2020-02-04 | 4.800 | 12,800 | -16,500 | 0.02% | 61,440 |
| 2020-02-05 | 2020-02-03 | 4.900 | 29,300 | +16,600 | 0.04% | 143,570 |
| 2020-02-03 | 2020-01-30 | 4.900 | 12,700 | -8,500 | 0.02% | 62,230 |
| 2020-01-31 | 2020-01-29 | 5.300 | 21,200 | +6,300 | 0.03% | 112,360 |
| 2020-01-23 | 2020-01-21 | 6.300 | 14,900 | +2,200 | 0.02% | 93,870 |
| 2020-01-20 | 2020-01-16 | 6.800 | 12,700 | -100 | 0.02% | 86,360 |
| 2020-01-07 | 2020-01-03 | 5.500 | 12,800 | -6,500 | 0.02% | 70,400 |
| 2020-01-02 | 2019-12-27 | 5.400 | 19,300 | -1,000 | 0.03% | 104,220 |
| 2019-12-23 | 2019-12-19 | 5.400 | 20,300 | +2,100 | 0.03% | 109,620 |
| 2019-12-20 | 2019-12-18 | 5.000 | 18,200 | +1,600 | 0.02% | 91,000 |
| 2019-12-18 | 2019-12-16 | 5.300 | 16,600 | +400 | 0.02% | 87,980 |
| 2019-12-17 | 2019-12-13 | 5.300 | 16,200 | +2,200 | 0.02% | 85,860 |
| 2019-12-16 | 2019-12-12 | 5.600 | 14,000 | -7,600 | 0.02% | 78,400 |
| 2019-12-11 | 2019-12-09 | 5.200 | 21,600 | +5,100 | 0.03% | 112,320 |
| 2019-12-06 | 2019-12-04 | 5.900 | 16,500 | -800 | 0.02% | 97,350 |
| 2019-12-03 | 2019-11-29 | 5.700 | 17,300 | +600 | 0.02% | 98,610 |
| 2019-11-29 | 2019-11-27 | 6.600 | 16,700 | -100 | 0.02% | 110,220 |
| 2019-11-28 | 2019-11-26 | 6.200 | 16,800 | +100 | 0.02% | 104,160 |
| 2019-11-20 | 2019-11-18 | 7.300 | 16,700 | +2,600 | 0.02% | 121,910 |
| 2019-11-19 | 2019-11-15 | 7.000 | 14,100 | -2,300 | 0.02% | 98,700 |
| 2019-11-15 | 2019-11-13 | 7.000 | 16,400 | +500 | 0.02% | 114,800 |
| 2019-11-13 | 2019-11-11 | 7.800 | 15,900 | +400 | 0.02% | 124,020 |
| 2019-11-12 | 2019-11-08 | 7.600 | 15,500 | -2,700 | 0.02% | 117,800 |
| 2019-11-06 | 2019-11-04 | 8.000 | 18,200 | +1,900 | 0.02% | 145,600 |
| 2019-11-05 | 2019-11-01 | 8.300 | 16,300 | +3,000 | 0.02% | 135,290 |
| 2019-10-31 | 2019-10-29 | 9.100 | 13,300 | +2,100 | 0.02% | 121,030 |
| 2019-10-28 | 2019-10-24 | 10.100 | 11,200 | -1,500 | 0.01% | 113,120 |
| 2019-10-25 | 2019-10-23 | 12.000 | 12,700 | -400 | 0.02% | 152,400 |
| 2019-10-24 | 2019-10-22 | 8.600 | 13,100 | -1,700 | 0.02% | 112,660 |
| 2019-10-17 | 2019-10-15 | 5.800 | 14,800 | -5,200 | 0.02% | 85,840 |
| 2019-10-15 | 2019-10-11 | 6.500 | 20,000 | -200 | 0.03% | 130,000 |
| 2019-10-14 | 2019-10-10 | 6.500 | 20,200 | +2,900 | 0.03% | 131,300 |
| 2019-10-11 | 2019-10-09 | 6.300 | 17,300 | +200 | 0.02% | 108,990 |
| 2019-10-09 | 2019-10-04 | 6.300 | 17,100 | +900 | 0.02% | 107,730 |
| 2019-10-08 | 2019-10-03 | 6.600 | 16,200 | -100 | 0.02% | 106,920 |
| 2019-10-04 | 2019-10-02 | 6.800 | 16,300 | -500 | 0.02% | 110,840 |
| 2019-09-24 | 2019-09-20 | 6.900 | 16,800 | -100 | 0.02% | 115,920 |
| 2019-09-23 | 2019-09-19 | 6.900 | 16,900 | -1,200 | 0.02% | 116,610 |
| 2019-09-20 | 2019-09-18 | 7.300 | 18,100 | +800 | 0.02% | 132,130 |
| 2019-09-09 | 2019-09-05 | 7.100 | 17,300 | -2,300 | 0.02% | 122,830 |
| 2019-09-06 | 2019-09-04 | 6.400 | 19,600 | -100 | 0.03% | 125,440 |
| 2019-09-04 | 2019-09-02 | 6.400 | 19,700 | -200 | 0.03% | 126,080 |
| 2019-09-03 | 2019-08-30 | 6.300 | 19,900 | +200 | 0.03% | 125,370 |
| 2019-08-28 | 2019-08-26 | 6.500 | 19,700 | +2,400 | 0.03% | 128,050 |
| 2019-08-27 | 2019-08-23 | 6.400 | 17,300 | -100 | 0.02% | 110,720 |
| 2019-08-26 | 2019-08-22 | 5.800 | 17,400 | +100 | 0.02% | 100,920 |
| 2019-08-23 | 2019-08-21 | 5.700 | 17,300 | -1,900 | 0.02% | 98,610 |
| 2019-08-22 | 2019-08-20 | 5.300 | 19,200 | -100 | 0.03% | 101,760 |
| 2019-08-16 | 2019-08-14 | 5.100 | 19,300 | +2,000 | 0.03% | 98,430 |
| 2019-08-08 | 2019-08-06 | 5.400 | 17,300 | -1,600 | 0.02% | 93,420 |
| 2019-08-07 | 2019-08-05 | 5.300 | 18,900 | +1,300 | 0.02% | 100,170 |
| 2019-08-06 | 2019-08-02 | 5.400 | 17,600 | -3,800 | 0.02% | 95,040 |
| 2019-08-05 | 2019-08-01 | 5.500 | 21,400 | +4,100 | 0.03% | 117,700 |
| 2019-08-02 | 2019-07-31 | 5.200 | 17,300 | +100 | 0.02% | 89,960 |
| 2019-07-29 | 2019-07-25 | 4.900 | 17,200 | -500 | 0.02% | 84,280 |
| 2019-07-26 | 2019-07-24 | 4.600 | 17,700 | +500 | 0.02% | 81,420 |
| 2019-07-24 | 2019-07-22 | 4.600 | 17,200 | -3,100 | 0.02% | 79,120 |
| 2019-07-23 | 2019-07-19 | 4.400 | 20,300 | +3,100 | 0.03% | 89,320 |
| 2019-07-17 | 2019-07-15 | 4.900 | 17,200 | +3,200 | 0.02% | 84,280 |
| 2019-07-16 | 2019-07-12 | 4.400 | 14,000 | +6,000 | 0.02% | 61,600 |
| 2019-07-15 | 2019-07-11 | 4.500 | 8,000 | -2,500 | 0.01% | 36,000 |
| 2019-07-12 | 2019-07-10 | 4.000 | 10,500 | -100 | 0.01% | 42,000 |
| 2019-07-11 | 2019-07-09 | 4.200 | 10,600 | +900 | 0.01% | 44,520 |
| 2019-07-09 | 2019-07-05 | 4.000 | 9,700 | -100 | 0.01% | 38,800 |
| 2019-07-02 | 2019-06-27 | 4.600 | 9,800 | +1,000 | 0.01% | 45,080 |
| 2019-06-27 | 2019-06-25 | 4.600 | 8,800 | +1,700 | 0.01% | 40,480 |
| 2019-06-24 | 2019-06-20 | 4.900 | 7,100 | -500 | 0.01% | 34,790 |
| 2019-06-20 | 2019-06-18 | 4.800 | 7,600 | -200 | 0.01% | 36,480 |
| 2019-06-18 | 2019-06-14 | 4.700 | 7,800 | -4,700 | 0.01% | 36,660 |
| 2019-06-13 | 2019-06-11 | 4.800 | 12,500 | -100 | 0.02% | 60,000 |
| 2019-06-12 | 2019-06-10 | 4.600 | 12,600 | +5,600 | 0.02% | 57,960 |
| 2019-06-11 | 2019-06-06 | 4.700 | 7,000 | -3,500 | 0.01% | 32,900 |
| 2019-06-06 | 2019-06-04 | 4.900 | 10,500 | -4,000 | 0.01% | 51,450 |
| 2019-05-31 | 2019-05-29 | 5.300 | 14,500 | -900 | 0.02% | 76,850 |
| 2019-05-28 | 2019-05-24 | 4.600 | 15,400 | +900 | 0.02% | 70,840 |
| 2019-05-24 | 2019-05-22 | 5.000 | 14,500 | -1,000 | 0.02% | 72,500 |
| 2019-05-23 | 2019-05-21 | 5.200 | 15,500 | +1,800 | 0.02% | 80,600 |
| 2019-05-17 | 2019-05-15 | 5.600 | 13,700 | +6,000 | 0.02% | 76,720 |
| 2019-05-16 | 2019-05-14 | 5.500 | 7,700 | +700 | 0.01% | 42,350 |
| 2019-05-15 | 2019-05-10 | 5.700 | 7,000 | -4,200 | 0.01% | 39,900 |
| 2019-05-14 | 2019-05-09 | 5.900 | 11,200 | -900 | 0.01% | 66,080 |
| 2019-05-08 | 2019-05-06 | 5.900 | 12,100 | +3,200 | 0.02% | 71,390 |
| 2019-05-07 | 2019-05-03 | 6.100 | 8,900 | +1,800 | 0.01% | 54,290 |
| 2019-05-03 | 2019-04-30 | 7.000 | 7,100 | -1,400 | 0.01% | 49,700 |
| 2019-05-02 | 2019-04-29 | 6.400 | 8,500 | +1,000 | 0.01% | 54,400 |
| 2019-04-29 | 2019-04-25 | 6.700 | 7,500 | -2,000 | 0.01% | 50,250 |
| 2019-04-26 | 2019-04-24 | 6.800 | 9,500 | +2,400 | 0.01% | 64,600 |
| 2019-04-25 | 2019-04-23 | 6.900 | 7,100 | +3,000 | 0.01% | 48,990 |
| 2019-04-23 | 2019-04-17 | 7.400 | 4,100 | +700 | 0.01% | 30,340 |
| 2019-04-17 | 2019-04-15 | 7.600 | 3,400 | -500 | 0.00% | 25,840 |
| 2019-04-04 | 2019-04-02 | 7.400 | 3,900 | -1,100 | 0.01% | 28,860 |
| 2019-04-03 | 2019-04-01 | 7.300 | 5,000 | -900 | 0.01% | 36,500 |
| 2019-03-29 | 2019-03-27 | 8.000 | 5,900 | -2,100 | 0.01% | 47,200 |
| 2019-03-27 | 2019-03-25 | 7.600 | 8,000 | +2,700 | 0.01% | 60,800 |
| 2019-03-22 | 2019-03-20 | 7.600 | 5,300 | +300 | 0.01% | 40,280 |
| 2019-03-21 | 2019-03-19 | 7.900 | 5,000 | -1,000 | 0.01% | 39,500 |
| 2019-03-18 | 2019-03-14 | 7.800 | 6,000 | +1,000 | 0.01% | 46,800 |
| 2019-03-11 | 2019-03-07 | 8.300 | 5,000 | -3,500 | 0.01% | 41,500 |
| 2019-03-08 | 2019-03-06 | 7.900 | 8,500 | -1,000 | 0.01% | 67,150 |
| 2019-03-07 | 2019-03-05 | 7.900 | 9,500 | -200 | 0.01% | 75,050 |
| 2019-03-05 | 2019-03-01 | 8.400 | 9,700 | -200 | 0.01% | 81,480 |
| 2019-03-04 | 2019-02-28 | 8.400 | 9,900 | +4,600 | 0.01% | 83,160 |
| 2019-03-01 | 2019-02-27 | 8.400 | 5,300 | -1,500 | 0.01% | 44,520 |
| 2019-02-27 | 2019-02-25 | 8.100 | 6,800 | -600 | 0.01% | 55,080 |
| 2019-02-26 | 2019-02-22 | 8.900 | 7,400 | +500 | 0.01% | 65,860 |
| 2019-02-25 | 2019-02-21 | 8.200 | 6,900 | +1,500 | 0.01% | 56,580 |
| 2019-02-21 | 2019-02-19 | 9.200 | 5,400 | +300 | 0.01% | 49,680 |
| 2019-02-20 | 2019-02-18 | 8.800 | 5,100 | -2,600 | 0.01% | 44,880 |
| 2019-02-19 | 2019-02-15 | 8.800 | 7,700 | -100 | 0.01% | 67,760 |
| 2019-02-14 | 2019-02-12 | 8.500 | 7,800 | -200 | 0.01% | 66,300 |
| 2019-02-12 | 2019-02-08 | 8.500 | 8,000 | -200 | 0.01% | 68,000 |
| 2019-02-11 | 2019-02-04 | 8.700 | 8,200 | -100 | 0.01% | 71,340 |
| 2019-02-01 | 2019-01-30 | 8.800 | 8,300 | +3,000 | 0.01% | 73,040 |
| 2019-01-30 | 2019-01-28 | 8.500 | 5,300 | -700 | 0.01% | 45,050 |
| 2019-01-21 | 2019-01-17 | 8.300 | 6,000 | +700 | 0.01% | 49,800 |
| 2019-01-18 | 2019-01-16 | 8.500 | 5,300 | -3,200 | 0.01% | 45,050 |
| 2019-01-16 | 2019-01-14 | 8.100 | 8,500 | +3,000 | 0.01% | 68,850 |
