History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 64,949 +0 0.04% 14,678
2025-10-13 2025-10-09 0.230 64,949 +0 0.04% 14,938
2025-10-10 2025-10-08 0.225 64,949 +60 0.04% 14,614
2025-09-30 2025-09-26 0.235 64,889 -12 0.04% 15,249
2025-09-08 2025-09-04 0.340 64,901 +20,000 0.04% 22,066
2025-07-10 2025-07-08 0.640 44,901 -300 0.03% 28,737
2025-06-30 2025-06-26 0.650 45,201 -1 0.03% 29,381
2025-06-09 2025-06-05 0.710 45,202 +10,000 0.03% 32,093
2025-04-09 2025-04-07 0.720 35,202 +10,000 0.03% 25,345
2025-03-10 2025-03-06 0.750 25,202 -1 0.02% 18,902
2021-10-04 2021-09-29 6.800 25,203 -2,000 0.03% 171,380
2021-09-27 2021-09-23 4.300 27,203 -3,000 0.04% 116,973
2021-09-23 2021-09-20 4.600 30,203 -2,000 0.04% 138,934
2021-09-21 2021-09-17 4.100 32,203 -3,300 0.04% 132,032
2021-09-20 2021-09-16 4.100 35,503 +3,000 0.05% 145,562
2021-09-17 2021-09-15 4.800 32,503 +5,300 0.04% 156,014
2020-11-11 2020-11-09 5.000 27,203 -106 0.04% 136,015
2020-02-25 2020-02-21 5.000 27,309 -2,000 0.04% 136,545
2020-01-31 2020-01-29 5.300 29,309 -600 0.04% 155,338
2019-10-28 2019-10-24 10.100 29,909 -16,100 0.04% 302,081
2019-08-15 2019-08-13 5.100 46,009 -80 0.06% 234,646
2018-11-01 2018-10-30 8.400 46,089 +1,300 0.06% 387,148
2018-10-04 2018-10-02 9.100 44,789 +8,700 0.06% 407,580
2018-09-07 2018-09-05 12.700 36,089 -1,000 0.05% 458,330
2018-06-28 2018-06-26 10.500 37,089 -1,000 0.06% 389,434
2018-06-07 2018-06-05 10.000 38,089 -1,300 0.06% 380,890
2018-04-24 2018-04-20 9.700 39,389 +6,100 0.06% 382,073
2018-04-20 2018-04-18 10.400 33,289 +2,300 0.05% 346,206
2018-02-01 2018-01-30 10.100 30,989 +1,000 0.05% 312,989
2017-10-04 2017-09-29 16.200 29,989 -200 0.05% 485,822
2017-08-16 2017-08-14 11.400 30,189 -28 0.05% 344,155
2017-07-12 2017-07-10 15.500 30,217 +700 0.06% 468,363
2017-04-25 2017-04-21 21.900 29,517 +1,000 0.06% 646,422
2016-04-26 2016-04-22 25.500 28,517 -1,600 0.05% 727,183
2016-03-21 2016-03-17 29.000 30,117 -1,000 0.06% 873,393
2016-03-14 2016-03-10 28.000 31,117 +1,600 0.06% 871,276
2016-03-11 2016-03-09 29.500 29,517 +400 0.06% 870,751
2016-03-08 2016-03-04 27.500 29,117 +1,000 0.05% 800,718
2016-01-15 2016-01-13 39.500 28,117 +300 0.05% 1,110,621
2015-12-08 2015-12-04 49.500 27,817 -30 0.05% 1,376,941
2015-12-04 2015-12-02 48.500 27,847 +1,000 0.05% 1,350,579
2015-12-03 2015-12-01 51.000 26,847 -200 0.05% 1,369,197
2015-12-01 2015-11-27 47.500 27,047 +200 0.05% 1,284,732
2015-11-17 2015-11-13 58.000 26,847 -1,000 0.05% 1,557,126