| 2019-01-15 | 2019-01-11 | 8.000 | 5,500 | +600 | 0.01% | 44,000 |
| 2019-01-14 | 2019-01-10 | 7.800 | 4,900 | -300 | 0.01% | 38,220 |
| 2019-01-10 | 2019-01-08 | 8.300 | 5,200 | -2,800 | 0.01% | 43,160 |
| 2019-01-09 | 2019-01-07 | 8.400 | 8,000 | +2,200 | 0.01% | 67,200 |
| 2019-01-03 | 2018-12-31 | 8.000 | 5,800 | -4,000 | 0.01% | 46,400 |
| 2019-01-02 | 2018-12-27 | 7.900 | 9,800 | +4,000 | 0.01% | 77,420 |
| 2018-12-28 | 2018-12-24 | 8.300 | 5,800 | -1,600 | 0.01% | 48,140 |
| 2018-12-27 | 2018-12-20 | 8.300 | 7,400 | -500 | 0.01% | 61,420 |
| 2018-12-21 | 2018-12-19 | 8.000 | 7,900 | +3,000 | 0.01% | 63,200 |
| 2018-11-27 | 2018-11-23 | 9.000 | 4,900 | -5,500 | 0.01% | 44,100 |
| 2018-11-26 | 2018-11-22 | 9.000 | 10,400 | +5,100 | 0.01% | 93,600 |
| 2018-11-21 | 2018-11-19 | 7.900 | 5,300 | -3,900 | 0.01% | 41,870 |
| 2018-11-20 | 2018-11-16 | 7.900 | 9,200 | -6,500 | 0.01% | 72,680 |
| 2018-11-19 | 2018-11-15 | 7.800 | 15,700 | -1,000 | 0.02% | 122,460 |
| 2018-11-12 | 2018-11-08 | 8.200 | 16,700 | +1,900 | 0.02% | 136,940 |
| 2018-11-09 | 2018-11-07 | 8.100 | 14,800 | +3,200 | 0.02% | 119,880 |
| 2018-11-08 | 2018-11-06 | 7.600 | 11,600 | -600 | 0.02% | 88,160 |
| 2018-11-07 | 2018-11-05 | 7.900 | 12,200 | +2,900 | 0.02% | 96,380 |
| 2018-11-06 | 2018-11-02 | 8.300 | 9,300 | +2,100 | 0.01% | 77,190 |
| 2018-11-05 | 2018-11-01 | 8.400 | 7,200 | +2,100 | 0.01% | 60,480 |
| 2018-11-02 | 2018-10-31 | 8.000 | 5,100 | +1,100 | 0.01% | 40,800 |
| 2018-11-01 | 2018-10-30 | 8.400 | 4,000 | -6,400 | 0.01% | 33,600 |
| 2018-10-31 | 2018-10-29 | 8.200 | 10,400 | +3,500 | 0.01% | 85,280 |
| 2018-10-30 | 2018-10-26 | 8.600 | 6,900 | +1,500 | 0.01% | 59,340 |
| 2018-10-29 | 2018-10-25 | 8.500 | 5,400 | +2,200 | 0.01% | 45,900 |
| 2018-10-25 | 2018-10-23 | 9.200 | 3,200 | +500 | 0.00% | 29,440 |
| 2018-10-15 | 2018-10-11 | 9.000 | 2,700 | -3,100 | 0.00% | 24,300 |
| 2018-10-12 | 2018-10-10 | 8.700 | 5,800 | +3,100 | 0.01% | 50,460 |
| 2018-10-10 | 2018-10-08 | 9.600 | 2,700 | -3,800 | 0.00% | 25,920 |
| 2018-10-08 | 2018-10-04 | 9.800 | 6,500 | -6,500 | 0.01% | 63,700 |
| 2018-10-04 | 2018-10-02 | 9.100 | 13,000 | +1,900 | 0.02% | 118,300 |
| 2018-10-03 | 2018-09-28 | 9.300 | 11,100 | -1,600 | 0.01% | 103,230 |
| 2018-10-02 | 2018-09-27 | 9.700 | 12,700 | +100 | 0.02% | 123,190 |
| 2018-09-28 | 2018-09-26 | 9.700 | 12,600 | +7,300 | 0.02% | 122,220 |
| 2018-09-27 | 2018-09-24 | 11.400 | 5,300 | -3,100 | 0.01% | 60,420 |
| 2018-09-26 | 2018-09-21 | 11.100 | 8,400 | -100 | 0.01% | 93,240 |
| 2018-09-24 | 2018-09-20 | 10.900 | 8,500 | +500 | 0.01% | 92,650 |
| 2018-09-21 | 2018-09-19 | 10.900 | 8,000 | +2,700 | 0.01% | 87,200 |
| 2018-09-20 | 2018-09-18 | 10.900 | 5,300 | -1,600 | 0.01% | 57,770 |
| 2018-09-19 | 2018-09-17 | 11.900 | 6,900 | -100 | 0.01% | 82,110 |
| 2018-09-18 | 2018-09-14 | 11.500 | 7,000 | +1,600 | 0.01% | 80,500 |
| 2018-09-14 | 2018-09-12 | 12.000 | 5,400 | -3,100 | 0.01% | 64,800 |
| 2018-09-11 | 2018-09-07 | 12.000 | 8,500 | +1,000 | 0.01% | 102,000 |
| 2018-09-10 | 2018-09-06 | 12.200 | 7,500 | +2,100 | 0.01% | 91,500 |
| 2018-09-07 | 2018-09-05 | 12.700 | 5,400 | -1,700 | 0.01% | 68,580 |
| 2018-09-06 | 2018-09-04 | 12.500 | 7,100 | +1,700 | 0.01% | 88,750 |
| 2018-08-31 | 2018-08-29 | 13.700 | 5,400 | -1,100 | 0.01% | 73,980 |
| 2018-08-29 | 2018-08-27 | 13.600 | 6,500 | +2,700 | 0.01% | 88,400 |
| 2018-08-21 | 2018-08-17 | 12.600 | 3,800 | +100 | 0.00% | 47,880 |
| 2018-08-15 | 2018-08-13 | 13.100 | 3,700 | -1,000 | 0.00% | 48,470 |
| 2018-08-14 | 2018-08-10 | 13.000 | 4,700 | -2,000 | 0.01% | 61,100 |
| 2018-08-13 | 2018-08-09 | 12.900 | 6,700 | +3,000 | 0.01% | 86,430 |
| 2018-08-08 | 2018-08-06 | 13.000 | 3,700 | +100 | 0.00% | 48,100 |
| 2018-08-06 | 2018-08-02 | 12.700 | 3,600 | +300 | 0.00% | 45,720 |
| 2018-08-03 | 2018-08-01 | 12.800 | 3,300 | -1,000 | 0.00% | 42,240 |
| 2018-07-26 | 2018-07-24 | 11.600 | 4,300 | -1,500 | 0.01% | 49,880 |
| 2018-07-19 | 2018-07-17 | 11.700 | 5,800 | -400 | 0.01% | 67,860 |
| 2018-07-16 | 2018-07-12 | 11.500 | 6,200 | +6,200 | 0.01% | 71,300 |
| 2018-07-13 | 2018-07-11 | 11.000 | 0 | -100 | ||
| 2018-07-12 | 2018-07-10 | 10.500 | 100 | -3,900 | 0.00% | 1,050 |
| 2018-07-10 | 2018-07-06 | 10.700 | 4,000 | -1,700 | 0.01% | 42,800 |
| 2018-07-09 | 2018-07-05 | 10.500 | 5,700 | +5,700 | 0.01% | 59,850 |
| 2018-07-05 | 2018-07-03 | 10.500 | 0 | -5,100 | ||
| 2018-07-04 | 2018-06-29 | 10.000 | 5,100 | +100 | 0.01% | 51,000 |
| 2018-07-03 | 2018-06-28 | 9.900 | 5,000 | +5,000 | 0.01% | 49,500 |
| 2018-06-28 | 2018-06-26 | 10.500 | 0 | -700 | ||
| 2018-06-27 | 2018-06-25 | 10.300 | 700 | -5,800 | 0.00% | 7,210 |
| 2018-06-25 | 2018-06-21 | 10.600 | 6,500 | -10,800 | 0.01% | 68,900 |
| 2018-06-21 | 2018-06-19 | 10.100 | 17,300 | +500 | 0.03% | 174,730 |
| 2018-06-20 | 2018-06-15 | 10.100 | 16,800 | -1,500 | 0.03% | 169,680 |
| 2018-06-19 | 2018-06-14 | 10.000 | 18,300 | -800 | 0.03% | 183,000 |
| 2018-06-15 | 2018-06-13 | 10.000 | 19,100 | -100 | 0.03% | 191,000 |
| 2018-06-08 | 2018-06-06 | 10.300 | 19,200 | +4,200 | 0.03% | 197,760 |
| 2018-06-06 | 2018-06-04 | 10.200 | 15,000 | +400 | 0.02% | 153,000 |
| 2018-05-31 | 2018-05-29 | 10.000 | 14,600 | +1,000 | 0.02% | 146,000 |
| 2018-05-30 | 2018-05-28 | 9.800 | 13,600 | -1,700 | 0.02% | 133,280 |
| 2018-05-29 | 2018-05-25 | 9.500 | 15,300 | +1,000 | 0.02% | 145,350 |
| 2018-05-28 | 2018-05-24 | 9.500 | 14,300 | -1,400 | 0.02% | 135,850 |
| 2018-05-25 | 2018-05-23 | 9.400 | 15,700 | +5,000 | 0.02% | 147,580 |
| 2018-05-24 | 2018-05-21 | 9.600 | 10,700 | -500 | 0.02% | 102,720 |
| 2018-05-23 | 2018-05-18 | 9.500 | 11,200 | -5,800 | 0.02% | 106,400 |
| 2018-05-21 | 2018-05-17 | 9.300 | 17,000 | +1,300 | 0.03% | 158,100 |
| 2018-05-18 | 2018-05-16 | 9.500 | 15,700 | +800 | 0.02% | 149,150 |
| 2018-05-17 | 2018-05-15 | 9.700 | 14,900 | +1,700 | 0.02% | 144,530 |
| 2018-05-15 | 2018-05-11 | 9.800 | 13,200 | -5,000 | 0.02% | 129,360 |
| 2018-05-14 | 2018-05-10 | 10.300 | 18,200 | +5,100 | 0.03% | 187,460 |
| 2018-05-11 | 2018-05-09 | 8.500 | 13,100 | +1,400 | 0.02% | 111,350 |
| 2018-05-07 | 2018-05-03 | 8.300 | 11,700 | +300 | 0.02% | 97,110 |
| 2018-05-04 | 2018-05-02 | 8.400 | 11,400 | +4,600 | 0.02% | 95,760 |
| 2018-05-02 | 2018-04-27 | 8.500 | 6,800 | +400 | 0.01% | 57,800 |
| 2018-04-27 | 2018-04-25 | 9.000 | 6,400 | -1,900 | 0.01% | 57,600 |
| 2018-04-26 | 2018-04-24 | 9.300 | 8,300 | -2,300 | 0.01% | 77,190 |
| 2018-04-25 | 2018-04-23 | 9.000 | 10,600 | +5,500 | 0.02% | 95,400 |
| 2018-04-24 | 2018-04-20 | 9.700 | 5,100 | +2,700 | 0.01% | 49,470 |
| 2018-04-23 | 2018-04-19 | 10.100 | 2,400 | -22,000 | 0.00% | 24,240 |
| 2018-04-20 | 2018-04-18 | 10.400 | 24,400 | -100 | 0.04% | 253,760 |
| 2018-04-19 | 2018-04-17 | 8.300 | 24,500 | +7,600 | 0.04% | 203,350 |
| 2018-04-18 | 2018-04-16 | 8.900 | 16,900 | +1,900 | 0.03% | 150,410 |
| 2018-04-17 | 2018-04-13 | 9.500 | 15,000 | -100 | 0.02% | 142,500 |
| 2018-04-16 | 2018-04-12 | 9.100 | 15,100 | +11,000 | 0.02% | 137,410 |
| 2018-04-13 | 2018-04-11 | 8.700 | 4,100 | -10,100 | 0.01% | 35,670 |
| 2018-04-11 | 2018-04-09 | 9.100 | 14,200 | +2,000 | 0.02% | 129,220 |
| 2018-04-10 | 2018-04-06 | 9.200 | 12,200 | +1,500 | 0.02% | 112,240 |
| 2018-04-06 | 2018-04-03 | 9.400 | 10,700 | +100 | 0.02% | 100,580 |
| 2018-04-04 | 2018-03-29 | 10.000 | 10,600 | -5,100 | 0.02% | 106,000 |
| 2018-03-29 | 2018-03-27 | 10.000 | 15,700 | -2,100 | 0.02% | 157,000 |
| 2018-03-28 | 2018-03-26 | 10.200 | 17,800 | +100 | 0.03% | 181,560 |
| 2018-03-27 | 2018-03-23 | 9.900 | 17,700 | +3,400 | 0.03% | 175,230 |
| 2018-03-21 | 2018-03-19 | 10.200 | 14,300 | +5,900 | 0.02% | 145,860 |
| 2018-03-15 | 2018-03-13 | 10.500 | 8,400 | -1,900 | 0.01% | 88,200 |
| 2018-03-14 | 2018-03-12 | 10.100 | 10,300 | +2,900 | 0.02% | 104,030 |
| 2018-03-09 | 2018-03-07 | 10.300 | 7,400 | +700 | 0.01% | 76,220 |
| 2018-03-01 | 2018-02-27 | 10.000 | 6,700 | +600 | 0.01% | 67,000 |
| 2018-02-20 | 2018-02-13 | 10.500 | 6,100 | +2,700 | 0.01% | 64,050 |
| 2018-02-14 | 2018-02-12 | 10.400 | 3,400 | +3,300 | 0.01% | 35,360 |
| 2018-02-13 | 2018-02-09 | 9.900 | 100 | -17,400 | 0.00% | 990 |
| 2018-02-08 | 2018-02-06 | 10.000 | 17,500 | -100 | 0.03% | 175,000 |
| 2018-02-05 | 2018-02-01 | 10.700 | 17,600 | +2,200 | 0.03% | 188,320 |
| 2018-02-02 | 2018-01-31 | 10.100 | 15,400 | -1,300 | 0.02% | 155,540 |
| 2018-02-01 | 2018-01-30 | 10.100 | 16,700 | +2,800 | 0.03% | 168,670 |
| 2018-01-30 | 2018-01-26 | 11.000 | 13,900 | -3,900 | 0.02% | 152,900 |
| 2018-01-29 | 2018-01-25 | 10.800 | 17,800 | -500 | 0.03% | 192,240 |
| 2018-01-26 | 2018-01-24 | 10.800 | 18,300 | +500 | 0.03% | 197,640 |
| 2018-01-25 | 2018-01-23 | 10.300 | 17,800 | +2,200 | 0.03% | 183,340 |
| 2018-01-24 | 2018-01-22 | 10.400 | 15,600 | +1,000 | 0.02% | 162,240 |
| 2018-01-18 | 2018-01-16 | 10.400 | 14,600 | +12,100 | 0.02% | 151,840 |
| 2018-01-17 | 2018-01-15 | 10.600 | 2,500 | -3,700 | 0.00% | 26,500 |
| 2018-01-16 | 2018-01-12 | 10.500 | 6,200 | +4,400 | 0.01% | 65,100 |
| 2018-01-15 | 2018-01-11 | 10.700 | 1,800 | -4,700 | 0.00% | 19,260 |
| 2018-01-11 | 2018-01-09 | 10.400 | 6,500 | +4,300 | 0.01% | 67,600 |
| 2018-01-10 | 2018-01-08 | 10.400 | 2,200 | -300 | 0.00% | 22,880 |
| 2018-01-09 | 2018-01-05 | 10.800 | 2,500 | -700 | 0.00% | 27,000 |
| 2018-01-08 | 2018-01-04 | 10.900 | 3,200 | -6,500 | 0.01% | 34,880 |
| 2018-01-05 | 2018-01-03 | 10.800 | 9,700 | +3,800 | 0.02% | 104,760 |
| 2018-01-03 | 2017-12-29 | 10.700 | 5,900 | +4,900 | 0.01% | 63,130 |
| 2017-12-27 | 2017-12-21 | 11.100 | 1,000 | -5,300 | 0.00% | 11,100 |
| 2017-12-22 | 2017-12-20 | 11.300 | 6,300 | -5,600 | 0.01% | 71,190 |
| 2017-12-18 | 2017-12-14 | 10.500 | 11,900 | +6,900 | 0.02% | 124,950 |
| 2017-12-15 | 2017-12-13 | 10.600 | 5,000 | -400 | 0.01% | 53,000 |
| 2017-12-14 | 2017-12-12 | 10.900 | 5,400 | -600 | 0.01% | 58,860 |
| 2017-12-13 | 2017-12-11 | 11.000 | 6,000 | +3,800 | 0.01% | 66,000 |
| 2017-12-12 | 2017-12-08 | 10.600 | 2,200 | +1,200 | 0.00% | 23,320 |
| 2017-12-11 | 2017-12-07 | 10.600 | 1,000 | +1,000 | 0.00% | 10,600 |
| 2017-12-08 | 2017-12-06 | 10.500 | 0 | -8,600 | ||
| 2017-12-04 | 2017-11-30 | 11.500 | 8,600 | +400 | 0.01% | 98,900 |
| 2017-12-01 | 2017-11-29 | 11.600 | 8,200 | +500 | 0.01% | 95,120 |
| 2017-11-29 | 2017-11-27 | 12.500 | 7,700 | +2,400 | 0.01% | 96,250 |
| 2017-11-22 | 2017-11-20 | 11.900 | 5,300 | -2,900 | 0.01% | 63,070 |
| 2017-11-17 | 2017-11-15 | 12.100 | 8,200 | +300 | 0.01% | 99,220 |
| 2017-11-16 | 2017-11-14 | 12.100 | 7,900 | +1,400 | 0.01% | 95,590 |
| 2017-11-15 | 2017-11-13 | 12.200 | 6,500 | +1,300 | 0.01% | 79,300 |
| 2017-11-14 | 2017-11-10 | 12.200 | 5,200 | -500 | 0.01% | 63,440 |
| 2017-11-13 | 2017-11-09 | 12.600 | 5,700 | +400 | 0.01% | 71,820 |
| 2017-11-10 | 2017-11-08 | 13.100 | 5,300 | -500 | 0.01% | 69,430 |
| 2017-11-09 | 2017-11-07 | 13.000 | 5,800 | +5,300 | 0.01% | 75,400 |
| 2017-11-07 | 2017-11-03 | 14.000 | 500 | -5,200 | 0.00% | 7,000 |
| 2017-11-06 | 2017-11-02 | 13.900 | 5,700 | +200 | 0.01% | 79,230 |
| 2017-11-02 | 2017-10-31 | 13.900 | 5,500 | -500 | 0.01% | 76,450 |
| 2017-10-31 | 2017-10-27 | 14.500 | 6,000 | -1,900 | 0.01% | 87,000 |
| 2017-10-30 | 2017-10-26 | 14.100 | 7,900 | +4,800 | 0.01% | 111,390 |
| 2017-10-25 | 2017-10-23 | 15.200 | 3,100 | +3,100 | 0.00% | 47,120 |
| 2017-10-20 | 2017-10-18 | 15.500 | 0 | -1,800 | ||
| 2017-10-19 | 2017-10-17 | 15.000 | 1,800 | +1,800 | 0.00% | 27,000 |
| 2017-10-18 | 2017-10-16 | 15.500 | 0 | -300 | ||
| 2017-10-17 | 2017-10-13 | 15.500 | 300 | +300 | 0.00% | 4,650 |
| 2017-10-12 | 2017-10-10 | 15.900 | 0 | -500 | ||
| 2017-10-11 | 2017-10-09 | 15.900 | 500 | +500 | 0.00% | 7,950 |
| 2017-10-09 | 2017-10-04 | 16.800 | 0 | -2,200 | ||
| 2017-10-06 | 2017-10-03 | 16.000 | 2,200 | +1,600 | 0.00% | 35,200 |
| 2017-10-04 | 2017-09-29 | 16.200 | 600 | -2,800 | 0.00% | 9,720 |
| 2017-09-27 | 2017-09-25 | 12.900 | 3,400 | -5,300 | 0.01% | 43,860 |
| 2017-09-26 | 2017-09-22 | 11.900 | 8,700 | +900 | 0.01% | 103,530 |
| 2017-09-25 | 2017-09-21 | 12.200 | 7,800 | -400 | 0.01% | 95,160 |
| 2017-09-22 | 2017-09-20 | 12.500 | 8,200 | +3,500 | 0.01% | 102,500 |
| 2017-09-21 | 2017-09-19 | 12.000 | 4,700 | -200 | 0.01% | 56,400 |
| 2017-09-19 | 2017-09-15 | 12.000 | 4,900 | +100 | 0.01% | 58,800 |
| 2017-09-18 | 2017-09-14 | 12.100 | 4,800 | -700 | 0.01% | 58,080 |
| 2017-09-14 | 2017-09-12 | 12.200 | 5,500 | +5,500 | 0.01% | 67,100 |
| 2017-09-12 | 2017-09-08 | 13.000 | 0 | -1,400 | ||
| 2017-09-11 | 2017-09-07 | 14.000 | 1,400 | +100 | 0.00% | 19,600 |
| 2017-09-08 | 2017-09-06 | 11.800 | 1,300 | +300 | 0.00% | 15,340 |
| 2017-08-30 | 2017-08-28 | 11.500 | 1,000 | -900 | 0.00% | 11,500 |
| 2017-08-29 | 2017-08-25 | 11.300 | 1,900 | +400 | 0.00% | 21,470 |
| 2017-08-28 | 2017-08-24 | 11.500 | 1,500 | +600 | 0.00% | 17,250 |
| 2017-08-25 | 2017-08-22 | 11.900 | 900 | -1,200 | 0.00% | 10,710 |
| 2017-08-22 | 2017-08-18 | 11.500 | 2,100 | +1,200 | 0.00% | 24,150 |
| 2017-08-18 | 2017-08-16 | 12.200 | 900 | -1,300 | 0.00% | 10,980 |
| 2017-08-17 | 2017-08-15 | 11.800 | 2,200 | +200 | 0.00% | 25,960 |
| 2017-08-16 | 2017-08-14 | 11.400 | 2,000 | +100 | 0.00% | 22,800 |
| 2017-08-15 | 2017-08-11 | 11.800 | 1,900 | -500 | 0.00% | 22,420 |
| 2017-08-14 | 2017-08-10 | 11.800 | 2,400 | +1,000 | 0.00% | 28,320 |
| 2017-08-11 | 2017-08-09 | 12.500 | 1,400 | -200 | 0.00% | 17,500 |
| 2017-08-09 | 2017-08-07 | 12.700 | 1,600 | -1,300 | 0.00% | 20,320 |
| 2017-08-07 | 2017-08-03 | 11.600 | 2,900 | +1,400 | 0.01% | 33,640 |
| 2017-08-04 | 2017-08-02 | 11.800 | 1,500 | +200 | 0.00% | 17,700 |
| 2017-08-03 | 2017-08-01 | 12.600 | 1,300 | +1,000 | 0.00% | 16,380 |
| 2017-08-02 | 2017-07-31 | 11.900 | 300 | -1,400 | 0.00% | 3,570 |
| 2017-08-01 | 2017-07-28 | 11.900 | 1,700 | +100 | 0.00% | 20,230 |
| 2017-07-28 | 2017-07-26 | 12.100 | 1,600 | -900 | 0.00% | 19,360 |
| 2017-07-27 | 2017-07-25 | 11.900 | 2,500 | +800 | 0.00% | 29,750 |
| 2017-07-26 | 2017-07-24 | 12.300 | 1,700 | -1,800 | 0.00% | 20,910 |
| 2017-07-24 | 2017-07-20 | 12.900 | 3,500 | +900 | 0.01% | 45,150 |
| 2017-07-19 | 2017-07-17 | 12.500 | 2,600 | -7,200 | 0.00% | 32,500 |
| 2017-07-18 | 2017-07-14 | 13.300 | 9,800 | -1,700 | 0.02% | 130,340 |
| 2017-07-14 | 2017-07-12 | 12.800 | 11,500 | +1,600 | 0.02% | 147,200 |
| 2017-07-13 | 2017-07-11 | 14.000 | 9,900 | -400 | 0.02% | 138,600 |
| 2017-07-12 | 2017-07-10 | 15.500 | 10,300 | +8,700 | 0.02% | 159,650 |
| 2017-07-03 | 2017-06-29 | 11.600 | 1,600 | -700 | 0.00% | 18,560 |
| 2017-06-30 | 2017-06-28 | 11.100 | 2,300 | +500 | 0.00% | 25,530 |
| 2017-06-29 | 2017-06-27 | 12.300 | 1,800 | -1,200 | 0.00% | 22,140 |
| 2017-06-27 | 2017-06-23 | 14.500 | 3,000 | +2,300 | 0.01% | 43,500 |
| 2017-06-22 | 2017-06-20 | 15.100 | 700 | -1,000 | 0.00% | 10,570 |
| 2017-06-21 | 2017-06-19 | 15.600 | 1,700 | +700 | 0.00% | 26,520 |
| 2017-06-20 | 2017-06-16 | 15.200 | 1,000 | +1,000 | 0.00% | 15,200 |
| 2017-06-16 | 2017-06-14 | 16.200 | 0 | -2,300 | ||
| 2017-06-15 | 2017-06-13 | 15.900 | 2,300 | -2,200 | 0.00% | 36,570 |
| 2017-06-13 | 2017-06-09 | 15.700 | 4,500 | +800 | 0.01% | 70,650 |
| 2017-06-09 | 2017-06-07 | 16.000 | 3,700 | +100 | 0.01% | 59,200 |
| 2017-06-07 | 2017-06-05 | 16.000 | 3,600 | +1,100 | 0.01% | 57,600 |
| 2017-06-05 | 2017-06-01 | 16.000 | 2,500 | +2,500 | 0.00% | 40,000 |
| 2017-06-02 | 2017-05-31 | 16.100 | 0 | -1,300 | ||
| 2017-06-01 | 2017-05-29 | 16.600 | 1,300 | -300 | 0.00% | 21,580 |
| 2017-05-31 | 2017-05-26 | 16.300 | 1,600 | -1,400 | 0.00% | 26,080 |
| 2017-05-29 | 2017-05-25 | 16.300 | 3,000 | +3,000 | 0.01% | 48,900 |
| 2017-05-26 | 2017-05-24 | 17.600 | 0 | -100 | ||
| 2017-05-25 | 2017-05-23 | 16.400 | 100 | -3,500 | 0.00% | 1,640 |
| 2017-05-24 | 2017-05-22 | 16.800 | 3,600 | +2,500 | 0.01% | 60,480 |
| 2017-05-23 | 2017-05-19 | 18.000 | 1,100 | -1,100 | 0.00% | 19,800 |
| 2017-05-22 | 2017-05-18 | 19.000 | 2,200 | -2,000 | 0.00% | 41,800 |
| 2017-05-19 | 2017-05-17 | 19.400 | 4,200 | +2,000 | 0.01% | 81,480 |
| 2017-05-18 | 2017-05-16 | 19.700 | 2,200 | -700 | 0.00% | 43,340 |
| 2017-05-17 | 2017-05-15 | 19.700 | 2,900 | -1,700 | 0.01% | 57,130 |
| 2017-05-16 | 2017-05-12 | 19.200 | 4,600 | +1,900 | 0.01% | 88,320 |
| 2017-05-15 | 2017-05-11 | 19.400 | 2,700 | -1,500 | 0.01% | 52,380 |
| 2017-05-12 | 2017-05-10 | 19.100 | 4,200 | +1,300 | 0.01% | 80,220 |