2015-11-13 2015-11-11 56.000 27,847 +1,000 0.07% 1,559,432
2015-11-12 2015-11-10 55.000 26,847 -534 0.07% 1,476,585
2015-11-11 2015-11-09 56.000 27,381 -1,000 0.07% 1,533,336
2015-10-28 2015-10-26 45.500 28,381 -2,000 0.08% 1,291,335
2015-08-26 2015-08-24 39.500 30,381 +1,100 0.08% 1,200,049
2015-08-25 2015-08-21 49.500 29,281 +600 0.08% 1,449,409
2015-08-17 2015-08-13 52.000 28,681 -500 0.08% 1,491,412
2015-08-14 2015-08-12 52.000 29,181 +500 0.08% 1,517,412
2015-08-13 2015-08-11 53.000 28,681 -400 0.08% 1,520,093
2015-07-29 2015-07-27 57.000 29,081 -700 0.08% 1,657,617
2015-07-28 2015-07-24 61.000 29,781 +100 0.08% 1,816,641
2015-07-24 2015-07-22 61.000 29,681 -800 0.08% 1,810,541
2015-07-22 2015-07-20 67.000 30,481 -1,700 0.08% 2,042,227
2015-07-21 2015-07-17 62.000 32,181 -3,000 0.09% 1,995,222
2015-07-17 2015-07-15 55.000 35,181 -300 0.09% 1,934,955
2015-07-15 2015-07-13 55.000 35,481 +800 0.10% 1,951,455
2015-07-14 2015-07-10 50.000 34,681 -1,900 0.09% 1,734,050
2015-07-13 2015-07-09 42.500 36,581 +1,000 0.10% 1,554,692
2015-07-10 2015-07-08 32.000 35,581 -200 0.10% 1,138,592
2015-07-09 2015-07-07 40.500 35,781 +4,300 0.10% 1,449,130
2015-07-08 2015-07-06 47.000 31,481 +1,600 0.08% 1,479,607
2015-07-07 2015-07-03 50.000 29,881 +900 0.08% 1,494,050
2015-07-06 2015-07-02 56.000 28,981 +2,000 0.08% 1,622,936
2015-07-03 2015-06-30 59.000 26,981 +1,000 0.07% 1,591,879
2015-06-29 2015-06-25 64.000 25,981 -100 0.07% 1,662,784
2015-06-26 2015-06-24 64.000 26,081 -200 0.07% 1,669,184
2015-06-25 2015-06-23 54.000 26,281 +4,000 0.07% 1,419,174
2015-06-24 2015-06-22 72.000 22,281 -100 0.06% 1,604,232
2015-06-23 2015-06-19 71.000 22,381 -10,300 0.06% 1,589,051
2015-06-19 2015-06-17 70.000 32,681 -500 0.09% 2,287,670
2015-06-17 2015-06-15 72.000 33,181 +1,000 0.09% 2,389,032
2015-06-11 2015-06-09 71.000 32,181 +800 0.09% 2,284,851
2015-06-08 2015-06-04 75.000 31,381 +1,900 0.08% 2,353,575
2015-06-05 2015-06-03 77.000 29,481 +1,000 0.08% 2,270,037
2015-06-03 2015-06-01 82.000 28,481 -900 0.08% 2,335,442
2015-06-01 2015-05-28 78.000 29,381 -1,000 0.08% 2,291,718
2015-05-29 2015-05-27 77.000 30,381 -4,700 0.08% 2,339,337
2015-05-28 2015-05-26 76.000 35,081 +11,700 0.10% 2,666,156
2015-05-27 2015-05-22 80.000 23,381 -6,100 0.06% 1,870,480
2015-05-19 2015-05-15 65.000 29,481 +1,600 0.09% 1,916,265
2015-05-18 2015-05-14 55.000 27,881 -1,500 0.09% 1,533,455
2015-05-15 2015-05-13 54.000 29,381 +1,000 0.10% 1,586,574