| 2017-05-11 | 2017-05-09 | 19.900 | 2,900 | +500 | 0.01% | 57,710 |
| 2017-05-10 | 2017-05-08 | 20.000 | 2,400 | -2,000 | 0.00% | 48,000 |
| 2017-05-09 | 2017-05-05 | 19.800 | 4,400 | +100 | 0.01% | 87,120 |
| 2017-05-08 | 2017-05-04 | 20.400 | 4,300 | +2,800 | 0.01% | 87,720 |
| 2017-05-05 | 2017-05-02 | 20.200 | 1,500 | -600 | 0.00% | 30,300 |
| 2017-05-04 | 2017-04-28 | 19.500 | 2,100 | -1,100 | 0.00% | 40,950 |
| 2017-05-02 | 2017-04-27 | 20.200 | 3,200 | -1,900 | 0.01% | 64,640 |
| 2017-04-28 | 2017-04-26 | 19.900 | 5,100 | +5,100 | 0.01% | 101,490 |
| 2017-04-27 | 2017-04-25 | 20.000 | 0 | -1,800 | ||
| 2017-04-26 | 2017-04-24 | 20.300 | 1,800 | -2,200 | 0.00% | 36,540 |
| 2017-04-25 | 2017-04-21 | 21.900 | 4,000 | -100 | 0.01% | 87,600 |
| 2017-04-24 | 2017-04-20 | 21.200 | 4,100 | -100 | 0.01% | 86,920 |
| 2017-04-21 | 2017-04-19 | 20.900 | 4,200 | +100 | 0.01% | 87,780 |
| 2017-04-20 | 2017-04-18 | 20.600 | 4,100 | -3,000 | 0.01% | 84,460 |
| 2017-04-19 | 2017-04-13 | 20.800 | 7,100 | -1,400 | 0.01% | 147,680 |
| 2017-04-18 | 2017-04-12 | 20.600 | 8,500 | +2,300 | 0.02% | 175,100 |
| 2017-04-13 | 2017-04-11 | 20.100 | 6,200 | +2,900 | 0.01% | 124,620 |
| 2017-04-12 | 2017-04-10 | 21.200 | 3,300 | -6,600 | 0.01% | 69,960 |
| 2017-04-11 | 2017-04-07 | 22.200 | 9,900 | +1,700 | 0.02% | 219,780 |
| 2017-04-07 | 2017-04-05 | 23.500 | 8,200 | +100 | 0.02% | 192,700 |
| 2017-04-03 | 2017-03-30 | 22.800 | 8,100 | -5,700 | 0.02% | 184,680 |
| 2017-03-31 | 2017-03-29 | 23.100 | 13,800 | +2,000 | 0.03% | 318,780 |
| 2017-03-30 | 2017-03-28 | 24.000 | 11,800 | -700 | 0.02% | 283,200 |
| 2017-03-29 | 2017-03-27 | 24.500 | 12,500 | +500 | 0.02% | 306,250 |
| 2017-03-27 | 2017-03-23 | 23.700 | 12,000 | -5,000 | 0.02% | 284,400 |
| 2017-03-24 | 2017-03-22 | 24.100 | 17,000 | +2,300 | 0.03% | 409,700 |
| 2017-03-23 | 2017-03-21 | 24.800 | 14,700 | -1,400 | 0.03% | 364,560 |
| 2017-03-22 | 2017-03-20 | 24.800 | 16,100 | +1,500 | 0.03% | 399,280 |
| 2017-03-21 | 2017-03-17 | 24.500 | 14,600 | +2,800 | 0.03% | 357,700 |
| 2017-03-20 | 2017-03-16 | 24.900 | 11,800 | +1,600 | 0.02% | 293,820 |
| 2017-03-17 | 2017-03-15 | 24.800 | 10,200 | +2,000 | 0.02% | 252,960 |
| 2017-03-16 | 2017-03-14 | 24.500 | 8,200 | +4,100 | 0.02% | 200,900 |
| 2017-03-15 | 2017-03-13 | 23.400 | 4,100 | -2,800 | 0.01% | 95,940 |
| 2017-03-13 | 2017-03-09 | 24.200 | 6,900 | -900 | 0.01% | 166,980 |
| 2017-03-10 | 2017-03-08 | 24.700 | 7,800 | +1,000 | 0.01% | 192,660 |
| 2017-03-09 | 2017-03-07 | 26.000 | 6,800 | +1,900 | 0.01% | 176,800 |
| 2017-03-08 | 2017-03-06 | 26.500 | 4,900 | -3,600 | 0.01% | 129,850 |
| 2017-03-07 | 2017-03-03 | 25.000 | 8,500 | +100 | 0.02% | 212,500 |
| 2017-03-06 | 2017-03-02 | 24.000 | 8,400 | -4,400 | 0.02% | 201,600 |
| 2017-03-03 | 2017-03-01 | 22.200 | 12,800 | -600 | 0.02% | 284,160 |
| 2017-03-02 | 2017-02-28 | 20.400 | 13,400 | +600 | 0.03% | 273,360 |
| 2017-03-01 | 2017-02-27 | 20.200 | 12,800 | -100 | 0.02% | 258,560 |
| 2017-02-28 | 2017-02-24 | 21.000 | 12,900 | -2,000 | 0.02% | 270,900 |
| 2017-02-27 | 2017-02-23 | 19.800 | 14,900 | +100 | 0.03% | 295,020 |
| 2017-02-24 | 2017-02-22 | 20.000 | 14,800 | +200 | 0.03% | 296,000 |
| 2017-02-22 | 2017-02-20 | 19.900 | 14,600 | +9,100 | 0.03% | 290,540 |
| 2017-02-20 | 2017-02-16 | 19.900 | 5,500 | -600 | 0.01% | 109,450 |
| 2017-02-16 | 2017-02-14 | 20.100 | 6,100 | +100 | 0.01% | 122,610 |
| 2017-02-15 | 2017-02-13 | 20.100 | 6,000 | +100 | 0.01% | 120,600 |
| 2017-02-14 | 2017-02-10 | 20.500 | 5,900 | +1,600 | 0.01% | 120,950 |
| 2017-02-13 | 2017-02-09 | 20.000 | 4,300 | +1,300 | 0.01% | 86,000 |
| 2017-02-10 | 2017-02-08 | 20.600 | 3,000 | +1,200 | 0.01% | 61,800 |
| 2017-02-09 | 2017-02-07 | 21.400 | 1,800 | -5,300 | 0.00% | 38,520 |
| 2017-02-08 | 2017-02-06 | 20.600 | 7,100 | +200 | 0.01% | 146,260 |
| 2017-02-07 | 2017-02-03 | 20.500 | 6,900 | +1,300 | 0.01% | 141,450 |
| 2017-02-06 | 2017-02-02 | 20.000 | 5,600 | +300 | 0.01% | 112,000 |
| 2017-02-02 | 2017-01-27 | 20.200 | 5,300 | +5,300 | 0.01% | 107,060 |
| 2017-01-23 | 2017-01-19 | 20.500 | 0 | -1,400 | ||
| 2017-01-20 | 2017-01-18 | 20.000 | 1,400 | -1,200 | 0.00% | 28,000 |
| 2017-01-18 | 2017-01-16 | 20.300 | 2,600 | +600 | 0.00% | 52,780 |
| 2017-01-17 | 2017-01-13 | 20.900 | 2,000 | +2,000 | 0.00% | 41,800 |
| 2017-01-13 | 2017-01-11 | 20.900 | 0 | -1,900 | ||
| 2017-01-12 | 2017-01-10 | 21.300 | 1,900 | -100 | 0.00% | 40,470 |
| 2017-01-11 | 2017-01-09 | 22.300 | 2,000 | -100 | 0.00% | 44,600 |
| 2017-01-10 | 2017-01-06 | 21.700 | 2,100 | -2,700 | 0.00% | 45,570 |
| 2017-01-09 | 2017-01-05 | 22.300 | 4,800 | +4,400 | 0.01% | 107,040 |
| 2017-01-06 | 2017-01-04 | 23.100 | 400 | -500 | 0.00% | 9,240 |
| 2017-01-04 | 2016-12-30 | 23.500 | 900 | +500 | 0.00% | 21,150 |
| 2016-12-21 | 2016-12-19 | 23.500 | 400 | -1,700 | 0.00% | 9,400 |
| 2016-12-20 | 2016-12-16 | 24.000 | 2,100 | +400 | 0.00% | 50,400 |
| 2016-12-15 | 2016-12-13 | 24.500 | 1,700 | +1,500 | 0.00% | 41,650 |
| 2016-12-14 | 2016-12-12 | 25.000 | 200 | -400 | 0.00% | 5,000 |
| 2016-12-09 | 2016-12-07 | 25.000 | 600 | +400 | 0.00% | 15,000 |
| 2016-12-08 | 2016-12-06 | 24.500 | 200 | -1,400 | 0.00% | 4,900 |
| 2016-12-07 | 2016-12-05 | 25.000 | 1,600 | -2,400 | 0.00% | 40,000 |
| 2016-12-06 | 2016-12-02 | 25.500 | 4,000 | -600 | 0.01% | 102,000 |
| 2016-12-02 | 2016-11-30 | 25.500 | 4,600 | -800 | 0.01% | 117,300 |
| 2016-12-01 | 2016-11-29 | 25.500 | 5,400 | -2,000 | 0.01% | 137,700 |
| 2016-11-30 | 2016-11-28 | 25.500 | 7,400 | +1,100 | 0.01% | 188,700 |
| 2016-11-29 | 2016-11-25 | 25.500 | 6,300 | +1,100 | 0.01% | 160,650 |
| 2016-11-24 | 2016-11-22 | 25.500 | 5,200 | -900 | 0.01% | 132,600 |
| 2016-11-23 | 2016-11-21 | 25.500 | 6,100 | +1,000 | 0.01% | 155,550 |
| 2016-11-22 | 2016-11-18 | 25.500 | 5,100 | +600 | 0.01% | 130,050 |
| 2016-11-21 | 2016-11-17 | 24.600 | 4,500 | +4,500 | 0.01% | 110,700 |
| 2016-11-18 | 2016-11-16 | 25.000 | 0 | -3,900 | ||
| 2016-11-16 | 2016-11-14 | 26.000 | 3,900 | +600 | 0.01% | 101,400 |
| 2016-11-14 | 2016-11-10 | 26.000 | 3,300 | +800 | 0.01% | 85,800 |
| 2016-11-11 | 2016-11-09 | 26.000 | 2,500 | +2,400 | 0.00% | 65,000 |
| 2016-11-10 | 2016-11-08 | 27.000 | 100 | +100 | 0.00% | 2,700 |
| 2016-11-03 | 2016-11-01 | 26.500 | 0 | -100 | ||
| 2016-11-02 | 2016-10-31 | 26.000 | 100 | -1,900 | 0.00% | 2,600 |
| 2016-11-01 | 2016-10-28 | 25.500 | 2,000 | -1,100 | 0.00% | 51,000 |
| 2016-10-31 | 2016-10-27 | 25.500 | 3,100 | -5,800 | 0.01% | 79,050 |
| 2016-10-28 | 2016-10-26 | 25.500 | 8,900 | -5,000 | 0.02% | 226,950 |
| 2016-10-27 | 2016-10-25 | 24.600 | 13,900 | +900 | 0.03% | 341,940 |
| 2016-10-26 | 2016-10-24 | 24.300 | 13,000 | +700 | 0.02% | 315,900 |
| 2016-10-25 | 2016-10-20 | 24.900 | 12,300 | -700 | 0.02% | 306,270 |
| 2016-10-24 | 2016-10-19 | 25.000 | 13,000 | -300 | 0.02% | 325,000 |
| 2016-10-19 | 2016-10-17 | 24.800 | 13,300 | +500 | 0.02% | 329,840 |
| 2016-10-18 | 2016-10-14 | 24.900 | 12,800 | +4,900 | 0.02% | 318,720 |
| 2016-10-17 | 2016-10-13 | 24.900 | 7,900 | +7,900 | 0.01% | 196,710 |
| 2016-10-11 | 2016-10-06 | 25.500 | 0 | -3,000 | ||
| 2016-10-07 | 2016-10-05 | 25.500 | 3,000 | -2,800 | 0.01% | 76,500 |
| 2016-10-06 | 2016-10-04 | 25.500 | 5,800 | -1,800 | 0.01% | 147,900 |
| 2016-10-05 | 2016-10-03 | 25.500 | 7,600 | +1,100 | 0.01% | 193,800 |
| 2016-10-04 | 2016-09-30 | 25.000 | 6,500 | +5,000 | 0.01% | 162,500 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,500 | -200 | 0.00% | 37,500 |
| 2016-09-29 | 2016-09-27 | 25.500 | 1,700 | +1,500 | 0.00% | 43,350 |
| 2016-09-28 | 2016-09-26 | 26.000 | 200 | -1,300 | 0.00% | 5,200 |
| 2016-09-26 | 2016-09-22 | 26.500 | 1,500 | -300 | 0.00% | 39,750 |
| 2016-09-23 | 2016-09-21 | 25.500 | 1,800 | +1,100 | 0.00% | 45,900 |
| 2016-09-19 | 2016-09-14 | 24.600 | 700 | +200 | 0.00% | 17,220 |
| 2016-09-14 | 2016-09-12 | 24.700 | 500 | -100 | 0.00% | 12,350 |
| 2016-09-13 | 2016-09-09 | 25.000 | 600 | -2,500 | 0.00% | 15,000 |
| 2016-09-12 | 2016-09-08 | 26.000 | 3,100 | +400 | 0.01% | 80,600 |
| 2016-09-09 | 2016-09-07 | 25.500 | 2,700 | +1,100 | 0.01% | 68,850 |
| 2016-09-08 | 2016-09-06 | 26.000 | 1,600 | +1,600 | 0.00% | 41,600 |
| 2016-09-05 | 2016-09-01 | 25.000 | 0 | -300 | ||
| 2016-09-02 | 2016-08-31 | 26.000 | 300 | -1,400 | 0.00% | 7,800 |
| 2016-08-30 | 2016-08-26 | 26.000 | 1,700 | -200 | 0.00% | 44,200 |
| 2016-08-25 | 2016-08-23 | 25.500 | 1,900 | +100 | 0.00% | 48,450 |
| 2016-08-24 | 2016-08-22 | 26.000 | 1,800 | -2,400 | 0.00% | 46,800 |
| 2016-08-23 | 2016-08-19 | 26.000 | 4,200 | +2,700 | 0.01% | 109,200 |
| 2016-08-22 | 2016-08-18 | 26.000 | 1,500 | -1,500 | 0.00% | 39,000 |
| 2016-08-19 | 2016-08-17 | 26.500 | 3,000 | +900 | 0.01% | 79,500 |
| 2016-08-18 | 2016-08-16 | 26.500 | 2,100 | +500 | 0.00% | 55,650 |
| 2016-08-17 | 2016-08-15 | 27.000 | 1,600 | +200 | 0.00% | 43,200 |
| 2016-08-11 | 2016-08-09 | 27.000 | 1,400 | +1,400 | 0.00% | 37,800 |
| 2016-08-08 | 2016-08-04 | 29.000 | 0 | -3,000 | ||
| 2016-08-05 | 2016-08-03 | 29.500 | 3,000 | +2,400 | 0.01% | 88,500 |
| 2016-08-03 | 2016-07-29 | 27.000 | 600 | +600 | 0.00% | 16,200 |
| 2016-07-29 | 2016-07-27 | 28.500 | 0 | -1,400 | ||
| 2016-07-28 | 2016-07-26 | 26.500 | 1,400 | +1,400 | 0.00% | 37,100 |
| 2016-07-21 | 2016-07-19 | 26.500 | 0 | -900 | ||
| 2016-07-18 | 2016-07-14 | 25.500 | 900 | +900 | 0.00% | 22,950 |
| 2016-07-15 | 2016-07-13 | 25.500 | 0 | -1,300 | ||
| 2016-07-14 | 2016-07-12 | 26.000 | 1,300 | +1,300 | 0.00% | 33,800 |
| 2016-07-08 | 2016-07-06 | 26.000 | 0 | -600 | ||
| 2016-06-30 | 2016-06-28 | 25.500 | 600 | +600 | 0.00% | 15,300 |
| 2016-06-28 | 2016-06-24 | 25.000 | 0 | -1,700 | ||
| 2016-06-27 | 2016-06-23 | 25.000 | 1,700 | -2,000 | 0.00% | 42,500 |
| 2016-06-24 | 2016-06-22 | 25.000 | 3,700 | +1,600 | 0.01% | 92,500 |
| 2016-06-23 | 2016-06-21 | 24.900 | 2,100 | -100 | 0.00% | 52,290 |
| 2016-06-22 | 2016-06-20 | 24.000 | 2,200 | +1,600 | 0.00% | 52,800 |
| 2016-06-21 | 2016-06-17 | 23.400 | 600 | +600 | 0.00% | 14,040 |
| 2016-06-15 | 2016-06-13 | 25.000 | 0 | -1,100 | ||
| 2016-06-14 | 2016-06-10 | 24.500 | 1,100 | +1,100 | 0.00% | 26,950 |
| 2016-06-10 | 2016-06-07 | 23.800 | 0 | -1,400 | ||
| 2016-06-08 | 2016-06-06 | 24.000 | 1,400 | +1,200 | 0.00% | 33,600 |
| 2016-06-06 | 2016-06-02 | 25.000 | 200 | -100 | 0.00% | 5,000 |
| 2016-06-03 | 2016-06-01 | 25.500 | 300 | -700 | 0.00% | 7,650 |
| 2016-05-31 | 2016-05-27 | 24.600 | 1,000 | -1,300 | 0.00% | 24,600 |
| 2016-05-26 | 2016-05-24 | 24.800 | 2,300 | +1,500 | 0.00% | 57,040 |
| 2016-05-25 | 2016-05-23 | 24.700 | 800 | -1,600 | 0.00% | 19,760 |
| 2016-05-23 | 2016-05-19 | 25.000 | 2,400 | +700 | 0.00% | 60,000 |
| 2016-05-20 | 2016-05-18 | 25.000 | 1,700 | +400 | 0.00% | 42,500 |
| 2016-05-18 | 2016-05-16 | 25.000 | 1,300 | +800 | 0.00% | 32,500 |
| 2016-05-05 | 2016-05-03 | 26.000 | 500 | -1,500 | 0.00% | 13,000 |
| 2016-05-04 | 2016-04-29 | 26.000 | 2,000 | +1,200 | 0.00% | 52,000 |
| 2016-04-27 | 2016-04-25 | 25.500 | 800 | +300 | 0.00% | 20,400 |
| 2016-04-25 | 2016-04-21 | 26.000 | 500 | +500 | 0.00% | 13,000 |
| 2016-04-11 | 2016-04-07 | 28.000 | 0 | -200 | ||
| 2016-04-07 | 2016-04-05 | 27.500 | 200 | +200 | 0.00% | 5,500 |
| 2016-03-29 | 2016-03-23 | 27.500 | 0 | -400 | ||
| 2016-03-23 | 2016-03-21 | 28.000 | 400 | +400 | 0.00% | 11,200 |
| 2016-03-21 | 2016-03-17 | 29.000 | 0 | -2,500 | ||
| 2016-03-18 | 2016-03-16 | 28.500 | 2,500 | -4,900 | 0.00% | 71,250 |
| 2016-03-16 | 2016-03-14 | 28.500 | 7,400 | -1,700 | 0.01% | 210,900 |
| 2016-03-14 | 2016-03-10 | 28.000 | 9,100 | -1,500 | 0.02% | 254,800 |
| 2016-03-10 | 2016-03-08 | 28.500 | 10,600 | +2,800 | 0.02% | 302,100 |
| 2016-03-03 | 2016-03-01 | 27.000 | 7,800 | +200 | 0.01% | 210,600 |
| 2016-03-02 | 2016-02-29 | 27.500 | 7,600 | -700 | 0.01% | 209,000 |
| 2016-03-01 | 2016-02-26 | 27.500 | 8,300 | +400 | 0.02% | 228,250 |
| 2016-02-29 | 2016-02-25 | 27.500 | 7,900 | -1,300 | 0.01% | 217,250 |
| 2016-02-26 | 2016-02-24 | 28.500 | 9,200 | -400 | 0.02% | 262,200 |
| 2016-02-25 | 2016-02-23 | 29.500 | 9,600 | -100 | 0.02% | 283,200 |
| 2016-02-24 | 2016-02-22 | 29.000 | 9,700 | -300 | 0.02% | 281,300 |
| 2016-02-22 | 2016-02-18 | 30.000 | 10,000 | -1,300 | 0.02% | 300,000 |
| 2016-02-19 | 2016-02-17 | 29.000 | 11,300 | +1,100 | 0.02% | 327,700 |
| 2016-02-18 | 2016-02-16 | 25.500 | 10,200 | +4,600 | 0.02% | 260,100 |
| 2016-02-16 | 2016-02-12 | 25.500 | 5,600 | +1,700 | 0.01% | 142,800 |
| 2016-02-11 | 2016-02-04 | 29.000 | 3,900 | -1,300 | 0.01% | 113,100 |
| 2016-02-05 | 2016-02-03 | 32.000 | 5,200 | -2,600 | 0.01% | 166,400 |
| 2016-02-04 | 2016-02-02 | 34.000 | 7,800 | -100 | 0.01% | 265,200 |
| 2016-02-03 | 2016-02-01 | 33.500 | 7,900 | +300 | 0.01% | 264,650 |
| 2016-02-02 | 2016-01-29 | 34.000 | 7,600 | +2,700 | 0.01% | 258,400 |
| 2016-02-01 | 2016-01-28 | 33.500 | 4,900 | +1,800 | 0.01% | 164,150 |
| 2016-01-29 | 2016-01-27 | 36.000 | 3,100 | -200 | 0.01% | 111,600 |
| 2016-01-27 | 2016-01-25 | 37.500 | 3,300 | +600 | 0.01% | 123,750 |
| 2016-01-26 | 2016-01-22 | 37.000 | 2,700 | -1,200 | 0.01% | 99,900 |
| 2016-01-25 | 2016-01-21 | 38.000 | 3,900 | -200 | 0.01% | 148,200 |
| 2016-01-21 | 2016-01-19 | 39.000 | 4,100 | -1,200 | 0.01% | 159,900 |
| 2016-01-19 | 2016-01-15 | 38.000 | 5,300 | +300 | 0.01% | 201,400 |
| 2016-01-18 | 2016-01-14 | 39.500 | 5,000 | +5,000 | 0.01% | 197,500 |
| 2016-01-12 | 2016-01-08 | 40.500 | 0 | -3,700 | ||
| 2016-01-11 | 2016-01-07 | 44.000 | 3,700 | -9,900 | 0.01% | 162,800 |
| 2016-01-07 | 2016-01-05 | 41.500 | 13,600 | +1,000 | 0.03% | 564,400 |
| 2016-01-06 | 2016-01-04 | 41.000 | 12,600 | -100 | 0.02% | 516,600 |
| 2016-01-05 | 2015-12-31 | 43.000 | 12,700 | +4,600 | 0.02% | 546,100 |
| 2016-01-04 | 2015-12-29 | 45.000 | 8,100 | -2,000 | 0.02% | 364,500 |
| 2015-12-30 | 2015-12-28 | 45.000 | 10,100 | +8,200 | 0.02% | 454,500 |
| 2015-12-29 | 2015-12-24 | 46.500 | 1,900 | +1,900 | 0.00% | 88,350 |
| 2015-12-28 | 2015-12-22 | 47.000 | 0 | -3,200 | ||
| 2015-12-23 | 2015-12-21 | 48.500 | 3,200 | +2,900 | 0.01% | 155,200 |
| 2015-12-22 | 2015-12-18 | 48.500 | 300 | +300 | 0.00% | 14,550 |
| 2015-12-18 | 2015-12-16 | 48.500 | 0 | -800 | ||
| 2015-12-16 | 2015-12-14 | 49.500 | 800 | +800 | 0.00% | 39,600 |
| 2015-12-15 | 2015-12-11 | 49.500 | 0 | -800 | ||
| 2015-12-14 | 2015-12-10 | 49.000 | 800 | -400 | 0.00% | 39,200 |
| 2015-12-11 | 2015-12-09 | 49.000 | 1,200 | +600 | 0.00% | 58,800 |
| 2015-12-10 | 2015-12-08 | 49.000 | 600 | -800 | 0.00% | 29,400 |
| 2015-12-09 | 2015-12-07 | 50.000 | 1,400 | -2,200 | 0.00% | 70,000 |
| 2015-12-07 | 2015-12-03 | 50.000 | 3,600 | +1,200 | 0.01% | 180,000 |
| 2015-12-03 | 2015-12-01 | 51.000 | 2,400 | -1,500 | 0.00% | 122,400 |
| 2015-12-01 | 2015-11-27 | 47.500 | 3,900 | -1,300 | 0.01% | 185,250 |
| 2015-11-30 | 2015-11-26 | 51.000 | 5,200 | +600 | 0.01% | 265,200 |
| 2015-11-27 | 2015-11-25 | 54.000 | 4,600 | +700 | 0.01% | 248,400 |
| 2015-11-26 | 2015-11-24 | 53.000 | 3,900 | -1,300 | 0.01% | 206,700 |
| 2015-11-24 | 2015-11-20 | 55.000 | 5,200 | -1,100 | 0.01% | 286,000 |
| 2015-11-23 | 2015-11-19 | 56.000 | 6,300 | -600 | 0.01% | 352,800 |
| 2015-11-20 | 2015-11-18 | 57.000 | 6,900 | +900 | 0.01% | 393,300 |
| 2015-11-17 | 2015-11-13 | 58.000 | 6,000 | +2,300 | 0.01% | 348,000 |
| 2015-11-16 | 2015-11-12 | 56.000 | 3,700 | +700 | 0.01% | 207,200 |
| 2015-11-13 | 2015-11-11 | 56.000 | 3,000 | +1,800 | 0.01% | 168,000 |
| 2015-11-12 | 2015-11-10 | 55.000 | 1,200 | -500 | 0.00% | 66,000 |
| 2015-11-09 | 2015-11-05 | 45.500 | 1,700 | +500 | 0.00% | 77,350 |
| 2015-11-05 | 2015-11-03 | 46.000 | 1,200 | -100 | 0.00% | 55,200 |
| 2015-11-04 | 2015-11-02 | 45.500 | 1,300 | -6,500 | 0.00% | 59,150 |
| 2015-11-03 | 2015-10-30 | 45.500 | 7,800 | +6,200 | 0.02% | 354,900 |
| 2015-11-02 | 2015-10-29 | 46.000 | 1,600 | +1,600 | 0.00% | 73,600 |
| 2015-10-29 | 2015-10-27 | 46.000 | 0 | -5,300 | ||
| 2015-10-28 | 2015-10-26 | 45.500 | 5,300 | +3,600 | 0.01% | 241,150 |
| 2015-10-27 | 2015-10-23 | 41.500 | 1,700 | +1,500 | 0.00% | 70,550 |
| 2015-10-26 | 2015-10-22 | 41.000 | 200 | +200 | 0.00% | 8,200 |
| 2015-10-23 | 2015-10-20 | 41.000 | 0 | -1,700 | ||
| 2015-10-22 | 2015-10-19 | 41.000 | 1,700 | +1,700 | 0.00% | 69,700 |
| 2015-10-15 | 2015-10-13 | 39.000 | 0 | -600 | ||
| 2015-10-14 | 2015-10-12 | 39.000 | 600 | -600 | 0.00% | 23,400 |
| 2015-09-30 | 2015-09-25 | 39.500 | 1,200 | +200 | 0.00% | 47,400 |