2015-05-14 2015-05-12 49.500 28,381 -2,600 0.09% 1,404,859
2015-05-13 2015-05-11 53.000 30,981 +2,700 0.10% 1,641,993
2015-05-12 2015-05-08 52.000 28,281 -2,300 0.09% 1,470,612
2015-05-11 2015-05-07 48.500 30,581 +500 0.10% 1,483,178
2015-05-08 2015-05-06 50.000 30,081 +1,100 0.10% 1,504,050
2015-05-06 2015-05-04 46.000 28,981 +1,100 0.10% 1,333,126
2015-04-30 2015-04-28 45.500 27,881 -1,224 0.10% 1,268,585
2015-04-29 2015-04-27 44.500 29,105 +1,600 0.10% 1,295,172
2015-04-28 2015-04-24 43.500 27,505 -1,000 0.10% 1,196,467
2015-04-27 2015-04-23 44.500 28,505 -1,000 0.10% 1,268,472
2015-04-24 2015-04-22 39.500 29,505 +1,000 0.11% 1,165,447
2015-04-23 2015-04-21 39.500 28,505 +3,100 0.10% 1,125,947
2015-04-21 2015-04-17 36.500 25,405 +500 0.09% 927,282
2015-04-20 2015-04-16 41.000 24,905 +1,600 0.09% 1,021,105
2015-03-31 2015-03-27 30.000 23,305 +1,000 0.08% 699,150
2015-03-06 2015-03-04 33.000 22,305 +400 0.08% 736,065
2014-12-22 2014-12-18 36.500 21,905 +1,000 0.12% 799,532
2014-12-08 2014-12-04 35.500 20,905 -48 0.12% 742,127
2014-12-03 2014-12-01 38.000 20,953 -1,000 0.12% 796,214
2014-11-25 2014-11-21 41.500 21,953 +1,000 0.12% 911,049
2014-11-14 2014-11-12 41.500 20,953 +2,000 0.12% 869,549
2014-10-28 2014-10-24 41.500 18,953 +2,000 0.10% 786,549
2014-10-27 2014-10-23 42.000 16,953 +1,000 0.09% 712,026
2014-10-21 2014-10-17 55.000 15,953 -600 0.09% 877,415
2014-10-20 2014-10-16 57.000 16,553 +300 0.09% 943,521
2014-10-17 2014-10-15 58.000 16,253 +300 0.09% 942,674
2014-10-14 2014-10-10 65.000 15,953 -1,000 0.09% 1,036,945
2014-10-13 2014-10-09 62.000 16,953 -1,000 0.10% 1,051,086
2014-10-03 2014-09-29 54.000 17,953 -10,000 0.10% 969,462
2014-09-26 2014-09-24 49.500 27,953 -10,000 0.16% 1,383,673
2014-09-25 2014-09-23 50.000 37,953 -10,000 0.22% 1,897,650
2014-09-24 2014-09-22 50.000 47,953 -15,000 0.27% 2,397,650
2014-09-22 2014-09-18 52.000 62,953 -5,000 0.36% 3,273,556
2014-09-19 2014-09-17 50.000 67,953 -500 0.39% 3,397,650
2014-09-11 2014-09-08 51.000 68,453 +2,000 0.39% 3,491,103
2014-09-10 2014-09-05 50.000 66,453 +38,000 0.38% 3,322,650
2014-08-06 2014-08-04 35.000 28,453 -1 0.17% 995,855
2014-07-23 2014-07-21 33.500 28,454 -5,000 0.17% 953,209
2014-06-19 2014-06-17 40.500 33,454 -500 0.20% 1,354,887
2014-03-24 2014-03-20 32.000 33,954 +500 0.22% 1,086,528
2014-03-14 2014-03-12 33.000 33,454 +500 0.21% 1,103,982
2013-11-26 2013-11-22 42.500 32,954 -1,000 0.41% 1,400,545