| 2015-09-29 | 2015-09-24 | 39.500 | 1,000 | +1,000 | 0.00% | 39,500 |
| 2015-09-25 | 2015-09-23 | 41.000 | 0 | -700 | ||
| 2015-09-23 | 2015-09-21 | 41.500 | 700 | +700 | 0.00% | 29,050 |
| 2015-09-21 | 2015-09-17 | 41.500 | 0 | -1,600 | ||
| 2015-09-18 | 2015-09-16 | 41.500 | 1,600 | +200 | 0.00% | 66,400 |
| 2015-09-17 | 2015-09-15 | 40.000 | 1,400 | +500 | 0.00% | 56,000 |
| 2015-09-16 | 2015-09-14 | 41.000 | 900 | -300 | 0.00% | 36,900 |
| 2015-09-15 | 2015-09-11 | 42.000 | 1,200 | +400 | 0.00% | 50,400 |
| 2015-09-14 | 2015-09-10 | 41.500 | 800 | +800 | 0.00% | 33,200 |
| 2015-09-11 | 2015-09-09 | 43.000 | 0 | -3,000 | ||
| 2015-09-10 | 2015-09-08 | 42.000 | 3,000 | +1,900 | 0.01% | 126,000 |
| 2015-09-09 | 2015-09-07 | 41.000 | 1,100 | +700 | 0.00% | 45,100 |
| 2015-09-08 | 2015-09-04 | 42.000 | 400 | +400 | 0.00% | 16,800 |
| 2015-09-07 | 2015-09-02 | 42.000 | 0 | -3,500 | ||
| 2015-09-04 | 2015-09-01 | 41.500 | 3,500 | +3,500 | 0.01% | 145,250 |
| 2015-08-28 | 2015-08-26 | 39.500 | 0 | -2,300 | ||
| 2015-08-27 | 2015-08-25 | 39.500 | 2,300 | +2,300 | 0.01% | 90,850 |
| 2015-08-25 | 2015-08-21 | 49.500 | 0 | -3,600 | ||
| 2015-08-21 | 2015-08-19 | 54.000 | 3,600 | +3,600 | 0.01% | 194,400 |
| 2015-08-20 | 2015-08-18 | 53.000 | 0 | -513 | ||
| 2015-08-19 | 2015-08-17 | 56.000 | 513 | -8,687 | 0.00% | 28,728 |
| 2015-08-18 | 2015-08-14 | 53.000 | 9,200 | +3,000 | 0.02% | 487,600 |
| 2015-08-14 | 2015-08-12 | 52.000 | 6,200 | +6,200 | 0.02% | 322,400 |
| 2015-08-13 | 2015-08-11 | 53.000 | 0 | -4,250 | ||
| 2015-08-12 | 2015-08-10 | 55.000 | 4,250 | -1,302 | 0.01% | 233,750 |
| 2015-08-11 | 2015-08-07 | 55.000 | 5,552 | +5,000 | 0.01% | 305,360 |
| 2015-08-10 | 2015-08-06 | 52.000 | 552 | +552 | 0.00% | 28,704 |
| 2015-08-05 | 2015-08-03 | 53.000 | 0 | -2,100 | ||
| 2015-08-04 | 2015-07-31 | 53.000 | 2,100 | +2,100 | 0.01% | 111,300 |
| 2015-07-31 | 2015-07-29 | 56.000 | 0 | -1,500 | ||
| 2015-07-30 | 2015-07-28 | 57.000 | 1,500 | +1,500 | 0.00% | 85,500 |
| 2015-07-29 | 2015-07-27 | 57.000 | 0 | -7,700 | ||
| 2015-07-28 | 2015-07-24 | 61.000 | 7,700 | +6,800 | 0.02% | 469,700 |
| 2015-07-27 | 2015-07-23 | 60.000 | 900 | +900 | 0.00% | 54,000 |
| 2015-07-14 | 2015-07-10 | 50.000 | 0 | -771 | ||
| 2015-07-13 | 2015-07-09 | 42.500 | 771 | -20,529 | 0.00% | 32,767 |
| 2015-07-10 | 2015-07-08 | 32.000 | 21,300 | +17,100 | 0.06% | 681,600 |
| 2015-07-09 | 2015-07-07 | 40.500 | 4,200 | +4,200 | 0.01% | 170,100 |
| 2015-07-08 | 2015-07-06 | 47.000 | 0 | -6,400 | ||
| 2015-07-07 | 2015-07-03 | 50.000 | 6,400 | +3,000 | 0.02% | 320,000 |
| 2015-07-06 | 2015-07-02 | 56.000 | 3,400 | -2,000 | 0.01% | 190,400 |
| 2015-07-03 | 2015-06-30 | 59.000 | 5,400 | +2,400 | 0.01% | 318,600 |
| 2015-07-02 | 2015-06-29 | 58.000 | 3,000 | +3,000 | 0.01% | 174,000 |
| 2015-06-26 | 2015-06-24 | 64.000 | 0 | -2,740 | ||
| 2015-06-25 | 2015-06-23 | 54.000 | 2,740 | +500 | 0.01% | 147,960 |
| 2015-06-24 | 2015-06-22 | 72.000 | 2,240 | -200 | 0.01% | 161,280 |
| 2015-06-23 | 2015-06-19 | 71.000 | 2,440 | -2,800 | 0.01% | 173,240 |
| 2015-06-22 | 2015-06-18 | 72.000 | 5,240 | +4,874 | 0.01% | 377,280 |
| 2015-06-19 | 2015-06-17 | 70.000 | 366 | -7,034 | 0.00% | 25,620 |
| 2015-06-18 | 2015-06-16 | 68.000 | 7,400 | -100 | 0.02% | 503,200 |
| 2015-06-17 | 2015-06-15 | 72.000 | 7,500 | +3,700 | 0.02% | 540,000 |
| 2015-06-10 | 2015-06-08 | 75.000 | 3,800 | +200 | 0.01% | 285,000 |
| 2015-06-09 | 2015-06-05 | 77.000 | 3,600 | -200 | 0.01% | 277,200 |
| 2015-06-08 | 2015-06-04 | 75.000 | 3,800 | +3,326 | 0.01% | 285,000 |
| 2015-06-05 | 2015-06-03 | 77.000 | 474 | +474 | 0.00% | 36,498 |
| 2015-06-04 | 2015-06-02 | 81.000 | 0 | -9,100 | ||
| 2015-06-03 | 2015-06-01 | 82.000 | 9,100 | +9,100 | 0.02% | 746,200 |
| 2015-06-01 | 2015-05-28 | 78.000 | 0 | -7,777 | ||
| 2015-05-29 | 2015-05-27 | 77.000 | 7,777 | +7,700 | 0.02% | 598,829 |
| 2015-05-28 | 2015-05-26 | 76.000 | 77 | -400 | 0.00% | 5,852 |
| 2015-05-27 | 2015-05-22 | 80.000 | 477 | +477 | 0.00% | 38,160 |
| 2015-05-18 | 2015-05-14 | 55.000 | 0 | -8,000 | ||
| 2015-05-15 | 2015-05-13 | 54.000 | 8,000 | +5,100 | 0.03% | 432,000 |
| 2015-05-14 | 2015-05-12 | 49.500 | 2,900 | +2,900 | 0.01% | 143,550 |
| 2015-05-12 | 2015-05-08 | 52.000 | 0 | -11,200 | ||
| 2015-05-11 | 2015-05-07 | 48.500 | 11,200 | +11,200 | 0.04% | 543,200 |
| 2015-05-05 | 2015-04-30 | 45.500 | 0 | -1,902 | ||
| 2015-05-04 | 2015-04-29 | 47.000 | 1,902 | -8,098 | 0.01% | 89,394 |
| 2015-04-30 | 2015-04-28 | 45.500 | 10,000 | +10,000 | 0.04% | 455,000 |
| 2015-04-28 | 2015-04-24 | 43.500 | 0 | -14,300 | ||
| 2015-04-27 | 2015-04-23 | 44.500 | 14,300 | +14,300 | 0.05% | 636,350 |
| 2015-04-23 | 2015-04-21 | 39.500 | 0 | -5,200 | ||
| 2015-04-22 | 2015-04-20 | 39.500 | 5,200 | -2,300 | 0.02% | 205,400 |
| 2015-04-21 | 2015-04-17 | 36.500 | 7,500 | +4,700 | 0.03% | 273,750 |
| 2015-04-20 | 2015-04-16 | 41.000 | 2,800 | +2,800 | 0.01% | 114,800 |
| 2015-04-13 | 2015-04-09 | 31.500 | 0 | -3,300 | ||
| 2015-04-10 | 2015-04-08 | 32.500 | 3,300 | +2,000 | 0.01% | 107,250 |
| 2015-04-08 | 2015-04-01 | 30.500 | 1,300 | +1,300 | 0.00% | 39,650 |
| 2015-04-01 | 2015-03-30 | 30.500 | 0 | -200 | ||
| 2015-03-18 | 2015-03-16 | 31.500 | 200 | -2,100 | 0.00% | 6,300 |
| 2015-03-17 | 2015-03-13 | 32.000 | 2,300 | -300 | 0.01% | 73,600 |
| 2015-03-11 | 2015-03-09 | 32.000 | 2,600 | +100 | 0.01% | 83,200 |
| 2015-03-10 | 2015-03-06 | 33.000 | 2,500 | +200 | 0.01% | 82,500 |
| 2015-03-09 | 2015-03-05 | 33.000 | 2,300 | +1,600 | 0.01% | 75,900 |
| 2015-03-05 | 2015-03-03 | 34.000 | 700 | +100 | 0.00% | 23,800 |
| 2015-03-04 | 2015-03-02 | 34.500 | 600 | +500 | 0.00% | 20,700 |
| 2015-02-26 | 2015-02-24 | 37.000 | 100 | -300 | 0.00% | 3,700 |
| 2015-02-24 | 2015-02-18 | 38.000 | 400 | +400 | 0.00% | 15,200 |
| 2015-02-23 | 2015-02-16 | 38.000 | 0 | -100 | ||
| 2015-02-13 | 2015-02-11 | 40.000 | 100 | -500 | 0.00% | 4,000 |
| 2015-02-12 | 2015-02-10 | 37.500 | 600 | -6,400 | 0.00% | 22,500 |
| 2015-02-11 | 2015-02-09 | 35.500 | 7,000 | +5,900 | 0.03% | 248,500 |
| 2015-02-10 | 2015-02-06 | 34.500 | 1,100 | -100 | 0.00% | 37,950 |
| 2015-02-09 | 2015-02-05 | 36.500 | 1,200 | +1,200 | 0.01% | 43,800 |
| 2015-02-05 | 2015-02-03 | 34.000 | 0 | -1,000 | ||
| 2015-02-04 | 2015-02-02 | 33.000 | 1,000 | +1,000 | 0.01% | 33,000 |
| 2015-01-29 | 2015-01-27 | 29.000 | 0 | -800 | ||
| 2015-01-28 | 2015-01-26 | 30.000 | 800 | +800 | 0.00% | 24,000 |
| 2015-01-13 | 2015-01-09 | 32.500 | 0 | -100 | ||
| 2015-01-09 | 2015-01-07 | 31.500 | 100 | -2,400 | 0.00% | 3,150 |
| 2015-01-08 | 2015-01-06 | 32.500 | 2,500 | +2,100 | 0.01% | 81,250 |
| 2015-01-07 | 2015-01-05 | 31.000 | 400 | +400 | 0.00% | 12,400 |
| 2014-12-16 | 2014-12-12 | 36.500 | 0 | -700 | ||
| 2014-12-15 | 2014-12-11 | 37.000 | 700 | +700 | 0.00% | 25,900 |
| 2014-12-04 | 2014-12-02 | 39.500 | 0 | -1,800 | ||
| 2014-12-03 | 2014-12-01 | 38.000 | 1,800 | +1,800 | 0.01% | 68,400 |
| 2014-11-21 | 2014-11-19 | 43.000 | 0 | -1,500 | ||
| 2014-11-20 | 2014-11-18 | 43.000 | 1,500 | +1,500 | 0.01% | 64,500 |
| 2014-11-19 | 2014-11-17 | 41.000 | 0 | -1,100 | ||
| 2014-11-18 | 2014-11-14 | 43.500 | 1,100 | -1,600 | 0.01% | 47,850 |
| 2014-11-14 | 2014-11-12 | 41.500 | 2,700 | +2,700 | 0.01% | 112,050 |
| 2014-11-10 | 2014-11-06 | 42.000 | 0 | -585 | ||
| 2014-11-07 | 2014-11-05 | 43.000 | 585 | -8,015 | 0.00% | 25,155 |
| 2014-11-06 | 2014-11-04 | 43.000 | 8,600 | +3,700 | 0.05% | 369,800 |
| 2014-11-05 | 2014-11-03 | 43.000 | 4,900 | -4,500 | 0.03% | 210,700 |
| 2014-11-04 | 2014-10-31 | 44.500 | 9,400 | +9,400 | 0.05% | 418,300 |
| 2014-10-30 | 2014-10-28 | 47.500 | 0 | -2,000 | ||
| 2014-10-29 | 2014-10-27 | 45.500 | 2,000 | -3,600 | 0.01% | 91,000 |
| 2014-10-28 | 2014-10-24 | 41.500 | 5,600 | +5,600 | 0.03% | 232,400 |
| 2014-10-23 | 2014-10-21 | 42.500 | 0 | -2,400 | ||
| 2014-10-22 | 2014-10-20 | 50.000 | 2,400 | +2,400 | 0.01% | 120,000 |
| 2014-10-21 | 2014-10-17 | 55.000 | 0 | -1,974 | ||
| 2014-10-20 | 2014-10-16 | 57.000 | 1,974 | +1,974 | 0.01% | 112,518 |
| 2014-10-17 | 2014-10-15 | 58.000 | 0 | -468 | ||
| 2014-10-14 | 2014-10-10 | 65.000 | 468 | -3,542 | 0.00% | 30,420 |
| 2014-10-13 | 2014-10-09 | 62.000 | 4,010 | +4,010 | 0.02% | 248,620 |
| 2014-10-10 | 2014-10-08 | 58.000 | 0 | -11,200 | ||
| 2014-10-09 | 2014-10-07 | 56.000 | 11,200 | +5,500 | 0.06% | 627,200 |
| 2014-10-08 | 2014-10-06 | 52.000 | 5,700 | +2,400 | 0.03% | 296,400 |
| 2014-10-07 | 2014-10-03 | 52.000 | 3,300 | -3,700 | 0.02% | 171,600 |
| 2014-10-06 | 2014-09-30 | 52.000 | 7,000 | +3,500 | 0.04% | 364,000 |
| 2014-10-03 | 2014-09-29 | 54.000 | 3,500 | +2,700 | 0.02% | 189,000 |
| 2014-09-30 | 2014-09-26 | 48.500 | 800 | -1,100 | 0.00% | 38,800 |
| 2014-09-29 | 2014-09-25 | 48.500 | 1,900 | +600 | 0.01% | 92,150 |
| 2014-09-26 | 2014-09-24 | 49.500 | 1,300 | +1,300 | 0.01% | 64,350 |
| 2014-09-23 | 2014-09-19 | 54.000 | 0 | -7,000 | ||
| 2014-09-22 | 2014-09-18 | 52.000 | 7,000 | -7,700 | 0.04% | 364,000 |
| 2014-09-19 | 2014-09-17 | 50.000 | 14,700 | +14,700 | 0.08% | 735,000 |
| 2014-09-18 | 2014-09-16 | 53.000 | 0 | -2,100 | ||
| 2014-09-17 | 2014-09-15 | 52.000 | 2,100 | +2,100 | 0.01% | 109,200 |
| 2014-09-12 | 2014-09-10 | 52.000 | 0 | -600 | ||
| 2014-09-10 | 2014-09-05 | 50.000 | 600 | -4,000 | 0.00% | 30,000 |
| 2014-09-08 | 2014-09-04 | 40.500 | 4,600 | +200 | 0.03% | 186,300 |
| 2014-09-05 | 2014-09-03 | 36.000 | 4,400 | +500 | 0.03% | 158,400 |
| 2014-09-04 | 2014-09-02 | 35.500 | 3,900 | +2,800 | 0.02% | 138,450 |
| 2014-08-29 | 2014-08-27 | 34.500 | 1,100 | -100 | 0.01% | 37,950 |
| 2014-08-22 | 2014-08-20 | 36.000 | 1,200 | +100 | 0.01% | 43,200 |
| 2014-08-11 | 2014-08-07 | 34.000 | 1,100 | -600 | 0.01% | 37,400 |
| 2014-08-07 | 2014-08-05 | 34.500 | 1,700 | -500 | 0.01% | 58,650 |
| 2014-07-18 | 2014-07-16 | 35.500 | 2,200 | +300 | 0.01% | 78,100 |
| 2014-07-16 | 2014-07-14 | 36.500 | 1,900 | -200 | 0.01% | 69,350 |
| 2014-07-11 | 2014-07-09 | 36.000 | 2,100 | +1,200 | 0.01% | 75,600 |
| 2014-07-09 | 2014-07-07 | 35.500 | 900 | -400 | 0.01% | 31,950 |
| 2014-07-08 | 2014-07-04 | 37.000 | 1,300 | -900 | 0.01% | 48,100 |
| 2014-07-04 | 2014-07-02 | 37.500 | 2,200 | -300 | 0.01% | 82,500 |
| 2014-06-26 | 2014-06-24 | 37.000 | 2,500 | +1,300 | 0.01% | 92,500 |
| 2014-06-25 | 2014-06-23 | 35.500 | 1,200 | +700 | 0.01% | 42,600 |
| 2014-06-18 | 2014-06-16 | 40.500 | 500 | -2,700 | 0.00% | 20,250 |
| 2014-06-16 | 2014-06-12 | 37.500 | 3,200 | +1,500 | 0.02% | 120,000 |
| 2014-06-13 | 2014-06-11 | 36.500 | 1,700 | -900 | 0.01% | 62,050 |
| 2014-06-12 | 2014-06-10 | 38.000 | 2,600 | +2,100 | 0.02% | 98,800 |
| 2014-05-20 | 2014-05-16 | 32.000 | 500 | +500 | 0.00% | 16,000 |
| 2014-05-13 | 2014-05-09 | 30.500 | 0 | -700 | ||
| 2014-05-12 | 2014-05-08 | 31.000 | 700 | -100 | 0.00% | 21,700 |
| 2014-05-02 | 2014-04-29 | 30.000 | 800 | -400 | 0.01% | 24,000 |
| 2014-04-29 | 2014-04-25 | 30.000 | 1,200 | -500 | 0.01% | 36,000 |
| 2014-04-24 | 2014-04-22 | 32.000 | 1,700 | +600 | 0.01% | 54,400 |
| 2014-04-23 | 2014-04-17 | 32.000 | 1,100 | -100 | 0.01% | 35,200 |
| 2014-04-17 | 2014-04-15 | 31.500 | 1,200 | +600 | 0.01% | 37,800 |
| 2014-04-16 | 2014-04-14 | 32.000 | 600 | +600 | 0.00% | 19,200 |
| 2014-04-15 | 2014-04-11 | 32.000 | 0 | -1,000 | ||
| 2014-04-11 | 2014-04-09 | 32.000 | 1,000 | +800 | 0.01% | 32,000 |
| 2014-04-09 | 2014-04-07 | 32.000 | 200 | +100 | 0.00% | 6,400 |
| 2014-04-08 | 2014-04-04 | 34.000 | 100 | +100 | 0.00% | 3,400 |
| 2014-04-04 | 2014-04-02 | 34.000 | 0 | -200 | ||
| 2014-04-03 | 2014-04-01 | 34.000 | 200 | +200 | 0.00% | 6,800 |
| 2014-03-24 | 2014-03-20 | 32.000 | 0 | -1,500 | ||
| 2014-03-20 | 2014-03-18 | 31.500 | 1,500 | -1,200 | 0.01% | 47,250 |
| 2014-03-18 | 2014-03-14 | 30.000 | 2,700 | +2,100 | 0.02% | 81,000 |
| 2014-03-17 | 2014-03-13 | 32.000 | 600 | +200 | 0.00% | 19,200 |
| 2014-03-14 | 2014-03-12 | 33.000 | 400 | +400 | 0.00% | 13,200 |
| 2014-03-07 | 2014-03-05 | 33.500 | 0 | -100 | ||
| 2014-03-06 | 2014-03-04 | 33.500 | 100 | -400 | 0.00% | 3,350 |
| 2014-02-27 | 2014-02-25 | 35.000 | 500 | +200 | 0.00% | 17,500 |
| 2014-02-26 | 2014-02-24 | 35.500 | 300 | +300 | 0.00% | 10,650 |
| 2013-11-27 | 2013-11-25 | 41.500 | 0 | -100 | ||
| 2013-11-25 | 2013-11-21 | 42.000 | 100 | +100 | 0.00% | 4,200 |
| 2013-11-12 | 2013-11-08 | 47.000 | 0 | -198 | ||
| 2013-11-11 | 2013-11-07 | 43.500 | 198 | -702 | 0.00% | 8,613 |
| 2013-10-25 | 2013-10-23 | 47.000 | 900 | +100 | 0.03% | 42,300 |
| 2013-10-23 | 2013-10-21 | 48.500 | 800 | +800 | 0.03% | 38,800 |
| 2013-10-10 | 2013-10-08 | 50.000 | 0 | -100 | ||
| 2013-10-08 | 2013-10-04 | 54.000 | 100 | -200 | 0.00% | 5,400 |
| 2013-10-07 | 2013-10-03 | 58.000 | 300 | -2,400 | 0.01% | 17,400 |
| 2013-10-04 | 2013-10-02 | 62.000 | 2,700 | -1,700 | 0.10% | 167,400 |
| 2013-10-03 | 2013-09-30 | 56.000 | 4,400 | +2,900 | 0.16% | 246,400 |
| 2013-10-02 | 2013-09-27 | 46.000 | 1,500 | +200 | 0.06% | 69,000 |
| 2013-09-30 | 2013-09-26 | 44.500 | 1,300 | +1,300 | 0.05% | 57,850 |
| 2013-09-11 | 2013-09-09 | 44.500 | 0 | -100 | ||
| 2013-09-10 | 2013-09-06 | 45.500 | 100 | -500 | 0.00% | 4,550 |
| 2013-09-09 | 2013-09-05 | 45.500 | 600 | -1,000 | 0.02% | 27,300 |
| 2013-09-05 | 2013-09-03 | 45.500 | 1,600 | +1,600 | 0.06% | 72,800 |
| 2013-09-03 | 2013-08-30 | 44.500 | 0 | -300 | ||
| 2013-09-02 | 2013-08-29 | 45.500 | 300 | -200 | 0.01% | 13,650 |
| 2013-08-30 | 2013-08-28 | 44.500 | 500 | +500 | 0.02% | 22,250 |
| 2013-08-27 | 2013-08-23 | 43.500 | 0 | -2,100 | ||
| 2013-08-26 | 2013-08-22 | 44.500 | 2,100 | +1,100 | 0.08% | 93,450 |
| 2013-08-23 | 2013-08-21 | 44.500 | 1,000 | +1,000 | 0.04% | 44,500 |
| 2013-08-22 | 2013-08-20 | 44.000 | 0 | -1,300 | ||
| 2013-08-21 | 2013-08-19 | 45.000 | 1,300 | +1,300 | 0.05% | 58,500 |
| 2013-08-19 | 2013-08-15 | 41.000 | 0 | -500 | ||
| 2013-08-16 | 2013-08-13 | 42.000 | 500 | -200 | 0.02% | 21,000 |
| 2013-08-13 | 2013-08-09 | 41.000 | 700 | +700 | 0.03% | 28,700 |
| 2013-08-12 | 2013-08-08 | 40.000 | 0 | -700 | ||
| 2013-08-09 | 2013-08-07 | 41.000 | 700 | +700 | 0.03% | 28,700 |
| 2013-08-07 | 2013-08-05 | 45.000 | 0 | -700 | ||
| 2013-08-05 | 2013-08-01 | 49.000 | 700 | +300 | 0.03% | 34,300 |
| 2013-08-02 | 2013-07-31 | 56.000 | 400 | +400 | 0.01% | 22,400 |
| 2013-07-17 | 2013-07-15 | 72.000 | 0 | -6 | ||
| 2013-06-19 | 2013-06-17 | 70.000 | 6 | -144 | 0.00% | 420 |
| 2013-06-04 | 2013-05-31 | 67.500 | 150 | +144 | 0.01% | 10,125 |
| 2012-03-23 | 2012-03-21 | 92.500 | 6 | -8 | 0.00% | 555 |
| 2012-03-12 | 2012-03-08 | 112.500 | 14 | -28 | 0.00% | 1,575 |
| 2012-03-08 | 2012-03-06 | 117.500 | 42 | -56 | 0.00% | 4,935 |
| 2012-02-28 | 2012-02-24 | 127.500 | 98 | -192 | 0.01% | 12,495 |
| 2012-02-27 | 2012-02-23 | 130.000 | 290 | +188 | 0.02% | 37,700 |
| 2012-02-24 | 2012-02-22 | 120.000 | 102 | +16 | 0.01% | 12,240 |
| 2012-02-22 | 2012-02-20 | 115.000 | 86 | +60 | 0.01% | 9,890 |
| 2012-02-15 | 2012-02-13 | 110.000 | 26 | -72 | 0.00% | 2,860 |
| 2012-02-14 | 2012-02-10 | 112.500 | 98 | -28 | 0.01% | 11,025 |
| 2012-01-31 | 2012-01-27 | 107.500 | 126 | +120 | 0.01% | 13,545 |
| 2012-01-16 | 2012-01-12 | 105.000 | 6 | -4 | 0.00% | 630 |
| 2011-12-28 | 2011-12-22 | 122.500 | 10 | -152 | 0.00% | 1,225 |
| 2011-12-22 | 2011-12-20 | 122.500 | 162 | +156 | 0.01% | 19,845 |
| 2011-12-08 | 2011-12-06 | 132.500 | 6 | -52 | 0.00% | 795 |
| 2011-12-06 | 2011-12-02 | 142.500 | 58 | +20 | 0.00% | 8,265 |
| 2011-11-30 | 2011-11-28 | 155.000 | 38 | +32 | 0.00% | 5,890 |
| 2011-11-29 | 2011-11-25 | 152.500 | 6 | -232 | 0.00% | 915 |
| 2011-11-28 | 2011-11-24 | 160.000 | 238 | +200 | 0.02% | 38,080 |
| 2011-11-25 | 2011-11-23 | 150.000 | 38 | -160 | 0.00% | 5,700 |
| 2011-11-24 | 2011-11-22 | 157.500 | 198 | +192 | 0.01% | 31,185 |
| 2011-11-23 | 2011-11-21 | 160.000 | 6 | -84 | 0.00% | 960 |
| 2011-11-22 | 2011-11-18 | 162.500 | 90 | +84 | 0.01% | 14,625 |
| 2011-11-17 | 2011-11-15 | 177.500 | 6 | -20 | 0.00% | 1,065 |
| 2011-11-16 | 2011-11-14 | 185.000 | 26 | +20 | 0.00% | 4,810 |
| 2011-11-15 | 2011-11-11 | 177.500 | 6 | -168 | 0.00% | 1,065 |
| 2011-11-14 | 2011-11-10 | 182.500 | 174 | -144 | 0.01% | 31,755 |
| 2011-11-11 | 2011-11-09 | 165.000 | 318 | +260 | 0.02% | 52,470 |
| 2011-11-09 | 2011-11-07 | 145.000 | 58 | -24 | 0.00% | 8,410 |
| 2011-11-07 | 2011-11-03 | 150.000 | 82 | +32 | 0.01% | 12,300 |