2013-11-12 2013-11-08 47.000 33,954 +1,000 0.42% 1,595,838
2013-11-04 2013-10-31 45.000 32,954 +2,000 0.63% 1,482,930
2013-10-23 2013-10-21 48.500 30,954 +498 1.15% 1,501,269
2013-10-21 2013-10-17 48.500 30,456 +1,000 1.13% 1,477,116
2013-10-17 2013-10-15 48.000 29,456 +500 1.09% 1,413,888
2013-10-15 2013-10-10 49.000 28,956 +200 1.07% 1,418,844
2013-10-11 2013-10-09 50.000 28,756 +500 1.07% 1,437,800
2013-10-10 2013-10-08 50.000 28,256 +1,100 1.05% 1,412,800
2013-10-09 2013-10-07 54.000 27,156 +600 1.01% 1,466,424
2013-10-08 2013-10-04 54.000 26,556 +1,000 0.98% 1,434,024
2013-10-07 2013-10-03 58.000 25,556 +6,100 0.95% 1,482,248
2013-10-03 2013-09-30 56.000 19,456 -90 0.72% 1,089,536
2013-09-24 2013-09-19 44.000 19,546 -240 0.72% 860,024
2013-09-10 2013-09-06 45.500 19,786 +1,000 0.73% 900,263
2013-09-09 2013-09-05 45.500 18,786 +1,000 0.70% 854,763
2013-09-06 2013-09-04 45.500 17,786 +2,000 0.66% 809,263
2013-09-03 2013-08-30 44.500 15,786 +1,500 0.58% 702,477
2013-08-22 2013-08-20 44.000 14,286 +1,000 0.53% 628,584
2013-08-20 2013-08-16 42.500 13,286 +3,500 0.49% 564,655
2013-08-19 2013-08-15 41.000 9,786 +1,500 0.36% 401,226
2013-08-16 2013-08-13 42.000 8,286 +3,000 0.31% 348,012
2013-08-13 2013-08-09 41.000 5,286 +1,500 0.20% 216,726
2013-08-12 2013-08-08 40.000 3,786 +1,500 0.14% 151,440
2013-08-09 2013-08-07 41.000 2,286 +500 0.08% 93,726
2013-06-19 2013-06-17 70.000 1,786 -42,853 0.09% 125,020
2013-06-04 2013-05-31 67.500 44,639 +42,853 2.25% 3,013,132
2013-05-10 2013-05-08 70.000 1,786 -420 0.12% 125,020
2013-05-09 2013-05-07 70.000 2,206 -12 0.14% 154,420
2013-04-30 2013-04-26 50.000 2,218 -136 0.14% 110,900
2013-04-29 2013-04-25 47.500 2,354 -140 0.15% 111,815
2013-03-05 2013-03-01 75.000 2,494 +140 0.16% 187,050
2012-12-10 2012-12-06 67.500 2,354 -200 0.15% 158,895
2012-10-17 2012-10-15 75.000 2,554 -20 0.16% 191,550
2012-10-08 2012-10-04 72.500 2,574 -40 0.17% 186,615
2012-09-04 2012-08-31 65.000 2,614 -40 0.17% 169,910
2012-08-03 2012-08-01 75.000 2,654 +200 0.17% 199,050
2012-04-25 2012-04-23 85.000 2,454 -52 0.16% 208,590
2012-03-05 2012-03-01 130.000 2,506 -248 0.16% 325,780
2012-02-20 2012-02-16 107.500 2,754 +48 0.18% 296,055
2012-02-15 2012-02-13 110.000 2,706 +200 0.17% 297,660
2011-11-16 2011-11-14 185.000 2,506 -340 0.16% 463,610
2011-08-02 2011-07-29 165.000 2,846 -1 0.18% 469,590
2011-05-20 2011-05-18 187.500 2,847 +340 0.19% 533,812
2011-04-12 2011-04-08 210.000 2,507 +80 0.17% 526,470
2011-03-11 2011-03-09 217.500 2,427 +268 0.16% 527,872
2011-03-09 2011-03-07 202.500 2,159 -88 0.15% 437,197
2011-03-07 2011-03-03 177.500 2,247 +88 0.15% 398,842
2011-02-22 2011-02-18 192.500 2,159 -80 0.15% 415,607
2011-02-21 2011-02-17 185.000 2,239 +80 0.15% 414,215
2011-02-07 2011-01-31 187.500 2,159 -120 0.15% 404,812
2011-01-28 2011-01-26 175.000 2,279 -64 0.15% 398,825
2011-01-27 2011-01-25 180.000 2,343 +64 0.16% 421,740
2011-01-26 2011-01-24 187.500 2,279 +120 0.15% 427,312
2010-11-15 2010-11-11 297.500 2,159 -16 0.15% 642,302
2010-10-13 2010-10-11 325.000 2,175 +12 0.18% 706,875
2010-10-11 2010-10-07 325.000 2,163 +80 0.18% 702,975
2010-09-29 2010-09-27 332.500 2,083 +160 0.17% 692,597
2010-09-27 2010-09-22 342.500 1,923 -144 0.16% 658,627
2010-09-20 2010-09-16 350.000 2,067 -56 0.17% 723,450
2010-09-17 2010-09-15 370.000 2,123 +56 0.17% 785,510
2010-09-16 2010-09-14 297.500 2,067 +80 0.17% 614,932
2010-09-14 2010-09-10 297.500 1,987 -80 0.16% 591,132
2010-09-08 2010-09-06 295.000 2,067 +80 0.17% 609,765
2010-08-17 2010-08-13 315.000 1,987 -40 0.16% 625,905
2010-08-03 2010-07-30 282.500 2,027 +136 0.17% 572,627
2010-07-22 2010-07-20 262.500 1,891 -20 0.16% 496,387
2010-07-19 2010-07-15 272.500 1,911 -8 0.16% 520,747
2010-07-12 2010-07-08 257.500 1,919 -216 0.16% 494,142
2010-07-09 2010-07-07 250.000 2,135 -24 0.18% 533,750
2010-06-25 2010-06-23 297.500 2,159 -16 0.18% 642,302
2010-06-11 2010-06-09 322.500 2,175 +44 0.18% 701,437
2010-06-01 2010-05-28 350.000 2,131 -40 0.17% 745,850
2010-05-24 2010-05-19 332.500 2,171 +40 0.18% 721,857
2010-05-20 2010-05-18 352.500 2,131 -40 0.17% 751,177
2010-05-19 2010-05-17 340.000 2,171 +40 0.18% 738,140
2010-05-17 2010-05-13 372.500 2,131 -10 0.17% 793,797
2010-05-10 2010-05-06 342.500 2,141 -28 0.18% 733,292
2010-05-07 2010-05-05 380.000 2,169 -80 0.18% 824,220
2010-05-06 2010-05-04 402.500 2,249 +80 0.18% 905,222
2010-05-05 2010-05-03 405.000 2,169 -40 0.18% 878,445
2010-05-04 2010-04-30 405.000 2,209 +424 0.18% 894,645
2010-04-30 2010-04-28 440.000 1,785 +434 0.15% 785,400
2010-04-23 2010-04-21 440.000 1,351 +240 0.17% 594,440
2010-04-22 2010-04-20 485.000 1,111 -24 0.14% 538,835
2010-04-19 2010-04-15 512.500 1,135 +40 0.14% 581,687
2010-04-16 2010-04-14 502.500 1,095 -44 0.13% 550,237
2010-04-14 2010-04-12 452.500 1,139 +28 0.14% 515,397
2010-04-09 2010-04-07 422.500 1,111 +40 0.14% 469,397
2010-04-07 2010-03-31 455.000 1,071 +32 0.13% 487,305
2010-04-01 2010-03-30 475.000 1,039 -32 0.13% 493,525
2010-03-29 2010-03-25 465.000 1,071 -20 0.13% 498,015
2010-03-22 2010-03-18 470.000 1,091 -40 0.13% 512,770
2010-03-19 2010-03-17 477.500 1,131 +56 0.14% 540,052
2010-03-17 2010-03-15 440.000 1,075 -134 0.13% 473,000
2010-03-15 2010-03-11 448.889 1,209 +22 0.13% 542,707
2010-03-10 2010-03-08 464.444 1,187 +45 0.13% 551,296
2010-03-01 2010-02-25 548.889 1,142 +54 0.12% 626,831
2010-02-12 2010-02-10 502.222 1,088 -112 0.14% 546,418
2010-02-02 2010-01-29 526.667 1,200 -5 0.15% 632,000
2010-02-01 2010-01-28 533.333 1,205 +14 0.15% 642,667
2010-01-29 2010-01-27 540.000 1,191 -14 0.15% 643,140
2010-01-27 2010-01-25 555.556 1,205 -13 0.15% 669,444
2010-01-22 2010-01-20 600.000 1,218 +36 0.15% 730,800
2010-01-19 2010-01-15 622.222 1,182 -45 0.15% 735,467
2010-01-18 2010-01-14 633.333 1,227 +13 0.15% 777,100
2009-12-28 2009-12-22 577.778 1,214 +176 0.15% 701,422
2009-12-23 2009-12-21 555.556 1,038 +18 0.13% 576,667
2009-12-21 2009-12-17 555.556 1,020 +72 0.13% 566,667
2009-12-16 2009-12-14 611.111 948 -9 0.12% 579,333
2009-12-14 2009-12-10 600.000 957 +45 0.12% 574,200
2009-12-10 2009-12-08 622.222 912 +13 0.11% 567,467
2009-12-04 2009-12-02 655.556 899 -13 0.11% 589,344
2009-11-30 2009-11-26 633.333 912 -9 0.11% 577,600
2009-11-24 2009-11-20 688.889 921 -45 0.11% 634,467
2009-11-18 2009-11-16 655.556 966 +13 0.13% 633,267
2009-11-17 2009-11-13 666.667 953 +54 0.13% 635,333
2009-11-12 2009-11-10 666.667 899 -13 0.12% 599,333
2009-11-11 2009-11-09 688.889 912 -36 0.12% 628,267
2009-11-10 2009-11-06 700.000 948 -144 0.12% 663,600
2009-11-09 2009-11-05 588.889 1,092 -23 0.14% 643,067
2009-11-06 2009-11-04 622.222 1,115 +90 0.15% 693,778
2009-10-28 2009-10-23 611.111 1,025 -22 0.13% 626,389
2009-10-27 2009-10-22 566.667 1,047 +54 0.14% 593,300
2009-10-13 2009-10-09 533.333 993 -45 0.13% 529,600
2009-10-12 2009-10-08 508.889 1,038 -45 0.14% 528,227
2009-10-09 2009-10-07 522.222 1,083 +36 0.14% 565,567
2009-10-02 2009-09-29 517.778 1,047 +45 0.14% 542,113
2009-09-25 2009-09-23 546.667 1,002 -36 0.13% 547,760
2009-09-22 2009-09-18 566.667 1,038 +45 0.14% 588,200
2009-09-21 2009-09-17 600.000 993 -45 0.13% 595,800
2009-09-18 2009-09-16 622.222 1,038 -450 0.14% 645,867
2009-09-04 2009-09-02 540.000 1,488 -18 0.21% 803,520
2009-08-31 2009-08-27 600.000 1,506 +36 0.21% 903,600
2009-08-28 2009-08-26 622.222 1,470 +450 0.20% 914,667
2009-08-27 2009-08-25 666.667 1,020 +45 0.14% 680,000
2009-08-26 2009-08-24 600.000 975 +45 0.13% 585,000
2009-08-19 2009-08-17 622.222 930 -45 0.13% 578,667
2009-08-12 2009-08-10 700.000 975 +90 0.13% 682,500
2009-08-05 2009-08-03 744.444 885 -104 0.12% 658,833
2009-08-04 2009-07-31 722.222 989 -90 0.14% 714,278
2009-08-03 2009-07-30 733.333 1,079 +180 0.15% 791,267
2009-07-31 2009-07-29 700.000 899 +158 0.12% 629,300
2009-07-30 2009-07-28 744.444 741 -14 0.10% 551,633
2009-07-29 2009-07-27 766.667 755 -180 0.10% 578,833
2009-07-28 2009-07-24 733.333 935 +315 0.13% 685,667
2009-07-27 2009-07-23 755.556 620 +135 0.09% 468,444
2009-07-21 2009-07-17 766.667 485 +171 0.07% 371,833
2009-07-20 2009-07-16 844.444 314 +59 0.05% 265,156
2009-07-07 2009-07-03 622.222 255 +135 0.04% 158,667
2009-06-29 2009-06-25 711.111 120 +45 0.02% 85,333
2009-06-25 2009-06-23 733.333 75 -68 0.01% 55,000
2009-06-23 2009-06-19 855.556 143 -45 0.02% 122,344
2009-06-18 2009-06-16 866.667 188 +68 0.03% 162,933
2009-06-17 2009-06-15 888.889 120 +9 0.02% 106,667
2009-06-15 2009-06-11 944.444 111 -63 0.02% 104,833
2009-06-12 2009-06-10 988.889 174 +31 0.03% 172,067
2009-06-11 2009-06-09 977.778 143 -157 0.02% 139,822
2009-06-10 2009-06-08 888.889 300 +45 0.05% 266,667
2009-06-09 2009-06-05 833.333 255 +22 0.04% 212,500
2009-06-05 2009-06-03 855.556 233 +180 0.04% 199,344
2009-05-29 2009-05-26 1100.000 53 -4 0.01% 58,300
2009-02-05 2009-02-03 888.889 57 +4 0.01% 50,667
2008-01-29 2008-01-25 1022.222 53 +4 0.01% 54,178
2007-11-14 2007-11-12 1377.778 49 -9 0.01% 67,511
2007-10-22 2007-10-17 1155.556 58 -9 0.01% 67,022
2007-10-11 2007-10-09 1200.000 67 +15 0.01% 80,400
2007-09-25 2007-09-21 1133.333 52 +9 0.01% 58,933
2007-09-11 2007-09-07 1511.111 43 +9 0.01% 64,978
2007-08-20 2007-08-16 1622.222 34 -45 0.01% 55,156
2007-08-17 2007-08-15 1377.778 79 -10 0.01% 108,844
2007-08-13 2007-08-09 1011.111 89 -45 0.01% 89,989
2007-08-09 2007-08-07 966.667 134 -45 0.02% 129,533
2007-08-08 2007-08-06 1088.889 179 +4 0.03% 194,911
2007-07-18 2007-07-16 1288.889 175 -4 0.03% 225,556
2007-07-17 2007-07-13 1200.000 179 -36 0.03% 214,800
2007-07-16 2007-07-12 1266.667 215 -14 0.03% 272,333
2007-07-12 2007-07-10 1288.889 229 +5 0.04% 295,156
2007-07-11 2007-07-09 1244.444 224 +45 0.04% 278,756
2007-07-09 2007-07-05 1377.778 179 +45 0.03% 246,622
2007-07-06 2007-07-04 1511.111 134 -5 0.02% 202,489
2007-06-28 2007-06-26 1666.667 139 -135 0.02% 231,667
2007-06-26 2007-06-22 1533.333 274 0.04% 420,133

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top