| 2011-11-01 | 2011-10-28 | 145.000 | 50 | +32 | 0.00% | 7,250 |
| 2011-10-28 | 2011-10-26 | 145.000 | 18 | +12 | 0.00% | 2,610 |
| 2011-10-27 | 2011-10-25 | 142.500 | 6 | -104 | 0.00% | 855 |
| 2011-10-26 | 2011-10-24 | 147.500 | 110 | -96 | 0.01% | 16,225 |
| 2011-10-25 | 2011-10-21 | 145.000 | 206 | +200 | 0.01% | 29,870 |
| 2011-07-04 | 2011-06-29 | 160.000 | 6 | +6 | 0.00% | 960 |
| 2010-10-27 | 2010-10-25 | 300.000 | 0 | -44 | ||
| 2010-10-26 | 2010-10-22 | 305.000 | 44 | -24 | 0.00% | 13,420 |
| 2010-10-22 | 2010-10-20 | 320.000 | 68 | +68 | 0.00% | 21,760 |
| 2010-10-11 | 2010-10-07 | 325.000 | 0 | -12 | ||
| 2010-10-08 | 2010-10-06 | 330.000 | 12 | -88 | 0.00% | 3,960 |
| 2010-10-07 | 2010-10-05 | 337.500 | 100 | -40 | 0.01% | 33,750 |
| 2010-10-04 | 2010-09-29 | 340.000 | 140 | +4 | 0.01% | 47,600 |
| 2010-09-30 | 2010-09-28 | 337.500 | 136 | +84 | 0.01% | 45,900 |
| 2010-09-29 | 2010-09-27 | 332.500 | 52 | +52 | 0.00% | 17,290 |
| 2010-09-28 | 2010-09-24 | 340.000 | 0 | -228 | ||
| 2010-09-27 | 2010-09-22 | 342.500 | 228 | +124 | 0.02% | 78,090 |
| 2010-09-24 | 2010-09-21 | 317.500 | 104 | -40 | 0.01% | 33,020 |
| 2010-09-22 | 2010-09-20 | 325.000 | 144 | +144 | 0.01% | 46,800 |
| 2010-08-20 | 2010-08-18 | 290.000 | 0 | -52 | ||
| 2010-08-19 | 2010-08-17 | 300.000 | 52 | +52 | 0.00% | 15,600 |
| 2010-06-28 | 2010-06-24 | 285.000 | 0 | -48 | ||
| 2010-06-25 | 2010-06-23 | 297.500 | 48 | +24 | 0.00% | 14,280 |
| 2010-06-24 | 2010-06-22 | 292.500 | 24 | +24 | 0.00% | 7,020 |
| 2010-05-24 | 2010-05-19 | 332.500 | 0 | -32 | ||
| 2010-05-14 | 2010-05-12 | 375.000 | 32 | -20 | 0.00% | 12,000 |
| 2010-05-13 | 2010-05-11 | 365.000 | 52 | -84 | 0.00% | 18,980 |
| 2010-05-12 | 2010-05-10 | 377.500 | 136 | -272 | 0.01% | 51,340 |
| 2010-05-11 | 2010-05-07 | 350.000 | 408 | +408 | 0.03% | 142,800 |
| 2010-05-10 | 2010-05-06 | 342.500 | 0 | -1,128 | ||
| 2010-05-07 | 2010-05-05 | 380.000 | 1,128 | +308 | 0.09% | 428,640 |
| 2010-05-06 | 2010-05-04 | 402.500 | 820 | +64 | 0.07% | 330,050 |
| 2010-05-05 | 2010-05-03 | 405.000 | 756 | +752 | 0.06% | 306,180 |
| 2010-05-04 | 2010-04-30 | 405.000 | 4 | -128 | 0.00% | 1,620 |
| 2010-04-30 | 2010-04-28 | 440.000 | 132 | +96 | 0.01% | 58,080 |
| 2010-04-23 | 2010-04-21 | 440.000 | 36 | -32 | 0.00% | 15,840 |
| 2010-04-22 | 2010-04-20 | 485.000 | 68 | +44 | 0.01% | 32,980 |
| 2010-04-20 | 2010-04-16 | 487.500 | 24 | +20 | 0.00% | 11,700 |
| 2010-04-19 | 2010-04-15 | 512.500 | 4 | -124 | 0.00% | 2,050 |
| 2010-04-16 | 2010-04-14 | 502.500 | 128 | +28 | 0.02% | 64,320 |
| 2010-04-15 | 2010-04-13 | 520.000 | 100 | +96 | 0.01% | 52,000 |
| 2010-04-13 | 2010-04-09 | 442.500 | 4 | -308 | 0.00% | 1,770 |
| 2010-04-12 | 2010-04-08 | 450.000 | 312 | +308 | 0.04% | 140,400 |
| 2010-04-09 | 2010-04-07 | 422.500 | 4 | -52 | 0.00% | 1,690 |
| 2010-04-08 | 2010-04-01 | 442.500 | 56 | +52 | 0.01% | 24,780 |
| 2010-03-29 | 2010-03-25 | 465.000 | 4 | -4 | 0.00% | 1,860 |
| 2010-03-26 | 2010-03-24 | 465.000 | 8 | -36 | 0.00% | 3,720 |
| 2010-03-25 | 2010-03-23 | 460.000 | 44 | +40 | 0.01% | 20,240 |
| 2010-03-24 | 2010-03-22 | 465.000 | 4 | -4 | 0.00% | 1,860 |
| 2010-03-23 | 2010-03-19 | 455.000 | 8 | +4 | 0.00% | 3,640 |
| 2010-03-17 | 2010-03-15 | 440.000 | 4 | -1 | 0.00% | 1,760 |
| 2010-03-11 | 2010-03-09 | 473.333 | 5 | +5 | 0.00% | 2,367 |
| 2010-02-22 | 2010-02-18 | 486.667 | 0 | -5 | ||
| 2010-02-18 | 2010-02-12 | 522.222 | 5 | -36 | 0.00% | 2,611 |
| 2010-02-11 | 2010-02-09 | 504.444 | 41 | -148 | 0.01% | 20,682 |
| 2010-02-10 | 2010-02-08 | 515.556 | 189 | -23 | 0.02% | 97,440 |
| 2010-02-04 | 2010-02-02 | 531.111 | 212 | +27 | 0.03% | 112,596 |
| 2010-02-03 | 2010-02-01 | 533.333 | 185 | -22 | 0.02% | 98,667 |
| 2010-02-02 | 2010-01-29 | 526.667 | 207 | +148 | 0.03% | 109,020 |
| 2010-02-01 | 2010-01-28 | 533.333 | 59 | +59 | 0.01% | 31,467 |
| 2009-12-22 | 2009-12-18 | 577.778 | 0 | -18 | ||
| 2009-12-18 | 2009-12-16 | 588.889 | 18 | -23 | 0.00% | 10,600 |
| 2009-12-17 | 2009-12-15 | 600.000 | 41 | -13 | 0.01% | 24,600 |
| 2009-12-14 | 2009-12-10 | 600.000 | 54 | -18 | 0.01% | 32,400 |
| 2009-12-11 | 2009-12-09 | 611.111 | 72 | -5 | 0.01% | 44,000 |
| 2009-12-10 | 2009-12-08 | 622.222 | 77 | -54 | 0.01% | 47,911 |
| 2009-12-09 | 2009-12-07 | 633.333 | 131 | -9 | 0.02% | 82,967 |
| 2009-12-04 | 2009-12-02 | 655.556 | 140 | -49 | 0.02% | 91,778 |
| 2009-12-02 | 2009-11-30 | 633.333 | 189 | +189 | 0.02% | 119,700 |
| 2009-10-23 | 2009-10-21 | 588.889 | 0 | -86 | ||
| 2009-10-20 | 2009-10-16 | 522.222 | 86 | -4 | 0.01% | 44,911 |
| 2009-10-19 | 2009-10-15 | 533.333 | 90 | -90 | 0.01% | 48,000 |
| 2009-10-16 | 2009-10-14 | 522.222 | 180 | +67 | 0.02% | 94,000 |
| 2009-10-14 | 2009-10-12 | 522.222 | 113 | -22 | 0.01% | 59,011 |
| 2009-10-13 | 2009-10-09 | 533.333 | 135 | +22 | 0.02% | 72,000 |
| 2009-10-12 | 2009-10-08 | 508.889 | 113 | +63 | 0.01% | 57,504 |
| 2009-10-08 | 2009-10-06 | 484.444 | 50 | +50 | 0.01% | 24,222 |
| 2009-10-07 | 2009-10-05 | 484.444 | 0 | -5 | ||
| 2009-10-06 | 2009-10-02 | 495.556 | 5 | -49 | 0.00% | 2,478 |
| 2009-10-05 | 2009-09-30 | 506.667 | 54 | +13 | 0.01% | 27,360 |
| 2009-10-02 | 2009-09-29 | 517.778 | 41 | -45 | 0.01% | 21,229 |
| 2009-09-30 | 2009-09-28 | 500.000 | 86 | -99 | 0.01% | 43,000 |
| 2009-09-29 | 2009-09-25 | 535.556 | 185 | +77 | 0.02% | 99,078 |
| 2009-09-28 | 2009-09-24 | 533.333 | 108 | +4 | 0.01% | 57,600 |
| 2009-09-25 | 2009-09-23 | 546.667 | 104 | +41 | 0.01% | 56,853 |
| 2009-09-24 | 2009-09-22 | 555.556 | 63 | +63 | 0.01% | 35,000 |
| 2009-09-21 | 2009-09-17 | 600.000 | 0 | -257 | ||
| 2009-09-18 | 2009-09-16 | 622.222 | 257 | +23 | 0.03% | 159,911 |
| 2009-09-17 | 2009-09-15 | 548.889 | 234 | +94 | 0.03% | 128,440 |
| 2009-09-16 | 2009-09-14 | 553.333 | 140 | +23 | 0.02% | 77,467 |
| 2009-09-15 | 2009-09-11 | 566.667 | 117 | +58 | 0.02% | 66,300 |
| 2009-09-11 | 2009-09-09 | 577.778 | 59 | -22 | 0.01% | 34,089 |
| 2009-09-10 | 2009-09-08 | 544.444 | 81 | -90 | 0.01% | 44,100 |
| 2009-09-09 | 2009-09-07 | 566.667 | 171 | +171 | 0.02% | 96,900 |
| 2009-09-08 | 2009-09-04 | 528.889 | 0 | -180 | ||
| 2009-09-07 | 2009-09-03 | 526.667 | 180 | +180 | 0.02% | 94,800 |
| 2009-09-04 | 2009-09-02 | 540.000 | 0 | -27 | ||
| 2009-09-03 | 2009-09-01 | 555.556 | 27 | -9 | 0.00% | 15,000 |
| 2009-09-02 | 2009-08-31 | 555.556 | 36 | +36 | 0.00% | 20,000 |
| 2009-08-26 | 2009-08-24 | 600.000 | 0 | -2 | ||
| 2009-08-25 | 2009-08-21 | 600.000 | 2 | -13 | 0.00% | 1,200 |
| 2009-08-24 | 2009-08-20 | 600.000 | 15 | -84 | 0.00% | 9,000 |
| 2009-08-20 | 2009-08-18 | 622.222 | 99 | +99 | 0.01% | 61,600 |
| 2009-08-18 | 2009-08-14 | 655.556 | 0 | -122 | ||
| 2009-08-17 | 2009-08-13 | 666.667 | 122 | +54 | 0.02% | 81,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 68 | +68 | 0.01% | 43,822 |
| 2009-08-06 | 2009-08-04 | 733.333 | 0 | -113 | ||
| 2009-08-05 | 2009-08-03 | 744.444 | 113 | +108 | 0.02% | 84,122 |
| 2009-08-04 | 2009-07-31 | 722.222 | 5 | +5 | 0.00% | 3,611 |
| 2009-07-29 | 2009-07-27 | 766.667 | 0 | -50 | ||
| 2009-07-28 | 2009-07-24 | 733.333 | 50 | +36 | 0.01% | 36,667 |
| 2009-07-27 | 2009-07-23 | 755.556 | 14 | -22 | 0.00% | 10,578 |
| 2009-07-24 | 2009-07-22 | 700.000 | 36 | +36 | 0.01% | 25,200 |
| 2009-07-21 | 2009-07-17 | 766.667 | 0 | -41 | ||
| 2009-07-20 | 2009-07-16 | 844.444 | 41 | +36 | 0.01% | 34,622 |
| 2009-07-17 | 2009-07-15 | 655.556 | 5 | +5 | 0.00% | 3,278 |
| 2009-07-09 | 2009-07-07 | 644.444 | 0 | -144 | ||
| 2009-07-08 | 2009-07-06 | 666.667 | 144 | +121 | 0.02% | 96,000 |
| 2009-07-07 | 2009-07-03 | 622.222 | 23 | +23 | 0.00% | 14,311 |
| 2009-07-03 | 2009-06-30 | 677.778 | 0 | -104 | ||
| 2009-07-02 | 2009-06-29 | 744.444 | 104 | +14 | 0.02% | 77,422 |
| 2009-06-30 | 2009-06-26 | 733.333 | 90 | +22 | 0.01% | 66,000 |
| 2009-06-29 | 2009-06-25 | 711.111 | 68 | -13 | 0.01% | 48,356 |
| 2009-06-26 | 2009-06-24 | 700.000 | 81 | +81 | 0.01% | 56,700 |
| 2009-06-25 | 2009-06-23 | 733.333 | 0 | -63 | ||
| 2009-06-24 | 2009-06-22 | 844.444 | 63 | +63 | 0.01% | 53,200 |
| 2008-04-24 | 2008-04-22 | 1222.222 | 0 | -176 | ||
| 2008-03-19 | 2008-03-17 | 1155.556 | 176 | +176 | 0.03% | 203,378 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy