History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 1,446,882 | +0 | 0.98% | 326,995 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,446,882 | +0 | 0.98% | 332,783 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,446,882 | +0 | 0.98% | 325,548 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,446,882 | +0 | 0.98% | 318,314 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,446,882 | +10,000 | 0.98% | 298,058 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,436,882 | +30,000 | 0.97% | 311,803 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,406,882 | +60,000 | 0.95% | 309,514 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,346,882 | +30,000 | 0.91% | 316,517 |
| 2025-09-24 | 2025-09-22 | 0.227 | 1,316,882 | -10,000 | 0.89% | 298,932 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,326,882 | -400 | 0.89% | 291,914 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,327,282 | -20,000 | 0.89% | 315,893 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,347,282 | +30,000 | 0.91% | 300,444 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,317,282 | +30,000 | 0.89% | 292,437 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,287,282 | -30,000 | 0.87% | 437,676 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,317,282 | -200,100 | 0.89% | 401,771 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,517,382 | +100,000 | 1.02% | 386,932 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,417,382 | +160,000 | 0.96% | 375,606 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,257,382 | -600 | 0.85% | 440,084 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,257,982 | +10,000 | 0.85% | 515,773 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,247,982 | +120,000 | 0.84% | 542,872 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,127,982 | -3,000 | 0.76% | 597,830 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,130,982 | -10,000 | 0.76% | 633,350 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,140,982 | +10,000 | 0.77% | 581,901 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,130,982 | -5,000 | 0.76% | 678,589 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,135,982 | +2,900 | 0.77% | 738,388 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,133,082 | -1 | 0.76% | 736,503 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,133,083 | -20,000 | 0.76% | 849,812 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,153,083 | -7,000 | 0.78% | 864,812 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,160,083 | -20,000 | 0.88% | 881,663 |
| 2025-06-06 | 2025-06-04 | 0.770 | 1,180,083 | -9,000 | 0.90% | 908,664 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,189,083 | +4,000 | 0.91% | 915,594 |
| 2025-06-03 | 2025-05-30 | 0.930 | 1,185,083 | +26,600 | 0.90% | 1,102,127 |
| 2025-06-02 | 2025-05-29 | 0.980 | 1,158,483 | +2,000 | 0.88% | 1,135,313 |
| 2025-05-30 | 2025-05-28 | 1.040 | 1,156,483 | +2,000 | 0.88% | 1,202,742 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,154,483 | -40,000 | 0.88% | 1,212,207 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,194,483 | -13,000 | 0.91% | 1,218,373 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,207,483 | +81,000 | 0.92% | 1,122,959 |
| 2025-05-21 | 2025-05-19 | 1.330 | 1,126,483 | -2,000 | 0.86% | 1,498,222 |
| 2025-05-16 | 2025-05-14 | 1.070 | 1,128,483 | -4,000 | 0.86% | 1,207,477 |
| 2025-05-14 | 2025-05-12 | 0.990 | 1,132,483 | +2,000 | 0.86% | 1,121,158 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,130,483 | -9,000 | 0.86% | 1,153,093 |
| 2025-05-12 | 2025-05-08 | 0.980 | 1,139,483 | +20,000 | 0.87% | 1,116,693 |
| 2025-05-09 | 2025-05-07 | 1.090 | 1,119,483 | +9,000 | 0.85% | 1,220,236 |
| 2025-05-06 | 2025-04-30 | 1.490 | 1,110,483 | -3,000 | 0.85% | 1,654,620 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,113,483 | -54,000 | 0.85% | 1,124,618 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,167,483 | -1,000 | 0.89% | 898,962 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,168,483 | -200 | 0.89% | 934,786 |
| 2024-12-11 | 2024-12-09 | 0.850 | 1,168,683 | -700 | 0.89% | 993,381 |
| 2024-11-19 | 2024-11-15 | 0.940 | 1,169,383 | -900 | 0.89% | 1,099,220 |
| 2024-10-14 | 2024-10-09 | 1.100 | 1,170,283 | -400 | 0.89% | 1,287,311 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,170,683 | +2,000 | 0.89% | 1,521,888 |
| 2024-08-08 | 2024-08-06 | 0.930 | 1,168,683 | +4,000 | 0.89% | 1,086,875 |
| 2024-06-13 | 2024-06-11 | 1.220 | 1,164,683 | -900 | 0.89% | 1,420,913 |
| 2024-06-04 | 2024-05-31 | 1.350 | 1,165,583 | +5,000 | 1.04% | 1,573,537 |
| 2024-06-03 | 2024-05-30 | 1.210 | 1,160,583 | +900 | 1.03% | 1,404,305 |
| 2024-05-27 | 2024-05-23 | 1.360 | 1,159,683 | +3,000 | 1.03% | 1,577,169 |
| 2024-05-24 | 2024-05-22 | 1.510 | 1,156,683 | -4,000 | 1.03% | 1,746,591 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,160,683 | -900 | 1.24% | 1,230,324 |
| 2024-04-16 | 2024-04-12 | 1.000 | 1,161,583 | -200 | 1.24% | 1,161,583 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,161,783 | -12,000 | 1.24% | 1,161,783 |
| 2024-04-03 | 2024-03-28 | 1.150 | 1,173,783 | +40 | 1.25% | 1,349,850 |
| 2024-03-04 | 2024-02-29 | 0.950 | 1,173,743 | +12,000 | 1.25% | 1,115,056 |
| 2024-03-01 | 2024-02-28 | 1.100 | 1,161,743 | +14,000 | 1.24% | 1,277,917 |
| 2024-02-20 | 2024-02-16 | 0.990 | 1,147,743 | +1,000 | 1.22% | 1,136,266 |
| 2023-11-06 | 2023-11-02 | 0.900 | 1,146,743 | -8,000 | 1.22% | 1,032,069 |
| 2023-10-17 | 2023-10-13 | 0.890 | 1,154,743 | -292,000 | 1.23% | 1,027,721 |
| 2023-09-07 | 2023-09-05 | 1.170 | 1,446,743 | -2,000 | 1.54% | 1,692,689 |
| 2023-08-10 | 2023-08-08 | 2.000 | 1,448,743 | -2,000 | 1.54% | 2,897,486 |
| 2023-08-08 | 2023-08-04 | 1.410 | 1,450,743 | +1,000 | 1.55% | 2,045,548 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,449,743 | -1,000 | 1.54% | 1,710,697 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,450,743 | -1,000 | 1.55% | 1,363,698 |
| 2023-07-19 | 2023-07-14 | 0.970 | 1,451,743 | -12,000 | 1.55% | 1,408,191 |
| 2023-07-13 | 2023-07-11 | 0.960 | 1,463,743 | -5,600 | 1.56% | 1,405,193 |
| 2023-07-06 | 2023-07-04 | 1.000 | 1,469,343 | -40 | 1.57% | 1,469,343 |
| 2023-07-04 | 2023-06-30 | 1.000 | 1,469,383 | -122,600 | 1.57% | 1,469,383 |
| 2023-06-15 | 2023-06-13 | 1.340 | 1,591,983 | +2,000 | 1.70% | 2,133,257 |
| 2023-06-14 | 2023-06-12 | 1.060 | 1,589,983 | -1,000 | 1.69% | 1,685,382 |
| 2023-04-06 | 2023-04-03 | 1.600 | 1,590,983 | +1,200 | 1.70% | 2,545,573 |
| 2023-04-04 | 2023-03-31 | 1.770 | 1,589,783 | +1,000 | 1.69% | 2,813,916 |
| 2023-03-06 | 2023-03-02 | 2.000 | 1,588,783 | +2,000 | 1.84% | 3,177,566 |
| 2023-03-01 | 2023-02-27 | 2.470 | 1,586,783 | -8,000 | 1.84% | 3,919,354 |
| 2023-02-24 | 2023-02-22 | 2.010 | 1,594,783 | -1,200 | 1.85% | 3,205,514 |
| 2023-02-09 | 2023-02-07 | 2.200 | 1,595,983 | -44 | 1.85% | 3,511,163 |
| 2023-02-02 | 2023-01-31 | 2.250 | 1,596,027 | +3,000 | 1.85% | 3,591,061 |
| 2022-12-29 | 2022-12-23 | 3.100 | 1,593,027 | +3,000 | 1.85% | 4,938,384 |
| 2022-12-23 | 2022-12-21 | 3.050 | 1,590,027 | +2,000 | 1.85% | 4,849,582 |
| 2022-12-22 | 2022-12-20 | 4.350 | 1,588,027 | -7,000 | 1.84% | 6,907,917 |
| 2022-11-18 | 2022-11-16 | 2.700 | 1,595,027 | -1,000 | 1.85% | 4,306,573 |
| 2022-10-26 | 2022-10-24 | 2.500 | 1,596,027 | +21,400 | 1.85% | 3,990,068 |
| 2022-10-25 | 2022-10-21 | 2.600 | 1,574,627 | +7,500 | 1.83% | 4,094,030 |
| 2022-10-20 | 2022-10-18 | 2.000 | 1,567,127 | +1 | 1.82% | 3,134,254 |
| 2022-10-17 | 2022-10-13 | 2.200 | 1,567,126 | +1,500 | 1.82% | 3,447,677 |
| 2022-10-12 | 2022-10-10 | 2.400 | 1,565,626 | +10,000 | 1.82% | 3,757,502 |
| 2022-10-06 | 2022-10-03 | 2.200 | 1,555,626 | -200 | 1.81% | 3,422,377 |
| 2022-09-23 | 2022-09-21 | 2.500 | 1,555,826 | -2,000 | 1.81% | 3,889,565 |
| 2022-09-22 | 2022-09-20 | 2.400 | 1,557,826 | +8 | 1.81% | 3,738,782 |
| 2022-09-21 | 2022-09-19 | 2.400 | 1,557,818 | -2,000 | 1.81% | 3,738,763 |
| 2022-09-08 | 2022-09-06 | 2.700 | 1,559,818 | +1,200 | 1.81% | 4,211,509 |
| 2022-08-09 | 2022-08-05 | 2.700 | 1,558,618 | +2,000 | 1.81% | 4,208,269 |
| 2022-08-03 | 2022-08-01 | 3.200 | 1,556,618 | +2,000 | 1.81% | 4,981,178 |
| 2022-08-01 | 2022-07-28 | 3.400 | 1,554,618 | -500 | 1.81% | 5,285,701 |
| 2022-07-26 | 2022-07-22 | 3.500 | 1,555,118 | -2,000 | 2.04% | 5,442,913 |
| 2022-07-25 | 2022-07-21 | 3.900 | 1,557,118 | +1,400 | 2.05% | 6,072,760 |
| 2022-07-22 | 2022-07-20 | 3.900 | 1,555,718 | +2,000 | 2.04% | 6,067,300 |
| 2022-07-21 | 2022-07-19 | 3.800 | 1,553,718 | +1,400 | 2.04% | 5,904,128 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,552,318 | -300 | 2.04% | 5,277,881 |
| 2022-07-14 | 2022-07-12 | 3.600 | 1,552,618 | -100 | 2.04% | 5,589,425 |
| 2022-07-12 | 2022-07-08 | 3.400 | 1,552,718 | +1,500 | 2.04% | 5,279,241 |
| 2022-07-11 | 2022-07-07 | 3.900 | 1,551,218 | +2,000 | 2.04% | 6,049,750 |
| 2022-07-08 | 2022-07-06 | 3.300 | 1,549,218 | -900 | 2.04% | 5,112,419 |
| 2022-07-04 | 2022-06-29 | 3.600 | 1,550,118 | -400 | 2.04% | 5,580,425 |
| 2022-06-30 | 2022-06-28 | 3.500 | 1,550,518 | +2,600 | 2.04% | 5,426,813 |
| 2022-06-29 | 2022-06-27 | 4.000 | 1,547,918 | +2,100 | 2.03% | 6,191,672 |
| 2022-06-28 | 2022-06-24 | 4.300 | 1,545,818 | +2,000 | 2.03% | 6,647,017 |
| 2022-06-27 | 2022-06-23 | 4.400 | 1,543,818 | -1,000 | 2.03% | 6,792,799 |
| 2022-06-24 | 2022-06-22 | 4.600 | 1,544,818 | +19,900 | 2.03% | 7,106,163 |
| 2022-06-20 | 2022-06-16 | 5.800 | 1,524,918 | -900 | 2.00% | 8,844,524 |
| 2022-06-09 | 2022-06-07 | 4.700 | 1,525,818 | +3,200 | 2.00% | 7,171,345 |
| 2022-06-06 | 2022-06-01 | 4.800 | 1,522,618 | +1,000 | 2.00% | 7,308,566 |
| 2022-05-31 | 2022-05-27 | 5.500 | 1,521,618 | -100 | 2.00% | 8,368,899 |
| 2022-05-30 | 2022-05-26 | 5.500 | 1,521,718 | +1,600 | 2.00% | 8,369,449 |
| 2022-05-12 | 2022-05-10 | 6.100 | 1,520,118 | -1,000 | 2.00% | 9,272,720 |
| 2022-05-03 | 2022-04-28 | 5.700 | 1,521,118 | +1,000 | 2.00% | 8,670,373 |
| 2022-04-20 | 2022-04-14 | 6.500 | 1,520,118 | +100 | 2.00% | 9,880,767 |
| 2022-04-14 | 2022-04-12 | 6.300 | 1,520,018 | +10 | 2.00% | 9,576,113 |
| 2022-04-12 | 2022-04-08 | 6.500 | 1,520,008 | +2,000 | 2.00% | 9,880,052 |
| 2022-04-08 | 2022-04-06 | 6.800 | 1,518,008 | -200 | 1.99% | 10,322,454 |
| 2022-04-07 | 2022-04-04 | 6.800 | 1,518,208 | +1,100 | 1.99% | 10,323,814 |
| 2022-04-06 | 2022-04-01 | 7.000 | 1,517,108 | +2,000 | 1.99% | 10,619,756 |
| 2022-03-23 | 2022-03-21 | 7.900 | 1,515,108 | -1,000 | 1.99% | 11,969,353 |
| 2022-03-22 | 2022-03-18 | 7.500 | 1,516,108 | -1,700 | 1.99% | 11,370,810 |
| 2022-03-21 | 2022-03-17 | 6.500 | 1,517,808 | -400 | 1.99% | 9,865,752 |
| 2022-03-17 | 2022-03-15 | 6.300 | 1,518,208 | -500 | 1.99% | 9,564,710 |
| 2022-02-22 | 2022-02-18 | 8.500 | 1,518,708 | +1,000 | 2.00% | 12,909,018 |
| 2022-02-16 | 2022-02-14 | 8.800 | 1,517,708 | +1,000 | 1.99% | 13,355,830 |
| 2022-02-15 | 2022-02-11 | 9.000 | 1,516,708 | -1,800 | 1.99% | 13,650,372 |
| 2022-02-14 | 2022-02-10 | 9.000 | 1,518,508 | +1,000 | 1.99% | 13,666,572 |
| 2022-02-11 | 2022-02-09 | 9.000 | 1,517,508 | -200 | 1.99% | 13,657,572 |
| 2022-02-08 | 2022-02-04 | 8.800 | 1,517,708 | +1,000 | 1.99% | 13,355,830 |
| 2022-02-04 | 2022-01-27 | 9.000 | 1,516,708 | -700 | 1.99% | 13,650,372 |
| 2022-01-28 | 2022-01-26 | 8.800 | 1,517,408 | +1,000 | 1.99% | 13,353,190 |
| 2022-01-27 | 2022-01-25 | 8.900 | 1,516,408 | -1,200 | 1.99% | 13,496,031 |
| 2022-01-26 | 2022-01-24 | 8.400 | 1,517,608 | -1,700 | 1.99% | 12,747,907 |
| 2022-01-25 | 2022-01-21 | 7.100 | 1,519,308 | +1,100 | 2.00% | 10,787,087 |
| 2022-01-19 | 2022-01-17 | 7.200 | 1,518,208 | -4,900 | 1.99% | 10,931,098 |
| 2022-01-18 | 2022-01-14 | 6.700 | 1,523,108 | +1,000 | 2.00% | 10,204,824 |
| 2022-01-14 | 2022-01-12 | 6.800 | 1,522,108 | +1,000 | 2.00% | 10,350,334 |
| 2022-01-13 | 2022-01-11 | 7.200 | 1,521,108 | -5,040 | 2.00% | 10,951,978 |
| 2022-01-12 | 2022-01-10 | 6.800 | 1,526,148 | -1,200 | 2.01% | 10,377,806 |
| 2022-01-07 | 2022-01-05 | 7.300 | 1,527,348 | +700 | 2.01% | 11,149,640 |
| 2022-01-05 | 2022-01-03 | 7.400 | 1,526,648 | +1,000 | 2.01% | 11,297,195 |
| 2022-01-04 | 2021-12-31 | 7.600 | 1,525,648 | +900 | 2.00% | 11,594,925 |
| 2021-12-30 | 2021-12-28 | 7.200 | 1,524,748 | +100 | 2.00% | 10,978,186 |
| 2021-12-21 | 2021-12-17 | 7.700 | 1,524,648 | -1,000 | 2.00% | 11,739,790 |
| 2021-12-17 | 2021-12-15 | 7.200 | 1,525,648 | +300 | 2.00% | 10,984,666 |
| 2021-12-13 | 2021-12-09 | 7.500 | 1,525,348 | -1,000 | 2.00% | 11,440,110 |
| 2021-12-08 | 2021-12-06 | 7.300 | 1,526,348 | +1,000 | 2.01% | 11,142,340 |
| 2021-12-07 | 2021-12-03 | 7.600 | 1,525,348 | -100 | 2.00% | 11,592,645 |
| 2021-12-06 | 2021-12-02 | 7.700 | 1,525,448 | -600 | 2.00% | 11,745,950 |
| 2021-12-03 | 2021-12-01 | 7.600 | 1,526,048 | +600 | 2.00% | 11,597,965 |
| 2021-12-01 | 2021-11-29 | 7.400 | 1,525,448 | +800 | 2.00% | 11,288,315 |
| 2021-11-24 | 2021-11-22 | 8.000 | 1,524,648 | +1,600 | 2.00% | 12,197,184 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,523,048 | +1,600 | 2.00% | 13,402,822 |
| 2021-11-18 | 2021-11-16 | 9.100 | 1,521,448 | -1,000 | 2.00% | 13,845,177 |
| 2021-11-17 | 2021-11-15 | 9.000 | 1,522,448 | +2,000 | 2.00% | 13,702,032 |
| 2021-11-10 | 2021-11-08 | 8.800 | 1,520,448 | -1,400 | 2.00% | 13,379,942 |
| 2021-11-09 | 2021-11-05 | 8.100 | 1,521,848 | -1,600 | 2.00% | 12,326,969 |
| 2021-11-08 | 2021-11-04 | 8.000 | 1,523,448 | -67,000 | 2.00% | 12,187,584 |
| 2021-11-05 | 2021-11-03 | 8.200 | 1,590,448 | +200 | 2.09% | 13,041,674 |
| 2021-11-04 | 2021-11-02 | 8.700 | 1,590,248 | -1,800 | 2.09% | 13,835,158 |
| 2021-11-03 | 2021-11-01 | 8.400 | 1,592,048 | -5,300 | 2.09% | 13,373,203 |
| 2021-11-02 | 2021-10-29 | 8.100 | 1,597,348 | -1,400 | 2.10% | 12,938,519 |
| 2021-11-01 | 2021-10-28 | 8.000 | 1,598,748 | +5,300 | 2.10% | 12,789,984 |
| 2021-10-28 | 2021-10-26 | 7.300 | 1,593,448 | -2,400 | 2.09% | 11,632,170 |
| 2021-10-27 | 2021-10-25 | 7.000 | 1,595,848 | +2,000 | 2.10% | 11,170,936 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,593,848 | +800 | 2.09% | 11,156,936 |
| 2021-10-22 | 2021-10-20 | 7.500 | 1,593,048 | +900 | 2.09% | 11,947,860 |
| 2021-10-20 | 2021-10-18 | 7.400 | 1,592,148 | -4,000 | 2.09% | 11,781,895 |
| 2021-10-19 | 2021-10-15 | 7.100 | 1,596,148 | +700 | 2.10% | 11,332,651 |
| 2021-10-18 | 2021-10-12 | 6.800 | 1,595,448 | -1,000 | 2.10% | 10,849,046 |
| 2021-10-15 | 2021-10-11 | 7.200 | 1,596,448 | +400 | 2.10% | 11,494,426 |
| 2021-10-12 | 2021-10-08 | 7.500 | 1,596,048 | +1,000 | 2.10% | 11,970,360 |
| 2021-10-11 | 2021-10-07 | 7.500 | 1,595,048 | -1,000 | 2.10% | 11,962,860 |
| 2021-10-08 | 2021-10-06 | 7.300 | 1,596,048 | +1,000 | 2.10% | 11,651,150 |
| 2021-10-07 | 2021-10-05 | 7.300 | 1,595,048 | -2,500 | 2.10% | 11,643,850 |
| 2021-10-06 | 2021-10-04 | 6.500 | 1,597,548 | +2,000 | 2.10% | 10,384,062 |
| 2021-10-05 | 2021-09-30 | 7.300 | 1,595,548 | -20,800 | 2.10% | 11,647,500 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,616,348 | +4,800 | 2.12% | 10,991,166 |
| 2021-09-30 | 2021-09-28 | 7.900 | 1,611,548 | +11,400 | 2.12% | 12,731,229 |
| 2021-09-29 | 2021-09-27 | 7.000 | 1,600,148 | -300 | 2.10% | 11,201,036 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,600,448 | +100 | 2.10% | 11,203,136 |
| 2021-09-24 | 2021-09-21 | 4.900 | 1,600,348 | -3,000 | 2.10% | 7,841,705 |
| 2021-09-23 | 2021-09-20 | 4.600 | 1,603,348 | -2,700 | 2.11% | 7,375,401 |
| 2021-09-21 | 2021-09-17 | 4.100 | 1,606,048 | -300 | 2.11% | 6,584,797 |
| 2021-09-20 | 2021-09-16 | 4.100 | 1,606,348 | +1,000 | 2.11% | 6,586,027 |
| 2021-09-17 | 2021-09-15 | 4.800 | 1,605,348 | -13,800 | 2.11% | 7,705,670 |
| 2021-09-16 | 2021-09-14 | 2.700 | 1,619,148 | -400 | 2.13% | 4,371,700 |
| 2021-09-06 | 2021-09-02 | 3.000 | 1,619,548 | -9,500 | 2.13% | 4,858,644 |
| 2021-08-19 | 2021-08-17 | 3.200 | 1,629,048 | +1,600 | 2.14% | 5,212,954 |
| 2021-08-18 | 2021-08-16 | 3.400 | 1,627,448 | +1,800 | 2.14% | 5,533,323 |
| 2021-08-17 | 2021-08-13 | 3.700 | 1,625,648 | -2,700 | 2.14% | 6,014,898 |
| 2021-08-12 | 2021-08-10 | 3.600 | 1,628,348 | -2,000 | 2.14% | 5,862,053 |
| 2021-08-10 | 2021-08-06 | 3.400 | 1,630,348 | +4,000 | 2.14% | 5,543,183 |
| 2021-08-04 | 2021-08-02 | 3.400 | 1,626,348 | +2,000 | 2.14% | 5,529,583 |
| 2021-08-03 | 2021-07-30 | 3.700 | 1,624,348 | +2,000 | 2.13% | 6,010,088 |
| 2021-08-02 | 2021-07-29 | 3.700 | 1,622,348 | +2,300 | 2.13% | 6,002,688 |
| 2021-07-29 | 2021-07-27 | 3.700 | 1,620,048 | +2,000 | 2.13% | 5,994,178 |
| 2021-07-27 | 2021-07-23 | 3.900 | 1,618,048 | +3,000 | 2.13% | 6,310,387 |
| 2021-07-21 | 2021-07-19 | 3.900 | 1,615,048 | +6,000 | 2.12% | 6,298,687 |
| 2021-07-20 | 2021-07-16 | 4.100 | 1,609,048 | +2,000 | 2.11% | 6,597,097 |
| 2021-07-19 | 2021-07-15 | 4.200 | 1,607,048 | +5,600 | 2.11% | 6,749,602 |
| 2021-07-16 | 2021-07-14 | 4.400 | 1,601,448 | -4,200 | 2.10% | 7,046,371 |
| 2021-07-15 | 2021-07-13 | 4.200 | 1,605,648 | -300 | 2.11% | 6,743,722 |
| 2021-07-14 | 2021-07-12 | 4.200 | 1,605,948 | -3,000 | 2.11% | 6,744,982 |
| 2021-07-13 | 2021-07-09 | 4.000 | 1,608,948 | +1,000 | 2.11% | 6,435,792 |
| 2021-07-06 | 2021-07-02 | 4.400 | 1,607,948 | +2,000 | 2.11% | 7,074,971 |
| 2021-07-02 | 2021-06-29 | 4.400 | 1,605,948 | +2,000 | 2.11% | 7,066,171 |
| 2021-06-29 | 2021-06-25 | 4.600 | 1,603,948 | -3,000 | 2.11% | 7,378,161 |
| 2021-06-28 | 2021-06-24 | 4.500 | 1,606,948 | -1,000 | 2.11% | 7,231,266 |
| 2021-06-23 | 2021-06-21 | 4.300 | 1,607,948 | +1,000 | 2.11% | 6,914,176 |
| 2021-06-22 | 2021-06-18 | 4.300 | 1,606,948 | +1,100 | 2.11% | 6,909,876 |
| 2021-06-18 | 2021-06-16 | 4.300 | 1,605,848 | -100 | 2.11% | 6,905,146 |
| 2021-06-16 | 2021-06-11 | 4.400 | 1,605,948 | +1,500 | 2.11% | 7,066,171 |
| 2021-06-04 | 2021-06-02 | 4.600 | 1,604,448 | -1,800 | 2.11% | 7,380,461 |
| 2021-05-27 | 2021-05-25 | 4.500 | 1,606,248 | -100 | 2.11% | 7,228,116 |
| 2021-05-26 | 2021-05-24 | 4.300 | 1,606,348 | -100 | 2.11% | 6,907,296 |
| 2021-05-24 | 2021-05-20 | 4.400 | 1,606,448 | +2,000 | 2.11% | 7,068,371 |
| 2021-05-21 | 2021-05-18 | 4.500 | 1,604,448 | -4,300 | 2.11% | 7,220,016 |
| 2021-05-20 | 2021-05-17 | 4.300 | 1,608,748 | +5,000 | 2.11% | 6,917,616 |
| 2021-05-18 | 2021-05-14 | 4.700 | 1,603,748 | -100 | 2.11% | 7,537,616 |
| 2021-05-17 | 2021-05-13 | 4.700 | 1,603,848 | -1,000 | 2.11% | 7,538,086 |
| 2021-05-11 | 2021-05-07 | 4.500 | 1,604,848 | -1,500 | 2.11% | 7,221,816 |
| 2021-05-10 | 2021-05-06 | 4.400 | 1,606,348 | +3,000 | 2.11% | 7,067,931 |
| 2021-05-07 | 2021-05-05 | 4.500 | 1,603,348 | +300 | 2.11% | 7,215,066 |
| 2021-05-04 | 2021-04-30 | 4.600 | 1,603,048 | -3,000 | 2.11% | 7,374,021 |
| 2021-04-27 | 2021-04-23 | 4.100 | 1,606,048 | -13,700 | 2.11% | 6,584,797 |
| 2021-04-26 | 2021-04-22 | 4.100 | 1,619,748 | +1,500 | 2.13% | 6,640,967 |
| 2021-03-25 | 2021-03-23 | 4.300 | 1,618,248 | +3,000 | 2.13% | 6,958,466 |
| 2021-03-24 | 2021-03-22 | 4.200 | 1,615,248 | -2,000 | 2.12% | 6,784,042 |
| 2021-03-23 | 2021-03-19 | 4.000 | 1,617,248 | +2,000 | 2.12% | 6,468,992 |
| 2021-03-05 | 2021-03-03 | 4.700 | 1,615,248 | -60 | 2.12% | 7,591,666 |
| 2021-02-24 | 2021-02-22 | 5.000 | 1,615,308 | -4,000 | 2.12% | 8,076,540 |
| 2021-02-19 | 2021-02-17 | 5.100 | 1,619,308 | +4,000 | 2.13% | 8,258,471 |
| 2021-02-02 | 2021-01-29 | 5.000 | 1,615,308 | -1,000 | 2.12% | 8,076,540 |
| 2021-01-26 | 2021-01-22 | 5.100 | 1,616,308 | -4,800 | 2.12% | 8,243,171 |
| 2021-01-18 | 2021-01-14 | 5.400 | 1,621,108 | -2,200 | 2.13% | 8,753,983 |
| 2021-01-12 | 2021-01-08 | 5.300 | 1,623,308 | -100 | 2.13% | 8,603,532 |
| 2021-01-08 | 2021-01-06 | 5.500 | 1,623,408 | -700 | 2.13% | 8,928,744 |
| 2020-11-25 | 2020-11-23 | 5.000 | 1,624,108 | -2,100 | 2.13% | 8,120,540 |
| 2020-11-23 | 2020-11-19 | 5.000 | 1,626,208 | -1,900 | 2.14% | 8,131,040 |
| 2020-11-16 | 2020-11-12 | 4.600 | 1,628,108 | -1,000 | 2.14% | 7,489,297 |
| 2020-11-02 | 2020-10-29 | 5.000 | 1,629,108 | -1,000 | 2.14% | 8,145,540 |
| 2020-09-30 | 2020-09-28 | 3.900 | 1,630,108 | -5,000 | 2.14% | 6,357,421 |
| 2020-09-29 | 2020-09-25 | 4.100 | 1,635,108 | -2,400 | 2.15% | 6,703,943 |
| 2020-09-25 | 2020-09-23 | 3.800 | 1,637,508 | -1,000 | 2.15% | 6,222,530 |
| 2020-09-24 | 2020-09-22 | 4.000 | 1,638,508 | -5,300 | 2.15% | 6,554,032 |
| 2020-09-22 | 2020-09-18 | 3.900 | 1,643,808 | -11,200 | 2.16% | 6,410,851 |
| 2020-09-21 | 2020-09-17 | 4.000 | 1,655,008 | -11,700 | 2.17% | 6,620,032 |
| 2020-09-18 | 2020-09-16 | 4.000 | 1,666,708 | -14,000 | 2.19% | 6,666,832 |
| 2020-09-17 | 2020-09-15 | 3.900 | 1,680,708 | -11,000 | 2.21% | 6,554,761 |
| 2020-09-16 | 2020-09-14 | 3.900 | 1,691,708 | -5,500 | 2.22% | 6,597,661 |
| 2020-09-15 | 2020-09-11 | 3.700 | 1,697,208 | -1,200 | 2.23% | 6,279,670 |
| 2020-09-11 | 2020-09-09 | 3.900 | 1,698,408 | -400 | 2.23% | 6,623,791 |
| 2020-09-10 | 2020-09-08 | 4.000 | 1,698,808 | +1,000 | 2.23% | 6,795,232 |
| 2020-09-09 | 2020-09-07 | 3.700 | 1,697,808 | -1,000 | 2.23% | 6,281,890 |
| 2020-09-01 | 2020-08-28 | 3.600 | 1,698,808 | -2,000 | 2.23% | 6,115,709 |
| 2020-08-31 | 2020-08-27 | 3.800 | 1,700,808 | +2,000 | 2.23% | 6,463,070 |
| 2020-08-24 | 2020-08-20 | 3.300 | 1,698,808 | -5,000 | 2.23% | 5,606,066 |
| 2020-08-18 | 2020-08-14 | 3.500 | 1,703,808 | +2,000 | 2.24% | 5,963,328 |
| 2020-07-31 | 2020-07-29 | 3.400 | 1,701,808 | -200 | 2.24% | 5,786,147 |
| 2020-07-21 | 2020-07-17 | 3.100 | 1,702,008 | -1,000 | 2.24% | 5,276,225 |
| 2020-07-17 | 2020-07-15 | 3.000 | 1,703,008 | +4,200 | 2.24% | 5,109,024 |
| 2020-07-13 | 2020-07-09 | 3.200 | 1,698,808 | -2,000 | 2.23% | 5,436,186 |
| 2020-07-10 | 2020-07-08 | 3.200 | 1,700,808 | -1,100 | 2.23% | 5,442,586 |
| 2020-07-06 | 2020-07-02 | 4.800 | 1,701,908 | -300 | 2.24% | 8,169,158 |
| 2020-06-22 | 2020-06-18 | 4.500 | 1,702,208 | -200 | 2.24% | 7,659,936 |
| 2020-05-27 | 2020-05-25 | 6.000 | 1,702,408 | -1,000 | 2.24% | 10,214,448 |
| 2020-05-25 | 2020-05-21 | 6.200 | 1,703,408 | -600 | 2.24% | 10,561,130 |
| 2020-05-22 | 2020-05-20 | 6.900 | 1,704,008 | -2,400 | 2.24% | 11,757,655 |
| 2020-05-21 | 2020-05-19 | 4.300 | 1,706,408 | -500 | 2.24% | 7,337,554 |
| 2020-05-20 | 2020-05-18 | 3.500 | 1,706,908 | -1,000 | 2.24% | 5,974,178 |
| 2020-05-08 | 2020-05-06 | 3.000 | 1,707,908 | -300 | 2.24% | 5,123,724 |
| 2020-03-04 | 2020-03-02 | 4.100 | 1,708,208 | -1,000 | 2.24% | 7,003,653 |
| 2020-03-02 | 2020-02-27 | 3.700 | 1,709,208 | +1,000 | 2.25% | 6,324,070 |
| 2020-02-12 | 2020-02-10 | 5.500 | 1,708,208 | -300 | 2.24% | 9,395,144 |
| 2020-02-11 | 2020-02-07 | 5.100 | 1,708,508 | +1,000 | 2.24% | 8,713,391 |
| 2020-01-31 | 2020-01-29 | 5.300 | 1,707,508 | +1,144 | 2.24% | 9,049,792 |
| 2020-01-20 | 2020-01-16 | 6.800 | 1,706,364 | -65,000 | 2.24% | 11,603,275 |
| 2020-01-03 | 2019-12-31 | 5.000 | 1,771,364 | -100 | 2.33% | 8,856,820 |
| 2020-01-02 | 2019-12-27 | 5.400 | 1,771,464 | -2,000 | 2.33% | 9,565,906 |
| 2019-12-19 | 2019-12-17 | 5.300 | 1,773,464 | +665 | 2.33% | 9,399,359 |
| 2019-12-02 | 2019-11-28 | 6.600 | 1,772,799 | -367,800 | 2.33% | 11,700,473 |
| 2019-10-30 | 2019-10-28 | 9.600 | 2,140,599 | -73,018 | 2.81% | 20,549,750 |
| 2019-10-29 | 2019-10-25 | 10.600 | 2,213,617 | -1,000 | 2.91% | 23,464,340 |
| 2019-10-28 | 2019-10-24 | 10.100 | 2,214,617 | -200 | 2.91% | 22,367,632 |
| 2019-10-25 | 2019-10-23 | 12.000 | 2,214,817 | -1,500 | 2.91% | 26,577,804 |
| 2019-10-14 | 2019-10-10 | 6.500 | 2,216,317 | -3,000 | 2.91% | 14,406,060 |
| 2019-10-09 | 2019-10-04 | 6.300 | 2,219,317 | -2,000 | 2.92% | 13,981,697 |
| 2019-09-16 | 2019-09-12 | 7.400 | 2,221,317 | +4,000 | 2.92% | 16,437,746 |
| 2019-08-28 | 2019-08-26 | 6.500 | 2,217,317 | -1,800 | 2.91% | 14,412,560 |
| 2019-08-26 | 2019-08-22 | 5.800 | 2,219,117 | +2,000 | 2.92% | 12,870,879 |
| 2019-08-22 | 2019-08-20 | 5.300 | 2,217,117 | -400 | 2.91% | 11,750,720 |
| 2019-08-14 | 2019-08-12 | 4.500 | 2,217,517 | -100 | 2.91% | 9,978,826 |
| 2019-08-01 | 2019-07-30 | 5.000 | 2,217,617 | -1,100 | 2.91% | 11,088,085 |
| 2019-07-10 | 2019-07-08 | 4.500 | 2,218,717 | +400 | 2.91% | 9,984,226 |
| 2019-07-09 | 2019-07-05 | 4.000 | 2,218,317 | -200 | 2.91% | 8,873,268 |
| 2019-07-02 | 2019-06-27 | 4.600 | 2,218,517 | +2,000 | 2.91% | 10,205,178 |
| 2019-06-24 | 2019-06-20 | 4.900 | 2,216,517 | +100 | 2.91% | 10,860,933 |
| 2019-05-17 | 2019-05-15 | 5.600 | 2,216,417 | -100 | 2.91% | 12,411,935 |
| 2019-05-15 | 2019-05-10 | 5.700 | 2,216,517 | -5,400 | 2.91% | 12,634,147 |
| 2019-05-14 | 2019-05-09 | 5.900 | 2,221,917 | +100 | 2.92% | 13,109,310 |
| 2019-04-25 | 2019-04-23 | 6.900 | 2,221,817 | -3,800 | 2.92% | 15,330,537 |
| 2019-04-17 | 2019-04-15 | 7.600 | 2,225,617 | -500 | 2.92% | 16,914,689 |
| 2019-04-11 | 2019-04-09 | 8.200 | 2,226,117 | -300 | 2.92% | 18,254,159 |
| 2019-04-10 | 2019-04-08 | 8.000 | 2,226,417 | +500 | 2.92% | 17,811,336 |
| 2019-04-04 | 2019-04-02 | 7.400 | 2,225,917 | +500 | 2.92% | 16,471,786 |
| 2019-03-04 | 2019-02-28 | 8.400 | 2,225,417 | +4,900 | 2.92% | 18,693,503 |
| 2019-02-25 | 2019-02-21 | 8.200 | 2,220,517 | +300 | 2.92% | 18,208,239 |
| 2019-02-20 | 2019-02-18 | 8.800 | 2,220,217 | +400 | 2.92% | 19,537,910 |
| 2019-02-15 | 2019-02-13 | 8.500 | 2,219,817 | -100 | 2.92% | 18,868,444 |
| 2019-02-12 | 2019-02-08 | 8.500 | 2,219,917 | +200 | 2.92% | 18,869,294 |
| 2019-01-18 | 2019-01-16 | 8.500 | 2,219,717 | -400 | 2.92% | 18,867,594 |
| 2019-01-16 | 2019-01-14 | 8.100 | 2,220,117 | -300 | 2.92% | 17,982,948 |
| 2019-01-15 | 2019-01-11 | 8.000 | 2,220,417 | -200 | 2.92% | 17,763,336 |
| 2019-01-14 | 2019-01-10 | 7.800 | 2,220,617 | +900 | 2.92% | 17,320,813 |
| 2019-01-10 | 2019-01-08 | 8.300 | 2,219,717 | +65,000 | 2.92% | 18,423,651 |
| 2019-01-07 | 2019-01-03 | 8.800 | 2,154,717 | -500 | 2.83% | 18,961,510 |
| 2019-01-04 | 2019-01-02 | 8.500 | 2,155,217 | +500 | 2.83% | 18,319,344 |
| 2019-01-03 | 2018-12-31 | 8.000 | 2,154,717 | -1,000 | 2.83% | 17,237,736 |
| 2018-12-28 | 2018-12-24 | 8.300 | 2,155,717 | -100 | 2.83% | 17,892,451 |
| 2018-12-27 | 2018-12-20 | 8.300 | 2,155,817 | +1,000 | 2.83% | 17,893,281 |
| 2018-12-05 | 2018-12-03 | 9.300 | 2,154,817 | -2,500 | 2.83% | 20,039,798 |
| 2018-11-06 | 2018-11-02 | 8.300 | 2,157,317 | -2,200 | 2.83% | 17,905,731 |
| 2018-11-05 | 2018-11-01 | 8.400 | 2,159,517 | -3,000 | 2.84% | 18,139,943 |
| 2018-10-31 | 2018-10-29 | 8.200 | 2,162,517 | -2,000 | 2.84% | 17,732,639 |
| 2018-10-19 | 2018-10-16 | 9.000 | 2,164,517 | -700 | 2.84% | 19,480,653 |
| 2018-10-12 | 2018-10-10 | 8.700 | 2,165,217 | +300 | 2.84% | 18,837,388 |
| 2018-10-10 | 2018-10-08 | 9.600 | 2,164,917 | -100 | 2.84% | 20,783,203 |
| 2018-10-04 | 2018-10-02 | 9.100 | 2,165,017 | -12,900 | 2.84% | 19,701,655 |
| 2018-10-03 | 2018-09-28 | 9.300 | 2,177,917 | +500 | 2.86% | 20,254,628 |
| 2018-09-19 | 2018-09-17 | 11.900 | 2,177,417 | -1,400 | 2.86% | 25,911,262 |
| 2018-09-18 | 2018-09-14 | 11.500 | 2,178,817 | -1,600 | 2.86% | 25,056,395 |
| 2018-09-14 | 2018-09-12 | 12.000 | 2,180,417 | -800 | 2.86% | 26,165,004 |
| 2018-09-10 | 2018-09-06 | 12.200 | 2,181,217 | +1,000 | 2.87% | 26,610,847 |
| 2018-09-07 | 2018-09-05 | 12.700 | 2,180,217 | +1,600 | 2.86% | 27,688,756 |
| 2018-09-06 | 2018-09-04 | 12.500 | 2,178,617 | -2,000 | 2.86% | 27,232,712 |
| 2018-09-04 | 2018-08-31 | 12.900 | 2,180,617 | +400 | 2.86% | 28,129,959 |
| 2018-09-03 | 2018-08-30 | 12.900 | 2,180,217 | +600 | 2.86% | 28,124,799 |
| 2018-08-29 | 2018-08-27 | 13.600 | 2,179,617 | -1,000 | 2.86% | 29,642,791 |
| 2018-08-28 | 2018-08-24 | 13.500 | 2,180,617 | +123,900 | 2.86% | 29,438,329 |
| 2018-08-23 | 2018-08-21 | 12.800 | 2,056,717 | -1,000 | 2.70% | 26,325,978 |
| 2018-08-22 | 2018-08-20 | 12.700 | 2,057,717 | -100 | 2.70% | 26,133,006 |
| 2018-08-20 | 2018-08-16 | 12.500 | 2,057,817 | -100 | 2.70% | 25,722,712 |
| 2018-08-17 | 2018-08-15 | 12.800 | 2,057,917 | +1,000 | 2.70% | 26,341,338 |
| 2018-08-16 | 2018-08-14 | 13.000 | 2,056,917 | -900 | 2.70% | 26,739,921 |
| 2018-08-15 | 2018-08-13 | 13.100 | 2,057,817 | +500 | 2.70% | 26,957,403 |
| 2018-08-14 | 2018-08-10 | 13.000 | 2,057,317 | -1,500 | 2.70% | 26,745,121 |
| 2018-08-08 | 2018-08-06 | 13.000 | 2,058,817 | +1,300 | 2.70% | 26,764,621 |
| 2018-08-06 | 2018-08-02 | 12.700 | 2,057,517 | -500 | 2.70% | 26,130,466 |
| 2018-08-03 | 2018-08-01 | 12.800 | 2,058,017 | +1,000 | 2.70% | 26,342,618 |
| 2018-08-02 | 2018-07-31 | 12.500 | 2,057,017 | -1,000 | 3.24% | 25,712,712 |
| 2018-08-01 | 2018-07-30 | 11.700 | 2,058,017 | +1,000 | 3.24% | 24,078,799 |
| 2018-07-19 | 2018-07-17 | 11.700 | 2,057,017 | -600 | 3.24% | 24,067,099 |
| 2018-07-16 | 2018-07-12 | 11.500 | 2,057,617 | +9,900 | 3.24% | 23,662,595 |
| 2018-07-13 | 2018-07-11 | 11.000 | 2,047,717 | -100 | 3.23% | 22,524,887 |
| 2018-07-06 | 2018-07-04 | 10.500 | 2,047,817 | -2,200 | 3.23% | 21,502,078 |
| 2018-07-05 | 2018-07-03 | 10.500 | 2,050,017 | -2,200 | 3.23% | 21,525,178 |
| 2018-06-28 | 2018-06-26 | 10.500 | 2,052,217 | +2,000 | 3.24% | 21,548,278 |
| 2018-06-21 | 2018-06-19 | 10.100 | 2,050,217 | -900 | 3.23% | 20,707,192 |
| 2018-06-15 | 2018-06-13 | 10.000 | 2,051,117 | -5,100 | 3.23% | 20,511,170 |
| 2018-06-14 | 2018-06-12 | 10.100 | 2,056,217 | -1,300 | 3.24% | 20,767,792 |
| 2018-06-13 | 2018-06-11 | 10.200 | 2,057,517 | -5,000 | 3.24% | 20,986,673 |
| 2018-06-06 | 2018-06-04 | 10.200 | 2,062,517 | -400 | 3.25% | 21,037,673 |
| 2018-06-04 | 2018-05-31 | 10.000 | 2,062,917 | -25,900 | 3.25% | 20,629,170 |
| 2018-05-31 | 2018-05-29 | 10.000 | 2,088,817 | -700 | 3.29% | 20,888,170 |
| 2018-05-30 | 2018-05-28 | 9.800 | 2,089,517 | +1,800 | 3.29% | 20,477,267 |
| 2018-05-29 | 2018-05-25 | 9.500 | 2,087,717 | -300 | 3.29% | 19,833,311 |
| 2018-05-28 | 2018-05-24 | 9.500 | 2,088,017 | -2,500 | 3.29% | 19,836,161 |
| 2018-05-25 | 2018-05-23 | 9.400 | 2,090,517 | +2,000 | 3.30% | 19,650,860 |
| 2018-05-24 | 2018-05-21 | 9.600 | 2,088,517 | +2,000 | 3.29% | 20,049,763 |
| 2018-05-23 | 2018-05-18 | 9.500 | 2,086,517 | -4,000 | 3.29% | 19,821,911 |
| 2018-05-18 | 2018-05-16 | 9.500 | 2,090,517 | -100 | 3.30% | 19,859,911 |
| 2018-05-15 | 2018-05-11 | 9.800 | 2,090,617 | -100 | 3.30% | 20,488,047 |
| 2018-05-14 | 2018-05-10 | 10.300 | 2,090,717 | +1,300 | 3.30% | 21,534,385 |
| 2018-05-09 | 2018-05-07 | 8.700 | 2,089,417 | -300 | 3.29% | 18,177,928 |
| 2018-05-07 | 2018-05-03 | 8.300 | 2,089,717 | -600 | 3.29% | 17,344,651 |
| 2018-05-03 | 2018-04-30 | 8.500 | 2,090,317 | +1,000 | 3.30% | 17,767,694 |
| 2018-05-02 | 2018-04-27 | 8.500 | 2,089,317 | +4,500 | 3.29% | 17,759,194 |
| 2018-04-30 | 2018-04-26 | 8.600 | 2,084,817 | +13,100 | 3.29% | 17,929,426 |
| 2018-04-27 | 2018-04-25 | 9.000 | 2,071,717 | -1,500 | 3.27% | 18,645,453 |
| 2018-04-26 | 2018-04-24 | 9.300 | 2,073,217 | +500 | 3.27% | 19,280,918 |
| 2018-04-25 | 2018-04-23 | 9.000 | 2,072,717 | -1,100 | 3.27% | 18,654,453 |
| 2018-04-24 | 2018-04-20 | 9.700 | 2,073,817 | -3,800 | 3.27% | 20,116,025 |
| 2018-04-23 | 2018-04-19 | 10.100 | 2,077,617 | -20,600 | 3.28% | 20,983,932 |
| 2018-04-20 | 2018-04-18 | 10.400 | 2,098,217 | +47,900 | 3.31% | 21,821,457 |
| 2018-04-19 | 2018-04-17 | 8.300 | 2,050,317 | -2,000 | 3.23% | 17,017,631 |
| 2018-04-17 | 2018-04-13 | 9.500 | 2,052,317 | -300 | 3.24% | 19,497,011 |
| 2018-04-04 | 2018-03-29 | 10.000 | 2,052,617 | +7,000 | 3.24% | 20,526,170 |
| 2018-04-03 | 2018-03-28 | 9.600 | 2,045,617 | -2,000 | 3.22% | 19,637,923 |
| 2018-03-20 | 2018-03-16 | 10.100 | 2,047,617 | -1,100 | 3.23% | 20,680,932 |
| 2018-03-15 | 2018-03-13 | 10.500 | 2,048,717 | -12,000 | 3.23% | 21,511,528 |
| 2018-03-09 | 2018-03-07 | 10.300 | 2,060,717 | -400 | 3.25% | 21,225,385 |
| 2018-02-23 | 2018-02-21 | 10.500 | 2,061,117 | -100 | 3.25% | 21,641,728 |
| 2018-02-14 | 2018-02-12 | 10.400 | 2,061,217 | -100 | 3.25% | 21,436,657 |
| 2018-02-13 | 2018-02-09 | 9.900 | 2,061,317 | -100 | 3.25% | 20,407,038 |
| 2018-02-08 | 2018-02-06 | 10.000 | 2,061,417 | -3,000 | 3.25% | 20,614,170 |
| 2018-02-06 | 2018-02-02 | 10.600 | 2,064,417 | +277,300 | 3.25% | 21,882,820 |
| 2018-02-05 | 2018-02-01 | 10.700 | 1,787,117 | +1,200 | 2.82% | 19,122,152 |
| 2018-01-31 | 2018-01-29 | 10.500 | 1,785,917 | +1,200 | 2.82% | 18,752,128 |
| 2018-01-30 | 2018-01-26 | 11.000 | 1,784,717 | -1,000 | 2.81% | 19,631,887 |
| 2018-01-24 | 2018-01-22 | 10.400 | 1,785,717 | +1,000 | 2.81% | 18,571,457 |
| 2018-01-23 | 2018-01-19 | 10.100 | 1,784,717 | +1,000 | 2.81% | 18,025,642 |
| 2018-01-22 | 2018-01-18 | 10.100 | 1,783,717 | +810 | 2.81% | 18,015,542 |
| 2018-01-18 | 2018-01-16 | 10.400 | 1,782,907 | -800 | 2.81% | 18,542,233 |
| 2018-01-15 | 2018-01-11 | 10.700 | 1,783,707 | +3,000 | 2.81% | 19,085,665 |
| 2018-01-10 | 2018-01-08 | 10.400 | 1,780,707 | -500 | 2.81% | 18,519,353 |
| 2018-01-08 | 2018-01-04 | 10.900 | 1,781,207 | +3,000 | 2.81% | 19,415,156 |
| 2018-01-02 | 2017-12-28 | 10.300 | 1,778,207 | +2,000 | 2.80% | 18,315,532 |
| 2017-12-28 | 2017-12-22 | 11.100 | 1,776,207 | +100,000 | 2.80% | 19,715,898 |
| 2017-12-22 | 2017-12-20 | 11.300 | 1,676,207 | -5,000 | 2.64% | 18,941,139 |
| 2017-12-18 | 2017-12-14 | 10.500 | 1,681,207 | +3,000 | 2.65% | 17,652,673 |
| 2017-12-12 | 2017-12-08 | 10.600 | 1,678,207 | -500 | 2.65% | 17,788,994 |
| 2017-12-08 | 2017-12-06 | 10.500 | 1,678,707 | +600 | 2.65% | 17,626,423 |
| 2017-11-29 | 2017-11-27 | 12.500 | 1,678,107 | +12,000 | 2.65% | 20,976,337 |
| 2017-11-15 | 2017-11-13 | 12.200 | 1,666,107 | +4,600 | 2.63% | 20,326,505 |
| 2017-11-13 | 2017-11-09 | 12.600 | 1,661,507 | +3,300 | 2.62% | 20,934,988 |
| 2017-11-10 | 2017-11-08 | 13.100 | 1,658,207 | -2,000 | 2.61% | 21,722,512 |
| 2017-11-09 | 2017-11-07 | 13.000 | 1,660,207 | -1,000 | 2.62% | 21,582,691 |
| 2017-11-07 | 2017-11-03 | 14.000 | 1,661,207 | -2,100 | 2.62% | 23,256,898 |
| 2017-11-01 | 2017-10-30 | 14.000 | 1,663,307 | -2,500 | 2.62% | 23,286,298 |
| 2017-10-30 | 2017-10-26 | 14.100 | 1,665,807 | -1,900 | 2.63% | 23,487,879 |
| 2017-10-20 | 2017-10-18 | 15.500 | 1,667,707 | +16,300 | 2.63% | 25,849,458 |
| 2017-10-19 | 2017-10-17 | 15.000 | 1,651,407 | +1,000 | 2.60% | 24,771,105 |
| 2017-10-17 | 2017-10-13 | 15.500 | 1,650,407 | -3,300 | 2.60% | 25,581,308 |
| 2017-10-16 | 2017-10-12 | 15.700 | 1,653,707 | +4,500 | 2.61% | 25,963,200 |
| 2017-10-13 | 2017-10-11 | 16.100 | 1,649,207 | +6,300 | 2.60% | 26,552,233 |
| 2017-10-12 | 2017-10-10 | 15.900 | 1,642,907 | +5,000 | 2.59% | 26,122,221 |
| 2017-10-11 | 2017-10-09 | 15.900 | 1,637,907 | -1,000 | 2.58% | 26,042,721 |
| 2017-10-10 | 2017-10-06 | 16.600 | 1,638,907 | +1,500 | 2.58% | 27,205,856 |
| 2017-10-09 | 2017-10-04 | 16.800 | 1,637,407 | +4,200 | 2.58% | 27,508,438 |
| 2017-10-06 | 2017-10-03 | 16.000 | 1,633,207 | -3,100 | 2.57% | 26,131,312 |
| 2017-10-04 | 2017-09-29 | 16.200 | 1,636,307 | -5,700 | 2.58% | 26,508,173 |
| 2017-10-03 | 2017-09-28 | 15.400 | 1,642,007 | -2,400 | 2.59% | 25,286,908 |
| 2017-09-29 | 2017-09-27 | 14.300 | 1,644,407 | -800 | 2.59% | 23,515,020 |
| 2017-09-28 | 2017-09-26 | 14.400 | 1,645,207 | -3,600 | 2.59% | 23,690,981 |
| 2017-09-27 | 2017-09-25 | 12.900 | 1,648,807 | +13,100 | 2.60% | 21,269,610 |
| 2017-09-26 | 2017-09-22 | 11.900 | 1,635,707 | +1,500 | 2.58% | 19,464,913 |
| 2017-09-25 | 2017-09-21 | 12.200 | 1,634,207 | +300 | 2.58% | 19,937,325 |
| 2017-09-22 | 2017-09-20 | 12.500 | 1,633,907 | -6,400 | 2.58% | 20,423,837 |
| 2017-09-21 | 2017-09-19 | 12.000 | 1,640,307 | -200 | 2.59% | 19,683,684 |
| 2017-09-20 | 2017-09-18 | 12.000 | 1,640,507 | -2,100 | 2.59% | 19,686,084 |
| 2017-09-19 | 2017-09-15 | 12.000 | 1,642,607 | -3,806 | 2.59% | 19,711,284 |
| 2017-09-18 | 2017-09-14 | 12.100 | 1,646,413 | -7,547 | 2.60% | 19,921,597 |
| 2017-09-15 | 2017-09-13 | 12.000 | 1,653,960 | +5,000 | 2.61% | 19,847,520 |
| 2017-09-14 | 2017-09-12 | 12.200 | 1,648,960 | +9,100 | 2.60% | 20,117,312 |
| 2017-09-12 | 2017-09-08 | 13.000 | 1,639,860 | -500 | 2.59% | 21,318,180 |
| 2017-09-11 | 2017-09-07 | 14.000 | 1,640,360 | +1,900 | 2.59% | 22,965,040 |
| 2017-09-08 | 2017-09-06 | 11.800 | 1,638,460 | -100 | 2.58% | 19,333,828 |
| 2017-09-05 | 2017-09-01 | 11.600 | 1,638,560 | -400 | 2.58% | 19,007,296 |
| 2017-09-01 | 2017-08-30 | 11.500 | 1,638,960 | -1,400 | 2.58% | 18,848,040 |
| 2017-08-30 | 2017-08-28 | 11.500 | 1,640,360 | +5,300 | 2.59% | 18,864,140 |
| 2017-08-24 | 2017-08-21 | 11.900 | 1,635,060 | +2,000 | 2.58% | 19,457,214 |
| 2017-08-18 | 2017-08-16 | 12.200 | 1,633,060 | +2,000 | 2.57% | 19,923,332 |
| 2017-08-15 | 2017-08-11 | 11.800 | 1,631,060 | -200 | 2.57% | 19,246,508 |
| 2017-08-08 | 2017-08-04 | 11.700 | 1,631,260 | +1,000 | 2.57% | 19,085,742 |
| 2017-08-03 | 2017-08-01 | 12.600 | 1,630,260 | -300 | 3.05% | 20,541,276 |
| 2017-08-02 | 2017-07-31 | 11.900 | 1,630,560 | +8,200 | 3.05% | 19,403,664 |
| 2017-07-25 | 2017-07-21 | 12.400 | 1,622,360 | +600 | 3.04% | 20,117,264 |
| 2017-07-24 | 2017-07-20 | 12.900 | 1,621,760 | -3,500 | 3.03% | 20,920,704 |
| 2017-07-21 | 2017-07-19 | 12.300 | 1,625,260 | -2,000 | 3.04% | 19,990,698 |
| 2017-07-18 | 2017-07-14 | 13.300 | 1,627,260 | -1,000 | 3.05% | 21,642,558 |
| 2017-07-17 | 2017-07-13 | 13.200 | 1,628,260 | -500 | 3.05% | 21,493,032 |
| 2017-07-14 | 2017-07-12 | 12.800 | 1,628,760 | +600 | 3.05% | 20,848,128 |
| 2017-07-13 | 2017-07-11 | 14.000 | 1,628,160 | +900 | 3.05% | 22,794,240 |
| 2017-07-12 | 2017-07-10 | 15.500 | 1,627,260 | +1,300 | 3.05% | 25,222,530 |
| 2017-07-11 | 2017-07-07 | 12.100 | 1,625,960 | -4,000 | 3.04% | 19,674,116 |
| 2017-07-10 | 2017-07-06 | 11.900 | 1,629,960 | -1,100 | 3.05% | 19,396,524 |
| 2017-07-07 | 2017-07-05 | 11.500 | 1,631,060 | -3,400 | 3.05% | 18,757,190 |
| 2017-07-06 | 2017-07-04 | 11.800 | 1,634,460 | -3,700 | 3.06% | 19,286,628 |
| 2017-07-04 | 2017-06-30 | 12.100 | 1,638,160 | +1,000 | 3.07% | 19,821,736 |
| 2017-07-03 | 2017-06-29 | 11.600 | 1,637,160 | -5,400 | 3.06% | 18,991,056 |
| 2017-06-30 | 2017-06-28 | 11.100 | 1,642,560 | +20,300 | 3.07% | 18,232,416 |
| 2017-06-27 | 2017-06-23 | 14.500 | 1,622,260 | -400 | 3.04% | 23,522,770 |
| 2017-06-22 | 2017-06-20 | 15.100 | 1,622,660 | +1,000 | 3.04% | 24,502,166 |
| 2017-06-16 | 2017-06-14 | 16.200 | 1,621,660 | -1,500 | 3.03% | 26,270,892 |
| 2017-06-14 | 2017-06-12 | 15.800 | 1,623,160 | -1,000 | 3.04% | 25,645,928 |
| 2017-06-12 | 2017-06-08 | 16.000 | 1,624,160 | -1,000 | 3.04% | 25,986,560 |
| 2017-06-09 | 2017-06-07 | 16.000 | 1,625,160 | -1,400 | 3.04% | 26,002,560 |
| 2017-06-08 | 2017-06-06 | 15.500 | 1,626,560 | +1,100 | 3.04% | 25,211,680 |
| 2017-06-07 | 2017-06-05 | 16.000 | 1,625,460 | -2,400 | 3.04% | 26,007,360 |
| 2017-06-06 | 2017-06-02 | 15.900 | 1,627,860 | +700 | 3.05% | 25,882,974 |
| 2017-06-05 | 2017-06-01 | 16.000 | 1,627,160 | -7,000 | 3.05% | 26,034,560 |
| 2017-06-02 | 2017-05-31 | 16.100 | 1,634,160 | +19,800 | 3.06% | 26,309,976 |
| 2017-05-31 | 2017-05-26 | 16.300 | 1,614,360 | +8,000 | 3.02% | 26,314,068 |
| 2017-05-29 | 2017-05-25 | 16.300 | 1,606,360 | +6,100 | 3.01% | 26,183,668 |
| 2017-05-26 | 2017-05-24 | 17.600 | 1,600,260 | +3,200 | 2.99% | 28,164,576 |
| 2017-05-24 | 2017-05-22 | 16.800 | 1,597,060 | -460 | 2.99% | 26,830,608 |
| 2017-05-23 | 2017-05-19 | 18.000 | 1,597,520 | -1,800 | 2.99% | 28,755,360 |
| 2017-05-22 | 2017-05-18 | 19.000 | 1,599,320 | -4,700 | 2.99% | 30,387,080 |
| 2017-05-19 | 2017-05-17 | 19.400 | 1,604,020 | +3,000 | 3.00% | 31,117,988 |
| 2017-05-17 | 2017-05-15 | 19.700 | 1,601,020 | -28,100 | 3.00% | 31,540,094 |
| 2017-05-16 | 2017-05-12 | 19.200 | 1,629,120 | -2,800 | 3.05% | 31,279,104 |
| 2017-05-15 | 2017-05-11 | 19.400 | 1,631,920 | +4,000 | 3.05% | 31,659,248 |
| 2017-05-10 | 2017-05-08 | 20.000 | 1,627,920 | -500 | 3.05% | 32,558,400 |
| 2017-05-09 | 2017-05-05 | 19.800 | 1,628,420 | +2,900 | 3.05% | 32,242,716 |
| 2017-05-08 | 2017-05-04 | 20.400 | 1,625,520 | +1,100 | 3.04% | 33,160,608 |
| 2017-05-05 | 2017-05-02 | 20.200 | 1,624,420 | +800 | 3.04% | 32,813,284 |
| 2017-05-04 | 2017-04-28 | 19.500 | 1,623,620 | +8,300 | 3.04% | 31,660,590 |
| 2017-05-02 | 2017-04-27 | 20.200 | 1,615,320 | +26,400 | 3.02% | 32,629,464 |
| 2017-04-28 | 2017-04-26 | 19.900 | 1,588,920 | +1,000 | 2.97% | 31,619,508 |
| 2017-04-27 | 2017-04-25 | 20.000 | 1,587,920 | +7,200 | 2.97% | 31,758,400 |
| 2017-04-26 | 2017-04-24 | 20.300 | 1,580,720 | +5,300 | 2.96% | 32,088,616 |
| 2017-04-25 | 2017-04-21 | 21.900 | 1,575,420 | +1,900 | 2.95% | 34,501,698 |
| 2017-04-20 | 2017-04-18 | 20.600 | 1,573,520 | -700 | 2.94% | 32,414,512 |
| 2017-04-19 | 2017-04-13 | 20.800 | 1,574,220 | +100 | 2.95% | 32,743,776 |
| 2017-04-18 | 2017-04-12 | 20.600 | 1,574,120 | +1,100 | 2.95% | 32,426,872 |
| 2017-04-13 | 2017-04-11 | 20.100 | 1,573,020 | +2,200 | 2.94% | 31,617,702 |
| 2017-04-12 | 2017-04-10 | 21.200 | 1,570,820 | +2,000 | 2.94% | 33,301,384 |
| 2017-04-07 | 2017-04-05 | 23.500 | 1,568,820 | +1,100 | 2.94% | 36,867,270 |
| 2017-04-06 | 2017-04-03 | 23.200 | 1,567,720 | +600 | 2.93% | 36,371,104 |
| 2017-04-03 | 2017-03-30 | 22.800 | 1,567,120 | -300 | 2.93% | 35,730,336 |
| 2017-03-31 | 2017-03-29 | 23.100 | 1,567,420 | +1,000 | 2.93% | 36,207,402 |
| 2017-03-30 | 2017-03-28 | 24.000 | 1,566,420 | +800 | 2.93% | 37,594,080 |
| 2017-03-29 | 2017-03-27 | 24.500 | 1,565,620 | +6,200 | 2.93% | 38,357,690 |
| 2017-03-28 | 2017-03-24 | 23.600 | 1,559,420 | +6,500 | 2.92% | 36,802,312 |
| 2017-03-27 | 2017-03-23 | 23.700 | 1,552,920 | -1,500 | 2.91% | 36,804,204 |
| 2017-03-24 | 2017-03-22 | 24.100 | 1,554,420 | +800 | 2.91% | 37,461,522 |
| 2017-03-22 | 2017-03-20 | 24.800 | 1,553,620 | +5,200 | 2.91% | 38,529,776 |
| 2017-03-21 | 2017-03-17 | 24.500 | 1,548,420 | +18,900 | 2.90% | 37,936,290 |
| 2017-03-20 | 2017-03-16 | 24.900 | 1,529,520 | +30,900 | 2.86% | 38,085,048 |
| 2017-03-17 | 2017-03-15 | 24.800 | 1,498,620 | +9,800 | 2.80% | 37,165,776 |
| 2017-03-16 | 2017-03-14 | 24.500 | 1,488,820 | +7,500 | 2.79% | 36,476,090 |
| 2017-03-15 | 2017-03-13 | 23.400 | 1,481,320 | +10,300 | 2.77% | 34,662,888 |
| 2017-03-10 | 2017-03-08 | 24.700 | 1,471,020 | +5,400 | 2.75% | 36,334,194 |
| 2017-03-09 | 2017-03-07 | 26.000 | 1,465,620 | -7,400 | 2.74% | 38,106,120 |
| 2017-03-08 | 2017-03-06 | 26.500 | 1,473,020 | -1,500 | 2.76% | 39,035,030 |
| 2017-03-07 | 2017-03-03 | 25.000 | 1,474,520 | +18,100 | 2.76% | 36,863,000 |
| 2017-03-06 | 2017-03-02 | 24.000 | 1,456,420 | -9,900 | 2.73% | 34,954,080 |
| 2017-03-03 | 2017-03-01 | 22.200 | 1,466,320 | -5,800 | 2.74% | 32,552,304 |
| 2017-03-02 | 2017-02-28 | 20.400 | 1,472,120 | -9,400 | 2.75% | 30,031,248 |
| 2017-03-01 | 2017-02-27 | 20.200 | 1,481,520 | -100 | 2.77% | 29,926,704 |
| 2017-02-28 | 2017-02-24 | 21.000 | 1,481,620 | -400 | 2.77% | 31,114,020 |
| 2017-02-27 | 2017-02-23 | 19.800 | 1,482,020 | +1,800 | 2.77% | 29,343,996 |
| 2017-02-24 | 2017-02-22 | 20.000 | 1,480,220 | -400 | 2.77% | 29,604,400 |
| 2017-02-23 | 2017-02-21 | 19.700 | 1,480,620 | +400 | 2.77% | 29,168,214 |
| 2017-02-21 | 2017-02-17 | 19.600 | 1,480,220 | -300 | 2.77% | 29,012,312 |
| 2017-02-20 | 2017-02-16 | 19.900 | 1,480,520 | +2,100 | 2.77% | 29,462,348 |
| 2017-02-17 | 2017-02-15 | 20.100 | 1,478,420 | -900 | 2.77% | 29,716,242 |
| 2017-02-14 | 2017-02-10 | 20.500 | 1,479,320 | +400 | 2.77% | 30,326,060 |
| 2017-02-03 | 2017-02-01 | 20.000 | 1,478,920 | -100 | 2.77% | 29,578,400 |
| 2017-02-02 | 2017-01-27 | 20.200 | 1,479,020 | +100 | 2.77% | 29,876,204 |
| 2017-02-01 | 2017-01-25 | 19.500 | 1,478,920 | -200 | 2.77% | 28,838,940 |
| 2017-01-26 | 2017-01-24 | 20.000 | 1,479,120 | +10,000 | 2.77% | 29,582,400 |
| 2017-01-18 | 2017-01-16 | 20.300 | 1,469,120 | +1,300 | 2.75% | 29,823,136 |
| 2017-01-17 | 2017-01-13 | 20.900 | 1,467,820 | +200 | 2.75% | 30,677,438 |
| 2017-01-13 | 2017-01-11 | 20.900 | 1,467,620 | +100 | 2.75% | 30,673,258 |
| 2017-01-12 | 2017-01-10 | 21.300 | 1,467,520 | -300 | 2.75% | 31,258,176 |
| 2017-01-11 | 2017-01-09 | 22.300 | 1,467,820 | +1,100 | 2.75% | 32,732,386 |
| 2017-01-10 | 2017-01-06 | 21.700 | 1,466,720 | +200 | 2.74% | 31,827,824 |
| 2017-01-09 | 2017-01-05 | 22.300 | 1,466,520 | +2,800 | 2.74% | 32,703,396 |
| 2017-01-06 | 2017-01-04 | 23.100 | 1,463,720 | -500 | 2.74% | 33,811,932 |
| 2017-01-05 | 2017-01-03 | 23.500 | 1,464,220 | -100 | 2.74% | 34,409,170 |
| 2017-01-04 | 2016-12-30 | 23.500 | 1,464,320 | -99,000 | 2.74% | 34,411,520 |
| 2017-01-03 | 2016-12-29 | 23.200 | 1,563,320 | +1,000 | 2.93% | 36,269,024 |
| 2016-12-30 | 2016-12-28 | 23.600 | 1,562,320 | +1,100 | 2.92% | 36,870,752 |
| 2016-12-22 | 2016-12-20 | 24.700 | 1,561,220 | -3,000 | 2.92% | 38,562,134 |
| 2016-12-21 | 2016-12-19 | 23.500 | 1,564,220 | +200 | 2.93% | 36,759,170 |
| 2016-12-19 | 2016-12-15 | 24.500 | 1,564,020 | -200 | 2.93% | 38,318,490 |
| 2016-12-16 | 2016-12-14 | 24.500 | 1,564,220 | +300 | 2.93% | 38,323,390 |
| 2016-12-13 | 2016-12-09 | 25.500 | 1,563,920 | -2,440 | 2.93% | 39,879,960 |
| 2016-12-09 | 2016-12-07 | 25.000 | 1,566,360 | +3,100 | 2.93% | 39,159,000 |
| 2016-12-08 | 2016-12-06 | 24.500 | 1,563,260 | -1,600 | 2.93% | 38,299,870 |
| 2016-12-06 | 2016-12-02 | 25.500 | 1,564,860 | +1,300 | 2.93% | 39,903,930 |
| 2016-12-05 | 2016-12-01 | 25.000 | 1,563,560 | -4,000 | 2.93% | 39,089,000 |
| 2016-12-01 | 2016-11-29 | 25.500 | 1,567,560 | -300 | 2.93% | 39,972,780 |
| 2016-11-29 | 2016-11-25 | 25.500 | 1,567,860 | -2,483,000 | 2.93% | 39,980,430 |
| 2016-11-24 | 2016-11-22 | 25.500 | 4,050,860 | -1,100 | 7.58% | 103,296,930 |
| 2016-11-21 | 2016-11-17 | 24.600 | 4,051,960 | +100 | 7.58% | 99,678,216 |
| 2016-11-18 | 2016-11-16 | 25.000 | 4,051,860 | +1,300 | 7.58% | 101,296,500 |
| 2016-11-15 | 2016-11-11 | 26.500 | 4,050,560 | -10,500 | 7.58% | 107,339,840 |
| 2016-11-14 | 2016-11-10 | 26.000 | 4,061,060 | +1,300 | 7.60% | 105,587,560 |
| 2016-11-11 | 2016-11-09 | 26.000 | 4,059,760 | +200 | 7.60% | 105,553,760 |
| 2016-11-10 | 2016-11-08 | 27.000 | 4,059,560 | -900 | 7.60% | 109,608,120 |
| 2016-11-08 | 2016-11-04 | 25.500 | 4,060,460 | +1,900 | 7.60% | 103,541,730 |
| 2016-11-04 | 2016-11-02 | 26.500 | 4,058,560 | -2,000 | 7.60% | 107,551,840 |
| 2016-11-03 | 2016-11-01 | 26.500 | 4,060,560 | -2,100 | 7.60% | 107,604,840 |
| 2016-11-02 | 2016-10-31 | 26.000 | 4,062,660 | -11,000 | 7.60% | 105,629,160 |
| 2016-11-01 | 2016-10-28 | 25.500 | 4,073,660 | -100 | 7.62% | 103,878,330 |
| 2016-10-31 | 2016-10-27 | 25.500 | 4,073,760 | -400 | 7.62% | 103,880,880 |
| 2016-10-28 | 2016-10-26 | 25.500 | 4,074,160 | +2,480,000 | 7.62% | 103,891,080 |
| 2016-10-27 | 2016-10-25 | 24.600 | 1,594,160 | +1,600 | 2.98% | 39,216,336 |
| 2016-10-26 | 2016-10-24 | 24.300 | 1,592,560 | -1,200 | 2.98% | 38,699,208 |
| 2016-10-24 | 2016-10-19 | 25.000 | 1,593,760 | -100 | 2.98% | 39,844,000 |
| 2016-10-20 | 2016-10-18 | 24.700 | 1,593,860 | +1,000 | 2.98% | 39,368,342 |
| 2016-10-19 | 2016-10-17 | 24.800 | 1,592,860 | +2,800 | 2.98% | 39,502,928 |
| 2016-10-17 | 2016-10-13 | 24.900 | 1,590,060 | -100 | 2.98% | 39,592,494 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,590,160 | +1,200 | 2.98% | 38,958,920 |
| 2016-10-13 | 2016-10-11 | 25.000 | 1,588,960 | +700 | 2.97% | 39,724,000 |
| 2016-10-12 | 2016-10-07 | 26.000 | 1,588,260 | +500 | 2.97% | 41,294,760 |
| 2016-10-11 | 2016-10-06 | 25.500 | 1,587,760 | +13,500 | 2.97% | 40,487,880 |
| 2016-10-07 | 2016-10-05 | 25.500 | 1,574,260 | +5,000 | 2.95% | 40,143,630 |
| 2016-10-06 | 2016-10-04 | 25.500 | 1,569,260 | +5,000 | 2.94% | 40,016,130 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,564,260 | +4,800 | 2.93% | 39,106,500 |
| 2016-09-29 | 2016-09-27 | 25.500 | 1,559,460 | +1,000 | 2.92% | 39,766,230 |
| 2016-09-28 | 2016-09-26 | 26.000 | 1,558,460 | +1,000 | 2.92% | 40,519,960 |
| 2016-09-27 | 2016-09-23 | 27.000 | 1,557,460 | -400 | 2.91% | 42,051,420 |
| 2016-09-23 | 2016-09-21 | 25.500 | 1,557,860 | -400 | 2.92% | 39,725,430 |
| 2016-09-22 | 2016-09-20 | 25.500 | 1,558,260 | -800 | 2.92% | 39,735,630 |
| 2016-09-21 | 2016-09-19 | 24.000 | 1,559,060 | +100 | 2.92% | 37,417,440 |
| 2016-09-20 | 2016-09-15 | 25.000 | 1,558,960 | -100 | 2.92% | 38,974,000 |
| 2016-09-13 | 2016-09-09 | 25.000 | 1,559,060 | +64 | 2.92% | 38,976,500 |
| 2016-09-09 | 2016-09-07 | 25.500 | 1,558,996 | -100 | 2.92% | 39,754,398 |
| 2016-09-06 | 2016-09-02 | 25.000 | 1,559,096 | +800 | 2.92% | 38,977,400 |
| 2016-09-02 | 2016-08-31 | 26.000 | 1,558,296 | +100 | 2.92% | 40,515,696 |
| 2016-08-24 | 2016-08-22 | 26.000 | 1,558,196 | -500 | 2.92% | 40,513,096 |
| 2016-08-23 | 2016-08-19 | 26.000 | 1,558,696 | -310,300 | 2.92% | 40,526,096 |
| 2016-08-22 | 2016-08-18 | 26.000 | 1,868,996 | +500 | 3.50% | 48,593,896 |
| 2016-08-18 | 2016-08-16 | 26.500 | 1,868,496 | +200 | 3.50% | 49,515,144 |
| 2016-08-16 | 2016-08-12 | 26.000 | 1,868,296 | -9,500 | 3.50% | 48,575,696 |
| 2016-08-15 | 2016-08-11 | 27.500 | 1,877,796 | -200 | 3.51% | 51,639,390 |
| 2016-08-12 | 2016-08-10 | 27.000 | 1,877,996 | -500 | 3.51% | 50,705,892 |
| 2016-08-11 | 2016-08-09 | 27.000 | 1,878,496 | +400 | 3.52% | 50,719,392 |
| 2016-08-10 | 2016-08-08 | 28.000 | 1,878,096 | +500 | 3.51% | 52,586,688 |
| 2016-08-09 | 2016-08-05 | 28.000 | 1,877,596 | +500 | 3.51% | 52,572,688 |
| 2016-08-08 | 2016-08-04 | 29.000 | 1,877,096 | +100 | 3.51% | 54,435,784 |
| 2016-08-05 | 2016-08-03 | 29.500 | 1,876,996 | -1,500 | 3.51% | 55,371,382 |
| 2016-08-04 | 2016-08-01 | 29.000 | 1,878,496 | -600 | 3.52% | 54,476,384 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,879,096 | -400 | 3.52% | 50,735,592 |
| 2016-07-27 | 2016-07-25 | 27.500 | 1,879,496 | +200 | 3.52% | 51,686,140 |
| 2016-07-25 | 2016-07-21 | 26.500 | 1,879,296 | -1,000 | 3.52% | 49,801,344 |
| 2016-07-22 | 2016-07-20 | 26.500 | 1,880,296 | -100 | 3.52% | 49,827,844 |
| 2016-07-20 | 2016-07-18 | 26.500 | 1,880,396 | -400 | 3.52% | 49,830,494 |
| 2016-07-19 | 2016-07-15 | 26.500 | 1,880,796 | -1,300 | 3.52% | 49,841,094 |
| 2016-07-13 | 2016-07-11 | 25.500 | 1,882,096 | -100 | 3.52% | 47,993,448 |
| 2016-07-04 | 2016-06-29 | 25.500 | 1,882,196 | +400 | 3.52% | 47,995,998 |
| 2016-06-29 | 2016-06-27 | 25.500 | 1,881,796 | -2,200 | 3.52% | 47,985,798 |
| 2016-06-28 | 2016-06-24 | 25.000 | 1,883,996 | -300 | 3.53% | 47,099,900 |
| 2016-06-24 | 2016-06-22 | 25.000 | 1,884,296 | -700 | 3.53% | 47,107,400 |
| 2016-06-23 | 2016-06-21 | 24.900 | 1,884,996 | -800 | 3.53% | 46,936,400 |
| 2016-06-22 | 2016-06-20 | 24.000 | 1,885,796 | -2,100 | 3.53% | 45,259,104 |
| 2016-06-21 | 2016-06-17 | 23.400 | 1,887,896 | +1,200 | 3.53% | 44,176,766 |
| 2016-06-20 | 2016-06-16 | 23.500 | 1,886,696 | +1,000 | 3.53% | 44,337,356 |
| 2016-06-17 | 2016-06-15 | 24.600 | 1,885,696 | +400 | 3.53% | 46,388,122 |
| 2016-06-16 | 2016-06-14 | 24.500 | 1,885,296 | -2,400 | 3.53% | 46,189,752 |
| 2016-06-15 | 2016-06-13 | 25.000 | 1,887,696 | +1,100 | 3.53% | 47,192,400 |
| 2016-06-14 | 2016-06-10 | 24.500 | 1,886,596 | -2,200 | 3.53% | 46,221,602 |
| 2016-06-10 | 2016-06-07 | 23.800 | 1,888,796 | +1,996 | 3.53% | 44,953,345 |
| 2016-06-08 | 2016-06-06 | 24.000 | 1,886,800 | +200 | 3.53% | 45,283,200 |
| 2016-06-07 | 2016-06-03 | 24.600 | 1,886,600 | +600 | 3.53% | 46,410,360 |
| 2016-06-06 | 2016-06-02 | 25.000 | 1,886,000 | -400 | 3.53% | 47,150,000 |
| 2016-05-26 | 2016-05-24 | 24.800 | 1,886,400 | +9,400 | 3.53% | 46,782,720 |
| 2016-05-25 | 2016-05-23 | 24.700 | 1,877,000 | +20,900 | 3.51% | 46,361,900 |
| 2016-05-23 | 2016-05-19 | 25.000 | 1,856,100 | +3,600 | 3.47% | 46,402,500 |
| 2016-05-20 | 2016-05-18 | 25.000 | 1,852,500 | +300 | 3.47% | 46,312,500 |
| 2016-05-18 | 2016-05-16 | 25.000 | 1,852,200 | -500 | 3.47% | 46,305,000 |
| 2016-05-17 | 2016-05-13 | 25.000 | 1,852,700 | -300 | 3.47% | 46,317,500 |
| 2016-05-05 | 2016-05-03 | 26.000 | 1,853,000 | -9,600 | 3.47% | 48,178,000 |
| 2016-05-04 | 2016-04-29 | 26.000 | 1,862,600 | +3,200 | 3.49% | 48,427,600 |
| 2016-05-03 | 2016-04-28 | 26.000 | 1,859,400 | +2,000 | 3.48% | 48,344,400 |
| 2016-04-29 | 2016-04-27 | 26.000 | 1,857,400 | -2,000 | 3.48% | 48,292,400 |
| 2016-04-28 | 2016-04-26 | 25.500 | 1,859,400 | +9,800 | 3.48% | 47,414,700 |
| 2016-04-27 | 2016-04-25 | 25.500 | 1,849,600 | +14,900 | 3.46% | 47,164,800 |
| 2016-04-26 | 2016-04-22 | 25.500 | 1,834,700 | +2,300 | 3.43% | 46,784,850 |
| 2016-04-25 | 2016-04-21 | 26.000 | 1,832,400 | -2,000 | 3.43% | 47,642,400 |
| 2016-04-22 | 2016-04-20 | 27.000 | 1,834,400 | +1,100 | 3.43% | 49,528,800 |
| 2016-04-21 | 2016-04-19 | 27.000 | 1,833,300 | +10,600 | 3.43% | 49,499,100 |
| 2016-04-20 | 2016-04-18 | 27.000 | 1,822,700 | +29,500 | 3.41% | 49,212,900 |
| 2016-04-18 | 2016-04-14 | 28.000 | 1,793,200 | +17,900 | 3.36% | 50,209,600 |
| 2016-04-15 | 2016-04-13 | 27.500 | 1,775,300 | -1,500 | 3.32% | 48,820,750 |
| 2016-04-14 | 2016-04-12 | 28.000 | 1,776,800 | +65,700 | 3.33% | 49,750,400 |
| 2016-04-13 | 2016-04-11 | 28.500 | 1,711,100 | +12,500 | 3.20% | 48,766,350 |
| 2016-04-12 | 2016-04-08 | 28.000 | 1,698,600 | +43,000 | 3.18% | 47,560,800 |
| 2016-04-11 | 2016-04-07 | 28.000 | 1,655,600 | +66,500 | 3.10% | 46,356,800 |
| 2016-04-08 | 2016-04-06 | 28.500 | 1,589,100 | +11,200 | 2.97% | 45,289,350 |
| 2016-04-07 | 2016-04-05 | 27.500 | 1,577,900 | +56,000 | 2.95% | 43,392,250 |
| 2016-04-06 | 2016-04-01 | 26.500 | 1,521,900 | +1,000 | 2.85% | 40,330,350 |
| 2016-04-05 | 2016-03-31 | 27.500 | 1,520,900 | -31,800 | 2.85% | 41,824,750 |
| 2016-03-31 | 2016-03-29 | 27.500 | 1,552,700 | -300 | 2.91% | 42,699,250 |
| 2016-03-30 | 2016-03-24 | 27.500 | 1,553,000 | -2,200 | 2.91% | 42,707,500 |
| 2016-03-29 | 2016-03-23 | 27.500 | 1,555,200 | +6,000 | 2.91% | 42,768,000 |
| 2016-03-24 | 2016-03-22 | 29.000 | 1,549,200 | +2,110 | 2.90% | 44,926,800 |
| 2016-03-23 | 2016-03-21 | 28.000 | 1,547,090 | +22,300 | 2.90% | 43,318,520 |
| 2016-03-22 | 2016-03-18 | 29.500 | 1,524,790 | -2,500 | 2.85% | 44,981,305 |
| 2016-03-21 | 2016-03-17 | 29.000 | 1,527,290 | -100 | 2.86% | 44,291,410 |
| 2016-03-18 | 2016-03-16 | 28.500 | 1,527,390 | +1,000 | 2.86% | 43,530,615 |
| 2016-03-17 | 2016-03-15 | 29.500 | 1,526,390 | +1,200 | 2.86% | 45,028,505 |
| 2016-03-16 | 2016-03-14 | 28.500 | 1,525,190 | +500 | 2.85% | 43,467,915 |
| 2016-03-15 | 2016-03-11 | 28.000 | 1,524,690 | +300 | 2.85% | 42,691,320 |
| 2016-03-14 | 2016-03-10 | 28.000 | 1,524,390 | -100 | 2.85% | 42,682,920 |
| 2016-03-11 | 2016-03-09 | 29.500 | 1,524,490 | +9,500 | 2.85% | 44,972,455 |
| 2016-03-10 | 2016-03-08 | 28.500 | 1,514,990 | -12,800 | 2.84% | 43,177,215 |
| 2016-03-09 | 2016-03-07 | 28.000 | 1,527,790 | +14,100 | 2.86% | 42,778,120 |
| 2016-03-08 | 2016-03-04 | 27.500 | 1,513,690 | -400 | 2.83% | 41,626,475 |
| 2016-03-07 | 2016-03-03 | 27.000 | 1,514,090 | +1,400 | 2.83% | 40,880,430 |
| 2016-03-03 | 2016-03-01 | 27.000 | 1,512,690 | -700 | 2.83% | 40,842,630 |
| 2016-03-01 | 2016-02-26 | 27.500 | 1,513,390 | -300 | 2.83% | 41,618,225 |
| 2016-02-29 | 2016-02-25 | 27.500 | 1,513,690 | +500 | 2.83% | 41,626,475 |
| 2016-02-26 | 2016-02-24 | 28.500 | 1,513,190 | +2,400 | 2.83% | 43,125,915 |
| 2016-02-25 | 2016-02-23 | 29.500 | 1,510,790 | +1,800 | 2.83% | 44,568,305 |
| 2016-02-24 | 2016-02-22 | 29.000 | 1,508,990 | +24,700 | 2.82% | 43,760,710 |
| 2016-02-23 | 2016-02-19 | 29.500 | 1,484,290 | +5,500 | 2.78% | 43,786,555 |
| 2016-02-22 | 2016-02-18 | 30.000 | 1,478,790 | +10,500 | 2.77% | 44,363,700 |
| 2016-02-19 | 2016-02-17 | 29.000 | 1,468,290 | -2,000 | 2.75% | 42,580,410 |
| 2016-02-18 | 2016-02-16 | 25.500 | 1,470,290 | +15,900 | 2.75% | 37,492,395 |
| 2016-02-17 | 2016-02-15 | 25.500 | 1,454,390 | +2,000 | 2.72% | 37,086,945 |
| 2016-02-16 | 2016-02-12 | 25.500 | 1,452,390 | +900 | 2.72% | 37,035,945 |
| 2016-02-15 | 2016-02-11 | 26.000 | 1,451,490 | +4,700 | 2.72% | 37,738,740 |
| 2016-02-12 | 2016-02-05 | 28.500 | 1,446,790 | +47,400 | 2.71% | 41,233,515 |
| 2016-02-11 | 2016-02-04 | 29.000 | 1,399,390 | +12,000 | 2.62% | 40,582,310 |
| 2016-02-05 | 2016-02-03 | 32.000 | 1,387,390 | +3,900 | 2.60% | 44,396,480 |
| 2016-02-04 | 2016-02-02 | 34.000 | 1,383,490 | +100 | 2.59% | 47,038,660 |
| 2016-02-02 | 2016-01-29 | 34.000 | 1,383,390 | +7,100 | 2.59% | 47,035,260 |
| 2016-02-01 | 2016-01-28 | 33.500 | 1,376,290 | -700 | 2.58% | 46,105,715 |
| 2016-01-26 | 2016-01-22 | 37.000 | 1,376,990 | +2,400 | 2.58% | 50,948,630 |
| 2016-01-25 | 2016-01-21 | 38.000 | 1,374,590 | +300 | 2.57% | 52,234,420 |
| 2016-01-22 | 2016-01-20 | 39.500 | 1,374,290 | -1,300 | 2.57% | 54,284,455 |
| 2016-01-21 | 2016-01-19 | 39.000 | 1,375,590 | +8,000 | 2.62% | 53,648,010 |
| 2016-01-20 | 2016-01-18 | 38.000 | 1,367,590 | +100 | 2.61% | 51,968,420 |
| 2016-01-19 | 2016-01-15 | 38.000 | 1,367,490 | -3,100 | 2.61% | 51,964,620 |
| 2016-01-14 | 2016-01-12 | 39.500 | 1,370,590 | -100 | 2.61% | 54,138,305 |
| 2016-01-13 | 2016-01-11 | 39.500 | 1,370,690 | +700 | 2.61% | 54,142,255 |
| 2016-01-12 | 2016-01-08 | 40.500 | 1,369,990 | +2,800 | 2.61% | 55,484,595 |
| 2016-01-11 | 2016-01-07 | 44.000 | 1,367,190 | -1,100 | 2.61% | 60,156,360 |
| 2016-01-07 | 2016-01-05 | 41.500 | 1,368,290 | -300 | 2.61% | 56,784,035 |
| 2016-01-06 | 2016-01-04 | 41.000 | 1,368,590 | -100 | 2.61% | 56,112,190 |
| 2016-01-05 | 2015-12-31 | 43.000 | 1,368,690 | +3,800 | 2.61% | 58,853,670 |
| 2016-01-04 | 2015-12-29 | 45.000 | 1,364,890 | +1,500 | 2.60% | 61,420,050 |
| 2015-12-30 | 2015-12-28 | 45.000 | 1,363,390 | -1,800 | 2.60% | 61,352,550 |
| 2015-12-29 | 2015-12-24 | 46.500 | 1,365,190 | +900 | 2.60% | 63,481,335 |
| 2015-12-28 | 2015-12-22 | 47.000 | 1,364,290 | +7,647 | 2.60% | 64,121,630 |
| 2015-12-23 | 2015-12-21 | 48.500 | 1,356,643 | -700 | 2.59% | 65,797,185 |
| 2015-12-21 | 2015-12-17 | 48.500 | 1,357,343 | -34,900 | 2.59% | 65,831,135 |
| 2015-12-17 | 2015-12-15 | 49.500 | 1,392,243 | +6,500 | 2.66% | 68,916,028 |
| 2015-12-16 | 2015-12-14 | 49.500 | 1,385,743 | -1,000 | 2.64% | 68,594,278 |
| 2015-12-11 | 2015-12-09 | 49.000 | 1,386,743 | -10,500 | 2.65% | 67,950,407 |
| 2015-12-10 | 2015-12-08 | 49.000 | 1,397,243 | -400 | 2.67% | 68,464,907 |
| 2015-12-09 | 2015-12-07 | 50.000 | 1,397,643 | +700 | 2.67% | 69,882,150 |
| 2015-12-08 | 2015-12-04 | 49.500 | 1,396,943 | -3,000 | 2.67% | 69,148,678 |
| 2015-12-07 | 2015-12-03 | 50.000 | 1,399,943 | -5,800 | 2.67% | 69,997,150 |
| 2015-12-04 | 2015-12-02 | 48.500 | 1,405,743 | -800 | 2.68% | 68,178,535 |
| 2015-12-03 | 2015-12-01 | 51.000 | 1,406,543 | +200 | 2.68% | 71,733,693 |
| 2015-12-02 | 2015-11-30 | 47.000 | 1,406,343 | +100 | 2.71% | 66,098,121 |
| 2015-12-01 | 2015-11-27 | 47.500 | 1,406,243 | +800 | 2.71% | 66,796,542 |
| 2015-11-30 | 2015-11-26 | 51.000 | 1,405,443 | +1,500 | 2.71% | 71,677,593 |
| 2015-11-27 | 2015-11-25 | 54.000 | 1,403,943 | -800 | 2.71% | 75,812,922 |
| 2015-11-26 | 2015-11-24 | 53.000 | 1,404,743 | -1,600 | 2.71% | 74,451,379 |
| 2015-11-25 | 2015-11-23 | 53.000 | 1,406,343 | +1,500 | 2.71% | 74,536,179 |
| 2015-11-24 | 2015-11-20 | 55.000 | 1,404,843 | +3,100 | 2.77% | 77,266,365 |
| 2015-11-23 | 2015-11-19 | 56.000 | 1,401,743 | +700 | 2.76% | 78,497,608 |
| 2015-11-20 | 2015-11-18 | 57.000 | 1,401,043 | -4,900 | 2.76% | 79,859,451 |
| 2015-11-19 | 2015-11-17 | 57.000 | 1,405,943 | -1,200 | 2.77% | 80,138,751 |
| 2015-11-18 | 2015-11-16 | 59.000 | 1,407,143 | -2,600 | 2.78% | 83,021,437 |
| 2015-11-17 | 2015-11-13 | 58.000 | 1,409,743 | -500 | 2.78% | 81,765,094 |
| 2015-11-16 | 2015-11-12 | 56.000 | 1,410,243 | -3,600 | 2.78% | 78,973,608 |
| 2015-11-13 | 2015-11-11 | 56.000 | 1,413,843 | -1,300 | 3.78% | 79,175,208 |
| 2015-11-12 | 2015-11-10 | 55.000 | 1,415,143 | -1,608 | 3.78% | 77,832,865 |
| 2015-11-11 | 2015-11-09 | 56.000 | 1,416,751 | -3,900 | 3.79% | 79,338,056 |
| 2015-11-10 | 2015-11-06 | 49.500 | 1,420,651 | -4,300 | 3.80% | 70,322,224 |
| 2015-11-06 | 2015-11-04 | 45.500 | 1,424,951 | +1,000 | 3.81% | 64,835,270 |
| 2015-11-05 | 2015-11-03 | 46.000 | 1,423,951 | -200 | 3.81% | 65,501,746 |
| 2015-11-04 | 2015-11-02 | 45.500 | 1,424,151 | +500 | 3.81% | 64,798,870 |
| 2015-11-03 | 2015-10-30 | 45.500 | 1,423,651 | +600 | 3.81% | 64,776,120 |
| 2015-11-02 | 2015-10-29 | 46.000 | 1,423,051 | -10,100 | 3.80% | 65,460,346 |
| 2015-10-30 | 2015-10-28 | 43.500 | 1,433,151 | -900 | 3.83% | 62,342,068 |
| 2015-10-29 | 2015-10-27 | 46.000 | 1,434,051 | -17,200 | 3.83% | 65,966,346 |
| 2015-10-28 | 2015-10-26 | 45.500 | 1,451,251 | -17,600 | 3.88% | 66,031,920 |
| 2015-10-27 | 2015-10-23 | 41.500 | 1,468,851 | -400 | 3.93% | 60,957,316 |
| 2015-10-26 | 2015-10-22 | 41.000 | 1,469,251 | -400 | 3.93% | 60,239,291 |
| 2015-10-20 | 2015-10-16 | 41.000 | 1,469,651 | +900 | 3.93% | 60,255,691 |
| 2015-10-19 | 2015-10-15 | 42.000 | 1,468,751 | -2,100 | 3.93% | 61,687,542 |
| 2015-10-16 | 2015-10-14 | 40.000 | 1,470,851 | -1,308 | 3.93% | 58,834,040 |
| 2015-10-15 | 2015-10-13 | 39.000 | 1,472,159 | -10,900 | 3.94% | 57,414,201 |
| 2015-10-14 | 2015-10-12 | 39.000 | 1,483,059 | -10,300 | 3.97% | 57,839,301 |
| 2015-10-12 | 2015-10-08 | 40.500 | 1,493,359 | -400 | 3.99% | 60,481,040 |
| 2015-10-09 | 2015-10-07 | 40.500 | 1,493,759 | -1,094 | 3.99% | 60,497,240 |
| 2015-10-08 | 2015-10-06 | 39.500 | 1,494,853 | -500 | 4.00% | 59,046,693 |
| 2015-10-07 | 2015-10-05 | 39.500 | 1,495,353 | -4,400 | 4.00% | 59,066,443 |
| 2015-10-06 | 2015-10-02 | 39.500 | 1,499,753 | +400 | 4.01% | 59,240,243 |
| 2015-10-05 | 2015-09-30 | 39.000 | 1,499,353 | -1,500 | 4.01% | 58,474,767 |
| 2015-10-02 | 2015-09-29 | 39.500 | 1,500,853 | -500 | 4.01% | 59,283,693 |
| 2015-09-30 | 2015-09-25 | 39.500 | 1,501,353 | +1,200 | 4.01% | 59,303,443 |
| 2015-09-29 | 2015-09-24 | 39.500 | 1,500,153 | +700 | 4.01% | 59,256,043 |
| 2015-09-25 | 2015-09-23 | 41.000 | 1,499,453 | +500 | 4.01% | 61,477,573 |
| 2015-09-24 | 2015-09-22 | 42.500 | 1,498,953 | -200 | 4.01% | 63,705,502 |
| 2015-09-23 | 2015-09-21 | 41.500 | 1,499,153 | -400 | 4.01% | 62,214,849 |
| 2015-09-22 | 2015-09-18 | 42.500 | 1,499,553 | +2,600 | 4.01% | 63,731,002 |
| 2015-09-21 | 2015-09-17 | 41.500 | 1,496,953 | +1,600 | 4.00% | 62,123,549 |
| 2015-09-18 | 2015-09-16 | 41.500 | 1,495,353 | +1,900 | 4.00% | 62,057,149 |
| 2015-09-16 | 2015-09-14 | 41.000 | 1,493,453 | +100 | 3.99% | 61,231,573 |
| 2015-09-14 | 2015-09-10 | 41.500 | 1,493,353 | +400 | 3.99% | 61,974,149 |
| 2015-09-11 | 2015-09-09 | 43.000 | 1,492,953 | -2,700 | 3.99% | 64,196,979 |
| 2015-09-10 | 2015-09-08 | 42.000 | 1,495,653 | +2,100 | 4.00% | 62,817,426 |
| 2015-09-09 | 2015-09-07 | 41.000 | 1,493,553 | +4,100 | 3.99% | 61,235,673 |
| 2015-09-08 | 2015-09-04 | 42.000 | 1,489,453 | +100 | 3.98% | 62,557,026 |
| 2015-09-07 | 2015-09-02 | 42.000 | 1,489,353 | -212 | 3.98% | 62,552,826 |
| 2015-09-04 | 2015-09-01 | 41.500 | 1,489,565 | -4,500 | 3.98% | 61,816,947 |
| 2015-08-28 | 2015-08-26 | 39.500 | 1,494,065 | +5,000 | 3.99% | 59,015,567 |
| 2015-08-27 | 2015-08-25 | 39.500 | 1,489,065 | -1,499,800 | 3.98% | 58,818,067 |
| 2015-08-26 | 2015-08-24 | 39.500 | 2,988,865 | +28,300 | 7.99% | 118,060,167 |
| 2015-08-25 | 2015-08-21 | 49.500 | 2,960,565 | +10,200 | 7.92% | 146,547,967 |
| 2015-08-24 | 2015-08-20 | 53.000 | 2,950,365 | +3,600 | 7.89% | 156,369,345 |
| 2015-08-21 | 2015-08-19 | 54.000 | 2,946,765 | -4,100 | 7.90% | 159,125,310 |
| 2015-08-20 | 2015-08-18 | 53.000 | 2,950,865 | -100 | 7.91% | 156,395,845 |
| 2015-08-19 | 2015-08-17 | 56.000 | 2,950,965 | +500 | 7.92% | 165,254,040 |
| 2015-08-17 | 2015-08-13 | 52.000 | 2,950,465 | -100 | 7.91% | 153,424,180 |
| 2015-08-14 | 2015-08-12 | 52.000 | 2,950,565 | -1,200 | 7.91% | 153,429,380 |
| 2015-08-13 | 2015-08-11 | 53.000 | 2,951,765 | +7,500 | 7.92% | 156,443,545 |
| 2015-08-12 | 2015-08-10 | 55.000 | 2,944,265 | -200 | 7.90% | 161,934,575 |
| 2015-08-11 | 2015-08-07 | 55.000 | 2,944,465 | +3,570 | 7.90% | 161,945,575 |
| 2015-08-10 | 2015-08-06 | 52.000 | 2,940,895 | -2,100 | 7.89% | 152,926,540 |
| 2015-08-07 | 2015-08-05 | 49.000 | 2,942,995 | +292,800 | 7.89% | 144,206,755 |
| 2015-08-06 | 2015-08-04 | 52.000 | 2,650,195 | -7,700 | 7.11% | 137,810,140 |
| 2015-08-05 | 2015-08-03 | 53.000 | 2,657,895 | -2,100 | 7.13% | 140,868,435 |
| 2015-08-04 | 2015-07-31 | 53.000 | 2,659,995 | +500 | 7.13% | 140,979,735 |
| 2015-08-03 | 2015-07-30 | 53.000 | 2,659,495 | +14,500 | 7.13% | 140,953,235 |
| 2015-07-31 | 2015-07-29 | 56.000 | 2,644,995 | -500 | 7.09% | 148,119,720 |
| 2015-07-30 | 2015-07-28 | 57.000 | 2,645,495 | -3,000 | 7.10% | 150,793,215 |
| 2015-07-29 | 2015-07-27 | 57.000 | 2,648,495 | +19,500 | 7.10% | 150,964,215 |
| 2015-07-28 | 2015-07-24 | 61.000 | 2,628,995 | +9,600 | 7.05% | 160,368,695 |
| 2015-07-27 | 2015-07-23 | 60.000 | 2,619,395 | +7,500 | 7.03% | 157,163,700 |
| 2015-07-24 | 2015-07-22 | 61.000 | 2,611,895 | -6,100 | 7.01% | 159,325,595 |
| 2015-07-23 | 2015-07-21 | 64.000 | 2,617,995 | -4,800 | 7.02% | 167,551,680 |
| 2015-07-22 | 2015-07-20 | 67.000 | 2,622,795 | -356,900 | 7.03% | 175,727,265 |
| 2015-07-21 | 2015-07-17 | 62.000 | 2,979,695 | +17,000 | 7.99% | 184,741,090 |
| 2015-07-17 | 2015-07-15 | 55.000 | 2,962,695 | +7,300 | 7.95% | 162,948,225 |
| 2015-07-16 | 2015-07-14 | 54.000 | 2,955,395 | +2,400 | 7.93% | 159,591,330 |
| 2015-07-15 | 2015-07-13 | 55.000 | 2,952,995 | -4,000 | 7.92% | 162,414,725 |
| 2015-07-14 | 2015-07-10 | 50.000 | 2,956,995 | -100 | 7.93% | 147,849,750 |
| 2015-07-13 | 2015-07-09 | 42.500 | 2,957,095 | -3,700 | 7.93% | 125,676,537 |
| 2015-07-10 | 2015-07-08 | 32.000 | 2,960,795 | -124,400 | 7.94% | 94,745,440 |
| 2015-07-09 | 2015-07-07 | 40.500 | 3,085,195 | -4,000 | 8.28% | 124,950,398 |
| 2015-07-08 | 2015-07-06 | 47.000 | 3,089,195 | +478,200 | 8.29% | 145,192,165 |
| 2015-07-07 | 2015-07-03 | 50.000 | 2,610,995 | -3,300 | 7.00% | 130,549,750 |
| 2015-07-06 | 2015-07-02 | 56.000 | 2,614,295 | -13,200 | 7.01% | 146,400,520 |
| 2015-07-03 | 2015-06-30 | 59.000 | 2,627,495 | -13,200 | 7.05% | 155,022,205 |
| 2015-07-02 | 2015-06-29 | 58.000 | 2,640,695 | +2,100 | 7.08% | 153,160,310 |
| 2015-06-30 | 2015-06-26 | 61.000 | 2,638,595 | +3,300 | 7.08% | 160,954,295 |
| 2015-06-29 | 2015-06-25 | 64.000 | 2,635,295 | +20,260 | 7.09% | 168,658,880 |
| 2015-06-26 | 2015-06-24 | 64.000 | 2,615,035 | +5,400 | 7.03% | 167,362,240 |
| 2015-06-25 | 2015-06-23 | 54.000 | 2,609,635 | +130,000 | 7.02% | 140,920,290 |
| 2015-06-24 | 2015-06-22 | 72.000 | 2,479,635 | +1,600 | 6.67% | 178,533,720 |
| 2015-06-23 | 2015-06-19 | 71.000 | 2,478,035 | +50,700 | 6.66% | 175,940,485 |
| 2015-06-22 | 2015-06-18 | 72.000 | 2,427,335 | +400 | 6.53% | 174,768,120 |
| 2015-06-19 | 2015-06-17 | 70.000 | 2,426,935 | +1,200 | 6.53% | 169,885,450 |
| 2015-06-18 | 2015-06-16 | 68.000 | 2,425,735 | +35,200 | 6.52% | 164,949,980 |
| 2015-06-17 | 2015-06-15 | 72.000 | 2,390,535 | -500 | 6.43% | 172,118,520 |
| 2015-06-16 | 2015-06-12 | 75.000 | 2,391,035 | -12,900 | 6.43% | 179,327,625 |
| 2015-06-15 | 2015-06-11 | 74.000 | 2,403,935 | -4,800 | 6.46% | 177,891,190 |
| 2015-06-12 | 2015-06-10 | 70.000 | 2,408,735 | +39,100 | 6.48% | 168,611,450 |
| 2015-06-11 | 2015-06-09 | 71.000 | 2,369,635 | -4,612 | 6.37% | 168,244,085 |
| 2015-06-10 | 2015-06-08 | 75.000 | 2,374,247 | +1,550,800 | 6.38% | 178,068,525 |
| 2015-06-09 | 2015-06-05 | 77.000 | 823,447 | +1,600 | 2.21% | 63,405,419 |
| 2015-06-08 | 2015-06-04 | 75.000 | 821,847 | +7,700 | 2.21% | 61,638,525 |
| 2015-06-05 | 2015-06-03 | 77.000 | 814,147 | -78,300 | 2.19% | 62,689,319 |
| 2015-06-04 | 2015-06-02 | 81.000 | 892,447 | +13,100 | 2.40% | 72,288,207 |
| 2015-06-03 | 2015-06-01 | 82.000 | 879,347 | +20,500 | 2.36% | 72,106,454 |
| 2015-06-02 | 2015-05-29 | 75.000 | 858,847 | +26,500 | 2.31% | 64,413,525 |
| 2015-06-01 | 2015-05-28 | 78.000 | 832,347 | +1,500 | 2.24% | 64,923,066 |
| 2015-05-29 | 2015-05-27 | 77.000 | 830,847 | +12,900 | 2.28% | 63,975,219 |
| 2015-05-28 | 2015-05-26 | 76.000 | 817,947 | +94,000 | 2.24% | 62,163,972 |
| 2015-05-27 | 2015-05-22 | 80.000 | 723,947 | +22,100 | 1.98% | 57,915,760 |
| 2015-05-19 | 2015-05-15 | 65.000 | 701,847 | +1,300 | 2.15% | 45,620,055 |
| 2015-05-18 | 2015-05-14 | 55.000 | 700,547 | +5,800 | 2.34% | 38,530,085 |
| 2015-05-15 | 2015-05-13 | 54.000 | 694,747 | -10,100 | 2.32% | 37,516,338 |
| 2015-05-14 | 2015-05-12 | 49.500 | 704,847 | +111,900 | 2.36% | 34,889,926 |
| 2015-05-13 | 2015-05-11 | 53.000 | 592,947 | +59,000 | 1.98% | 31,426,191 |
| 2015-05-12 | 2015-05-08 | 52.000 | 533,947 | +1,500 | 1.79% | 27,765,244 |
| 2015-05-11 | 2015-05-07 | 48.500 | 532,447 | +55,900 | 1.78% | 25,823,679 |
| 2015-05-08 | 2015-05-06 | 50.000 | 476,547 | -1,427,800 | 1.59% | 23,827,350 |
| 2015-05-07 | 2015-05-05 | 45.500 | 1,904,347 | +41,800 | 6.85% | 86,647,788 |
| 2015-05-06 | 2015-05-04 | 46.000 | 1,862,547 | -2,700 | 6.70% | 85,677,162 |
| 2015-05-05 | 2015-04-30 | 45.500 | 1,865,247 | +56,900 | 6.71% | 84,868,738 |
| 2015-05-04 | 2015-04-29 | 47.000 | 1,808,347 | -1,429,300 | 6.51% | 84,992,309 |
| 2015-04-30 | 2015-04-28 | 45.500 | 3,237,647 | +7,400 | 11.65% | 147,312,938 |
| 2015-04-29 | 2015-04-27 | 44.500 | 3,230,247 | -383,100 | 11.62% | 143,745,991 |
| 2015-04-28 | 2015-04-24 | 43.500 | 3,613,347 | -4,800 | 13.00% | 157,180,594 |
| 2015-04-27 | 2015-04-23 | 44.500 | 3,618,147 | -23,100 | 13.02% | 161,007,541 |
| 2015-04-24 | 2015-04-22 | 39.500 | 3,641,247 | -980 | 13.10% | 143,829,256 |
| 2015-04-23 | 2015-04-21 | 39.500 | 3,642,227 | -3,700 | 13.10% | 143,867,966 |
| 2015-04-22 | 2015-04-20 | 39.500 | 3,645,927 | +11,768 | 13.12% | 144,014,116 |
| 2015-04-21 | 2015-04-17 | 36.500 | 3,634,159 | +29,100 | 13.08% | 132,646,803 |
| 2015-04-20 | 2015-04-16 | 41.000 | 3,605,059 | +91,300 | 12.97% | 147,807,419 |
| 2015-04-13 | 2015-04-09 | 31.500 | 3,513,759 | -7,800 | 12.64% | 110,683,408 |
| 2015-04-10 | 2015-04-08 | 32.500 | 3,521,559 | +9,100 | 12.67% | 114,450,668 |
| 2015-04-09 | 2015-04-02 | 30.000 | 3,512,459 | +5,600 | 12.64% | 105,373,770 |
| 2015-04-08 | 2015-04-01 | 30.500 | 3,506,859 | +600 | 12.62% | 106,959,199 |
| 2015-04-02 | 2015-03-31 | 29.500 | 3,506,259 | +3,100 | 12.62% | 103,434,640 |
| 2015-04-01 | 2015-03-30 | 30.500 | 3,503,159 | -6,900 | 12.60% | 106,846,349 |
| 2015-03-31 | 2015-03-27 | 30.000 | 3,510,059 | +500 | 12.63% | 105,301,770 |
| 2015-03-30 | 2015-03-26 | 30.000 | 3,509,559 | +2,300 | 12.63% | 105,286,770 |
| 2015-03-26 | 2015-03-24 | 31.500 | 3,507,259 | -2,900 | 12.62% | 110,478,658 |
| 2015-03-25 | 2015-03-23 | 31.500 | 3,510,159 | -1,700 | 12.63% | 110,570,008 |
| 2015-03-24 | 2015-03-20 | 31.000 | 3,511,859 | -400 | 12.64% | 108,867,629 |
| 2015-03-23 | 2015-03-19 | 31.500 | 3,512,259 | -1,400 | 12.64% | 110,636,158 |
| 2015-03-20 | 2015-03-18 | 31.500 | 3,513,659 | -7,700 | 12.64% | 110,680,258 |
| 2015-03-19 | 2015-03-17 | 31.500 | 3,521,359 | -13,000 | 12.67% | 110,922,808 |
| 2015-03-18 | 2015-03-16 | 31.500 | 3,534,359 | +3,288,200 | 12.72% | 111,332,308 |
| 2015-03-13 | 2015-03-11 | 32.000 | 246,159 | -3,800 | 0.89% | 7,877,088 |
| 2015-03-12 | 2015-03-10 | 32.500 | 249,959 | -1,100 | 0.90% | 8,123,668 |
| 2015-03-11 | 2015-03-09 | 32.000 | 251,059 | -3,500 | 0.90% | 8,033,888 |
| 2015-03-10 | 2015-03-06 | 33.000 | 254,559 | +1,000 | 0.92% | 8,400,447 |
| 2015-03-09 | 2015-03-05 | 33.000 | 253,559 | +1,400 | 0.91% | 8,367,447 |
| 2015-03-06 | 2015-03-04 | 33.000 | 252,159 | -2,100 | 0.91% | 8,321,247 |
| 2015-03-05 | 2015-03-03 | 34.000 | 254,259 | -1,000 | 0.91% | 8,644,806 |
| 2015-03-04 | 2015-03-02 | 34.500 | 255,259 | +300 | 0.92% | 8,806,435 |
| 2015-03-03 | 2015-02-27 | 36.000 | 254,959 | +100 | 0.92% | 9,178,524 |
| 2015-03-02 | 2015-02-26 | 36.000 | 254,859 | +1,600 | 0.92% | 9,174,924 |
| 2015-02-27 | 2015-02-25 | 38.000 | 253,259 | -600 | 0.95% | 9,623,842 |
| 2015-02-26 | 2015-02-24 | 37.000 | 253,859 | +700 | 0.95% | 9,392,783 |
| 2015-02-25 | 2015-02-23 | 37.500 | 253,159 | +600 | 0.95% | 9,493,462 |
| 2015-02-24 | 2015-02-18 | 38.000 | 252,559 | -500 | 0.95% | 9,597,242 |
| 2015-02-23 | 2015-02-16 | 38.000 | 253,059 | -3,300 | 0.95% | 9,616,242 |
| 2015-02-17 | 2015-02-13 | 37.500 | 256,359 | -3,200 | 0.96% | 9,613,462 |
| 2015-02-16 | 2015-02-12 | 38.000 | 259,559 | -11,100 | 1.09% | 9,863,242 |
| 2015-02-13 | 2015-02-11 | 40.000 | 270,659 | -5,100 | 1.14% | 10,826,360 |
| 2015-02-12 | 2015-02-10 | 37.500 | 275,759 | -1,900 | 1.16% | 10,340,962 |
| 2015-02-11 | 2015-02-09 | 35.500 | 277,659 | -2,800 | 1.17% | 9,856,894 |
| 2015-02-10 | 2015-02-06 | 34.500 | 280,459 | +600 | 1.18% | 9,675,835 |
| 2015-02-09 | 2015-02-05 | 36.500 | 279,859 | -3,500 | 1.18% | 10,214,853 |
| 2015-02-06 | 2015-02-04 | 34.000 | 283,359 | -900 | 1.19% | 9,634,206 |
| 2015-02-04 | 2015-02-02 | 33.000 | 284,259 | +500 | 1.46% | 9,380,547 |
| 2015-02-03 | 2015-01-30 | 32.000 | 283,759 | -7,900 | 1.46% | 9,080,288 |
| 2015-02-02 | 2015-01-29 | 30.000 | 291,659 | +6,800 | 1.50% | 8,749,770 |
| 2015-01-30 | 2015-01-28 | 29.500 | 284,859 | -3,200 | 1.46% | 8,403,340 |
| 2015-01-29 | 2015-01-27 | 29.000 | 288,059 | +1,500 | 1.48% | 8,353,711 |
| 2015-01-27 | 2015-01-23 | 30.000 | 286,559 | +4,900 | 1.47% | 8,596,770 |
| 2015-01-26 | 2015-01-22 | 29.500 | 281,659 | +15,200 | 1.56% | 8,308,940 |
| 2015-01-23 | 2015-01-21 | 29.000 | 266,459 | +3,300 | 1.48% | 7,727,311 |
| 2015-01-22 | 2015-01-20 | 30.500 | 263,159 | +200 | 1.46% | 8,026,349 |
| 2015-01-21 | 2015-01-19 | 30.000 | 262,959 | +3,100 | 1.46% | 7,888,770 |
| 2015-01-20 | 2015-01-16 | 33.000 | 259,859 | +300 | 1.44% | 8,575,347 |
| 2015-01-19 | 2015-01-15 | 33.000 | 259,559 | -1,000 | 1.44% | 8,565,447 |
| 2015-01-16 | 2015-01-14 | 30.000 | 260,559 | -100 | 1.44% | 7,816,770 |
| 2015-01-12 | 2015-01-08 | 32.000 | 260,659 | -606 | 1.44% | 8,341,088 |
| 2015-01-09 | 2015-01-07 | 31.500 | 261,265 | +100 | 1.45% | 8,229,847 |
| 2015-01-08 | 2015-01-06 | 32.500 | 261,165 | -500 | 1.45% | 8,487,862 |
| 2015-01-07 | 2015-01-05 | 31.000 | 261,665 | +100 | 1.45% | 8,111,615 |
| 2015-01-06 | 2015-01-02 | 32.000 | 261,565 | +400 | 1.45% | 8,370,080 |
| 2015-01-02 | 2014-12-29 | 34.500 | 261,165 | -5,400 | 1.45% | 9,010,192 |
| 2014-12-30 | 2014-12-24 | 35.500 | 266,565 | +600 | 1.48% | 9,463,057 |
| 2014-12-29 | 2014-12-22 | 34.500 | 265,965 | +1,700 | 1.47% | 9,175,792 |
| 2014-12-23 | 2014-12-19 | 34.500 | 264,265 | +800 | 1.46% | 9,117,142 |
| 2014-12-22 | 2014-12-18 | 36.500 | 263,465 | +400 | 1.46% | 9,616,472 |
| 2014-12-19 | 2014-12-17 | 37.000 | 263,065 | -400 | 1.46% | 9,733,405 |
| 2014-12-18 | 2014-12-16 | 38.000 | 263,465 | -2,300 | 1.46% | 10,011,670 |
| 2014-12-17 | 2014-12-15 | 36.500 | 265,765 | +800 | 1.47% | 9,700,422 |
| 2014-12-16 | 2014-12-12 | 36.500 | 264,965 | -100 | 1.47% | 9,671,222 |
| 2014-12-15 | 2014-12-11 | 37.000 | 265,065 | -2,900 | 1.47% | 9,807,405 |
| 2014-12-12 | 2014-12-10 | 36.000 | 267,965 | +300 | 1.48% | 9,646,740 |
| 2014-12-11 | 2014-12-09 | 35.500 | 267,665 | +1,000 | 1.48% | 9,502,107 |
| 2014-12-10 | 2014-12-08 | 37.500 | 266,665 | -200 | 1.48% | 9,999,937 |
| 2014-12-09 | 2014-12-05 | 38.000 | 266,865 | -5,200 | 1.48% | 10,140,870 |
| 2014-12-08 | 2014-12-04 | 35.500 | 272,065 | +200 | 1.51% | 9,658,307 |
| 2014-12-05 | 2014-12-03 | 37.500 | 271,865 | -4,800 | 1.51% | 10,194,937 |
| 2014-12-04 | 2014-12-02 | 39.500 | 276,665 | -900 | 1.53% | 10,928,267 |
| 2014-12-03 | 2014-12-01 | 38.000 | 277,565 | -500 | 1.54% | 10,547,470 |
| 2014-12-02 | 2014-11-28 | 38.500 | 278,065 | +2,800 | 1.54% | 10,705,502 |
| 2014-12-01 | 2014-11-27 | 39.500 | 275,265 | +1,700 | 1.52% | 10,872,967 |
| 2014-11-28 | 2014-11-26 | 39.500 | 273,565 | +800 | 1.52% | 10,805,817 |
| 2014-11-27 | 2014-11-25 | 40.000 | 272,765 | +45,200 | 1.51% | 10,910,600 |
| 2014-11-26 | 2014-11-24 | 41.500 | 227,565 | +26,500 | 1.26% | 9,443,947 |
| 2014-11-24 | 2014-11-20 | 41.500 | 201,065 | +12,600 | 1.11% | 8,344,197 |
| 2014-11-21 | 2014-11-19 | 43.000 | 188,465 | -10,800 | 1.04% | 8,103,995 |
| 2014-11-20 | 2014-11-18 | 43.000 | 199,265 | +10,400 | 1.10% | 8,568,395 |
| 2014-11-19 | 2014-11-17 | 41.000 | 188,865 | +2,100 | 1.05% | 7,743,465 |
| 2014-11-18 | 2014-11-14 | 43.500 | 186,765 | -100 | 1.03% | 8,124,277 |
| 2014-11-17 | 2014-11-13 | 43.500 | 186,865 | +3,800 | 1.03% | 8,128,627 |
| 2014-11-14 | 2014-11-12 | 41.500 | 183,065 | -100 | 1.01% | 7,597,197 |
| 2014-11-13 | 2014-11-11 | 41.500 | 183,165 | -51,400 | 1.01% | 7,601,347 |
| 2014-11-12 | 2014-11-10 | 43.000 | 234,565 | +2,370 | 1.30% | 10,086,295 |
| 2014-11-11 | 2014-11-07 | 41.500 | 232,195 | +300 | 1.29% | 9,636,092 |
| 2014-11-10 | 2014-11-06 | 42.000 | 231,895 | +4,500 | 1.28% | 9,739,590 |
| 2014-11-07 | 2014-11-05 | 43.000 | 227,395 | +2,620 | 1.26% | 9,777,985 |
| 2014-11-06 | 2014-11-04 | 43.000 | 224,775 | -3,700 | 1.24% | 9,665,325 |
| 2014-11-05 | 2014-11-03 | 43.000 | 228,475 | +2,300 | 1.27% | 9,824,425 |
| 2014-11-04 | 2014-10-31 | 44.500 | 226,175 | +6,700 | 1.25% | 10,064,787 |
| 2014-11-03 | 2014-10-30 | 45.500 | 219,475 | +1,000 | 1.22% | 9,986,112 |
| 2014-10-31 | 2014-10-29 | 46.000 | 218,475 | -600 | 1.21% | 10,049,850 |
| 2014-10-30 | 2014-10-28 | 47.500 | 219,075 | +3,600 | 1.21% | 10,406,062 |
| 2014-10-29 | 2014-10-27 | 45.500 | 215,475 | +19,200 | 1.19% | 9,804,112 |
| 2014-10-28 | 2014-10-24 | 41.500 | 196,275 | +21,400 | 1.09% | 8,145,412 |
| 2014-10-27 | 2014-10-23 | 42.000 | 174,875 | +11,600 | 0.97% | 7,344,750 |
| 2014-10-24 | 2014-10-22 | 42.500 | 163,275 | +9,600 | 0.90% | 6,939,187 |
| 2014-10-23 | 2014-10-21 | 42.500 | 153,675 | +13,100 | 0.85% | 6,531,187 |
| 2014-10-22 | 2014-10-20 | 50.000 | 140,575 | +8,200 | 0.78% | 7,028,750 |
| 2014-10-21 | 2014-10-17 | 55.000 | 132,375 | +5,400 | 0.73% | 7,280,625 |
| 2014-10-20 | 2014-10-16 | 57.000 | 126,975 | +1,100 | 0.70% | 7,237,575 |
| 2014-10-17 | 2014-10-15 | 58.000 | 125,875 | -38,700 | 0.70% | 7,300,750 |
| 2014-10-14 | 2014-10-10 | 65.000 | 164,575 | -46,300 | 0.93% | 10,697,375 |
| 2014-10-13 | 2014-10-09 | 62.000 | 210,875 | -4,800 | 1.19% | 13,074,250 |
| 2014-10-10 | 2014-10-08 | 58.000 | 215,675 | +8,800 | 1.22% | 12,509,150 |
| 2014-10-09 | 2014-10-07 | 56.000 | 206,875 | +7,500 | 1.17% | 11,585,000 |
| 2014-10-08 | 2014-10-06 | 52.000 | 199,375 | +1,800 | 1.13% | 10,367,500 |
| 2014-10-07 | 2014-10-03 | 52.000 | 197,575 | +30,400 | 1.12% | 10,273,900 |
| 2014-10-06 | 2014-09-30 | 52.000 | 167,175 | +29,900 | 0.95% | 8,693,100 |
| 2014-10-03 | 2014-09-29 | 54.000 | 137,275 | -3,800 | 0.78% | 7,412,850 |
| 2014-09-29 | 2014-09-25 | 48.500 | 141,075 | +200 | 0.80% | 6,842,137 |
| 2014-09-26 | 2014-09-24 | 49.500 | 140,875 | +6,100 | 0.80% | 6,973,312 |
| 2014-09-25 | 2014-09-23 | 50.000 | 134,775 | +100 | 0.76% | 6,738,750 |
| 2014-09-24 | 2014-09-22 | 50.000 | 134,675 | -1,700 | 0.76% | 6,733,750 |
| 2014-09-23 | 2014-09-19 | 54.000 | 136,375 | +1,100 | 0.77% | 7,364,250 |
| 2014-09-22 | 2014-09-18 | 52.000 | 135,275 | -4,600 | 0.77% | 7,034,300 |
| 2014-09-19 | 2014-09-17 | 50.000 | 139,875 | +4,900 | 0.79% | 6,993,750 |
| 2014-09-18 | 2014-09-16 | 53.000 | 134,975 | -1,800 | 0.77% | 7,153,675 |
| 2014-09-17 | 2014-09-15 | 52.000 | 136,775 | +1,700 | 0.78% | 7,112,300 |
| 2014-09-16 | 2014-09-12 | 47.500 | 135,075 | -5,300 | 0.77% | 6,416,062 |
| 2014-09-15 | 2014-09-11 | 46.000 | 140,375 | +2,900 | 0.81% | 6,457,250 |
| 2014-09-12 | 2014-09-10 | 52.000 | 137,475 | -3,000 | 0.79% | 7,148,700 |
| 2014-09-11 | 2014-09-08 | 51.000 | 140,475 | -300 | 0.81% | 7,164,225 |
| 2014-09-10 | 2014-09-05 | 50.000 | 140,775 | +80,900 | 0.81% | 7,038,750 |
| 2014-09-08 | 2014-09-04 | 40.500 | 59,875 | +5,480 | 0.34% | 2,424,938 |
| 2014-09-05 | 2014-09-03 | 36.000 | 54,395 | -600 | 0.31% | 1,958,220 |
| 2014-09-04 | 2014-09-02 | 35.500 | 54,995 | +1,000 | 0.32% | 1,952,322 |
| 2014-09-03 | 2014-09-01 | 36.000 | 53,995 | -1,800 | 0.31% | 1,943,820 |
| 2014-09-02 | 2014-08-29 | 36.000 | 55,795 | -1,100 | 0.32% | 2,008,620 |
| 2014-08-29 | 2014-08-27 | 34.500 | 56,895 | +300 | 0.33% | 1,962,877 |
| 2014-08-28 | 2014-08-26 | 34.500 | 56,595 | +500 | 0.33% | 1,952,527 |
| 2014-08-27 | 2014-08-25 | 35.000 | 56,095 | -400 | 0.33% | 1,963,325 |
| 2014-08-19 | 2014-08-15 | 36.500 | 56,495 | +500 | 0.33% | 2,062,067 |
| 2014-08-14 | 2014-08-12 | 34.500 | 55,995 | +300 | 0.33% | 1,931,827 |
| 2014-08-13 | 2014-08-11 | 34.500 | 55,695 | +100 | 0.32% | 1,921,477 |
| 2014-08-12 | 2014-08-08 | 34.000 | 55,595 | +600 | 0.32% | 1,890,230 |
| 2014-08-08 | 2014-08-06 | 34.500 | 54,995 | -3,800 | 0.32% | 1,897,327 |
| 2014-08-07 | 2014-08-05 | 34.500 | 58,795 | +2,000 | 0.34% | 2,028,427 |
| 2014-08-06 | 2014-08-04 | 35.000 | 56,795 | -2,400 | 0.33% | 1,987,825 |
| 2014-08-05 | 2014-08-01 | 34.500 | 59,195 | -300 | 0.34% | 2,042,227 |
| 2014-08-01 | 2014-07-30 | 33.500 | 59,495 | +500 | 0.35% | 1,993,082 |
| 2014-07-31 | 2014-07-29 | 33.500 | 58,995 | -500 | 0.34% | 1,976,332 |
| 2014-07-30 | 2014-07-28 | 33.000 | 59,495 | +2,200 | 0.35% | 1,963,335 |
| 2014-07-29 | 2014-07-25 | 34.500 | 57,295 | +900 | 0.33% | 1,976,677 |
| 2014-07-25 | 2014-07-23 | 34.000 | 56,395 | +800 | 0.33% | 1,917,430 |
| 2014-07-23 | 2014-07-21 | 33.500 | 55,595 | +300 | 0.32% | 1,862,432 |
| 2014-07-22 | 2014-07-18 | 34.500 | 55,295 | -300 | 0.32% | 1,907,677 |
| 2014-07-18 | 2014-07-16 | 35.500 | 55,595 | +1,500 | 0.32% | 1,973,622 |
| 2014-07-17 | 2014-07-15 | 36.000 | 54,095 | -2,000 | 0.31% | 1,947,420 |
| 2014-07-16 | 2014-07-14 | 36.500 | 56,095 | +100 | 0.33% | 2,047,467 |
| 2014-07-14 | 2014-07-10 | 36.000 | 55,995 | +1,000 | 0.33% | 2,015,820 |
| 2014-07-09 | 2014-07-07 | 35.500 | 54,995 | -2,100 | 0.32% | 1,952,322 |
| 2014-07-08 | 2014-07-04 | 37.000 | 57,095 | -500 | 0.34% | 2,112,515 |
| 2014-07-04 | 2014-07-02 | 37.500 | 57,595 | +101 | 0.34% | 2,159,812 |
| 2014-07-03 | 2014-06-30 | 36.000 | 57,494 | +1,392 | 0.34% | 2,069,784 |
| 2014-06-30 | 2014-06-26 | 37.000 | 56,102 | +2,900 | 0.33% | 2,075,774 |
| 2014-06-26 | 2014-06-24 | 37.000 | 53,202 | -1,500 | 0.31% | 1,968,474 |
| 2014-06-25 | 2014-06-23 | 35.500 | 54,702 | +1,000 | 0.32% | 1,941,921 |
| 2014-06-18 | 2014-06-16 | 40.500 | 53,702 | +4,300 | 0.33% | 2,174,931 |
| 2014-06-17 | 2014-06-13 | 39.000 | 49,402 | -1,600 | 0.30% | 1,926,678 |
| 2014-06-16 | 2014-06-12 | 37.500 | 51,002 | -600 | 0.31% | 1,912,575 |
| 2014-06-13 | 2014-06-11 | 36.500 | 51,602 | +200 | 0.31% | 1,883,473 |
| 2014-06-12 | 2014-06-10 | 38.000 | 51,402 | -500 | 0.32% | 1,953,276 |
| 2014-06-10 | 2014-06-06 | 32.000 | 51,902 | -500 | 0.32% | 1,660,864 |
| 2014-06-09 | 2014-06-05 | 33.000 | 52,402 | +200 | 0.32% | 1,729,266 |
| 2014-06-06 | 2014-06-04 | 33.000 | 52,202 | +800 | 0.32% | 1,722,666 |
| 2014-06-05 | 2014-06-03 | 33.000 | 51,402 | +1,700 | 0.32% | 1,696,266 |
| 2014-06-04 | 2014-05-30 | 32.500 | 49,702 | -700 | 0.31% | 1,615,315 |
| 2014-06-03 | 2014-05-29 | 32.500 | 50,402 | +200 | 0.32% | 1,638,065 |
| 2014-05-30 | 2014-05-28 | 32.500 | 50,202 | +1,400 | 0.32% | 1,631,565 |
| 2014-05-29 | 2014-05-27 | 32.000 | 48,802 | +1,500 | 0.31% | 1,561,664 |
| 2014-05-28 | 2014-05-26 | 32.500 | 47,302 | +300 | 0.30% | 1,537,315 |
| 2014-05-26 | 2014-05-22 | 32.500 | 47,002 | -300 | 0.30% | 1,527,565 |
| 2014-05-21 | 2014-05-19 | 32.500 | 47,302 | -300 | 0.30% | 1,537,315 |
| 2014-05-20 | 2014-05-16 | 32.000 | 47,602 | -300 | 0.30% | 1,523,264 |
| 2014-05-19 | 2014-05-15 | 32.000 | 47,902 | -1,000 | 0.30% | 1,532,864 |
| 2014-05-15 | 2014-05-13 | 32.000 | 48,902 | -100 | 0.31% | 1,564,864 |
| 2014-05-14 | 2014-05-12 | 32.000 | 49,002 | +500 | 0.31% | 1,568,064 |
| 2014-05-12 | 2014-05-08 | 31.000 | 48,502 | +300 | 0.31% | 1,503,562 |
| 2014-05-08 | 2014-05-05 | 30.500 | 48,202 | -1,000 | 0.31% | 1,470,161 |
| 2014-05-07 | 2014-05-02 | 29.000 | 49,202 | -500 | 0.31% | 1,426,858 |
| 2014-05-02 | 2014-04-29 | 30.000 | 49,702 | -1,500 | 0.31% | 1,491,060 |
| 2014-04-30 | 2014-04-28 | 29.000 | 51,202 | -200 | 0.32% | 1,484,858 |
| 2014-04-24 | 2014-04-22 | 32.000 | 51,402 | +300 | 0.33% | 1,644,864 |
| 2014-04-16 | 2014-04-14 | 32.000 | 51,102 | -2,300 | 0.32% | 1,635,264 |
| 2014-04-15 | 2014-04-11 | 32.000 | 53,402 | +2,700 | 0.34% | 1,708,864 |
| 2014-04-14 | 2014-04-10 | 32.000 | 50,702 | -100 | 0.32% | 1,622,464 |
| 2014-04-09 | 2014-04-07 | 32.000 | 50,802 | +400 | 0.32% | 1,625,664 |
| 2014-04-08 | 2014-04-04 | 34.000 | 50,402 | +600 | 0.32% | 1,713,668 |
| 2014-04-03 | 2014-04-01 | 34.000 | 49,802 | +300 | 0.32% | 1,693,268 |
| 2014-04-02 | 2014-03-31 | 34.000 | 49,502 | +400 | 0.31% | 1,683,068 |
| 2014-04-01 | 2014-03-28 | 32.000 | 49,102 | +800 | 0.31% | 1,571,264 |
| 2014-03-31 | 2014-03-27 | 33.500 | 48,302 | -900 | 0.31% | 1,618,117 |
| 2014-03-28 | 2014-03-26 | 33.000 | 49,202 | +500 | 0.31% | 1,623,666 |
| 2014-03-27 | 2014-03-25 | 33.000 | 48,702 | +400 | 0.31% | 1,607,166 |
| 2014-03-26 | 2014-03-24 | 34.500 | 48,302 | +400 | 0.31% | 1,666,419 |
| 2014-03-25 | 2014-03-21 | 33.500 | 47,902 | -100 | 0.30% | 1,604,717 |
| 2014-03-24 | 2014-03-20 | 32.000 | 48,002 | -1,100 | 0.30% | 1,536,064 |
| 2014-03-21 | 2014-03-19 | 31.000 | 49,102 | +300 | 0.31% | 1,522,162 |
| 2014-03-20 | 2014-03-18 | 31.500 | 48,802 | -700 | 0.31% | 1,537,263 |
| 2014-03-18 | 2014-03-14 | 30.000 | 49,502 | +300 | 0.31% | 1,485,060 |
| 2014-03-17 | 2014-03-13 | 32.000 | 49,202 | +700 | 0.31% | 1,574,464 |
| 2014-03-14 | 2014-03-12 | 33.000 | 48,502 | +2,600 | 0.31% | 1,600,566 |
| 2014-03-13 | 2014-03-11 | 32.000 | 45,902 | -2,700 | 0.29% | 1,468,864 |
| 2014-03-12 | 2014-03-10 | 32.000 | 48,602 | +1,100 | 0.31% | 1,555,264 |
| 2014-03-11 | 2014-03-07 | 32.500 | 47,502 | +200 | 0.30% | 1,543,815 |
| 2014-03-07 | 2014-03-05 | 33.500 | 47,302 | +500 | 0.31% | 1,584,617 |
| 2014-03-06 | 2014-03-04 | 33.500 | 46,802 | -200 | 0.30% | 1,567,867 |
| 2014-03-05 | 2014-03-03 | 34.000 | 47,002 | +500 | 0.32% | 1,598,068 |
| 2014-03-03 | 2014-02-27 | 35.000 | 46,502 | +100 | 0.42% | 1,627,570 |
| 2014-02-26 | 2014-02-24 | 35.500 | 46,402 | +100 | 0.58% | 1,647,271 |
| 2014-02-24 | 2014-02-20 | 37.000 | 46,302 | -600 | 0.58% | 1,713,174 |
| 2014-02-19 | 2014-02-17 | 37.000 | 46,902 | -600 | 0.59% | 1,735,374 |
| 2014-02-18 | 2014-02-14 | 37.000 | 47,502 | -1,200 | 0.59% | 1,757,574 |
| 2014-02-17 | 2014-02-13 | 37.000 | 48,702 | +700 | 0.61% | 1,801,974 |
| 2014-02-12 | 2014-02-10 | 37.000 | 48,002 | -1,000 | 0.60% | 1,776,074 |
| 2014-02-10 | 2014-02-06 | 37.500 | 49,002 | +4,900 | 0.61% | 1,837,575 |
| 2014-02-07 | 2014-02-05 | 36.500 | 44,102 | +1,200 | 0.55% | 1,609,723 |
| 2014-02-05 | 2014-01-30 | 38.000 | 42,902 | -1,100 | 0.54% | 1,630,276 |
| 2014-02-04 | 2014-01-28 | 39.000 | 44,002 | -2,300 | 0.55% | 1,716,078 |
| 2014-01-23 | 2014-01-21 | 39.000 | 46,302 | -100 | 0.58% | 1,805,778 |
| 2014-01-22 | 2014-01-20 | 40.000 | 46,402 | -100 | 0.58% | 1,856,080 |
| 2014-01-16 | 2014-01-14 | 40.500 | 46,502 | +1,000 | 0.58% | 1,883,331 |
| 2014-01-15 | 2014-01-13 | 40.500 | 45,502 | +200 | 0.57% | 1,842,831 |
| 2014-01-13 | 2014-01-09 | 41.000 | 45,302 | -300 | 0.57% | 1,857,382 |
| 2014-01-08 | 2014-01-06 | 41.000 | 45,602 | -1,700 | 0.57% | 1,869,682 |
| 2014-01-07 | 2014-01-03 | 42.000 | 47,302 | -200 | 0.59% | 1,986,684 |
| 2014-01-03 | 2013-12-31 | 42.000 | 47,502 | -1,500 | 0.59% | 1,995,084 |
| 2014-01-02 | 2013-12-27 | 41.000 | 49,002 | +500 | 0.61% | 2,009,082 |
| 2013-12-30 | 2013-12-24 | 41.500 | 48,502 | +2,300 | 0.61% | 2,012,833 |
| 2013-12-27 | 2013-12-20 | 41.500 | 46,202 | -2,500 | 0.58% | 1,917,383 |
| 2013-12-19 | 2013-12-17 | 42.500 | 48,702 | -600 | 0.61% | 2,069,835 |
| 2013-12-17 | 2013-12-13 | 42.500 | 49,302 | -100 | 0.62% | 2,095,335 |
| 2013-12-16 | 2013-12-12 | 42.500 | 49,402 | +1,000 | 0.62% | 2,099,585 |
| 2013-12-13 | 2013-12-11 | 42.500 | 48,402 | -400 | 0.61% | 2,057,085 |
| 2013-12-10 | 2013-12-06 | 42.500 | 48,802 | -1,000 | 0.61% | 2,074,085 |
| 2013-12-06 | 2013-12-04 | 42.500 | 49,802 | +200 | 0.62% | 2,116,585 |
| 2013-12-05 | 2013-12-03 | 43.000 | 49,602 | +1,000 | 0.62% | 2,132,886 |
| 2013-12-03 | 2013-11-29 | 42.000 | 48,602 | +400 | 0.61% | 2,041,284 |
| 2013-12-02 | 2013-11-28 | 42.500 | 48,202 | +200 | 0.60% | 2,048,585 |
| 2013-11-29 | 2013-11-27 | 42.000 | 48,002 | +200 | 0.60% | 2,016,084 |
| 2013-11-28 | 2013-11-26 | 43.000 | 47,802 | -1,000 | 0.60% | 2,055,486 |
| 2013-11-27 | 2013-11-25 | 41.500 | 48,802 | -200 | 0.61% | 2,025,283 |
| 2013-11-26 | 2013-11-22 | 42.500 | 49,002 | -1,200 | 0.61% | 2,082,585 |
| 2013-11-25 | 2013-11-21 | 42.000 | 50,202 | +700 | 0.63% | 2,108,484 |
| 2013-11-22 | 2013-11-20 | 41.500 | 49,502 | +2,800 | 0.62% | 2,054,333 |
| 2013-11-21 | 2013-11-19 | 43.000 | 46,702 | +2,200 | 0.58% | 2,008,186 |
| 2013-11-20 | 2013-11-18 | 42.500 | 44,502 | -900 | 0.56% | 1,891,335 |
| 2013-11-19 | 2013-11-15 | 43.500 | 45,402 | -1,000 | 0.57% | 1,974,987 |
| 2013-11-18 | 2013-11-14 | 43.500 | 46,402 | -500 | 0.58% | 2,018,487 |
| 2013-11-12 | 2013-11-08 | 47.000 | 46,902 | -1,600 | 0.59% | 2,204,394 |
| 2013-11-11 | 2013-11-07 | 43.500 | 48,502 | +1,900 | 0.61% | 2,109,837 |
| 2013-11-08 | 2013-11-06 | 45.000 | 46,602 | +2,200 | 0.58% | 2,097,090 |
| 2013-11-07 | 2013-11-05 | 43.000 | 44,402 | +100 | 0.60% | 1,909,286 |
| 2013-11-06 | 2013-11-04 | 42.500 | 44,302 | +2,400 | 0.60% | 1,882,835 |
| 2013-11-05 | 2013-11-01 | 45.000 | 41,902 | +400 | 0.57% | 1,885,590 |
| 2013-11-04 | 2013-10-31 | 45.000 | 41,502 | +500 | 0.79% | 1,867,590 |
| 2013-11-01 | 2013-10-30 | 46.000 | 41,002 | +200 | 0.78% | 1,886,092 |
| 2013-10-31 | 2013-10-29 | 46.000 | 40,802 | +100 | 0.78% | 1,876,892 |
| 2013-10-29 | 2013-10-25 | 46.000 | 40,702 | -200 | 0.78% | 1,872,292 |
| 2013-10-28 | 2013-10-24 | 47.500 | 40,902 | -600 | 0.78% | 1,942,845 |
| 2013-10-25 | 2013-10-23 | 47.000 | 41,502 | +200 | 1.54% | 1,950,594 |
| 2013-10-23 | 2013-10-21 | 48.500 | 41,302 | +1,200 | 1.53% | 2,003,147 |
| 2013-10-22 | 2013-10-18 | 49.500 | 40,102 | +1,000 | 1.49% | 1,985,049 |
| 2013-10-18 | 2013-10-16 | 49.000 | 39,102 | +1,400 | 1.45% | 1,915,998 |
| 2013-10-17 | 2013-10-15 | 48.000 | 37,702 | +400 | 1.40% | 1,809,696 |
| 2013-10-11 | 2013-10-09 | 50.000 | 37,302 | -1,400 | 1.38% | 1,865,100 |
| 2013-10-10 | 2013-10-08 | 50.000 | 38,702 | +3,000 | 1.43% | 1,935,100 |
| 2013-10-09 | 2013-10-07 | 54.000 | 35,702 | +100 | 1.32% | 1,927,908 |
| 2013-10-08 | 2013-10-04 | 54.000 | 35,602 | +300 | 1.32% | 1,922,508 |
| 2013-10-04 | 2013-10-02 | 62.000 | 35,302 | -1,400 | 1.31% | 2,188,724 |
| 2013-10-03 | 2013-09-30 | 56.000 | 36,702 | -3,800 | 1.36% | 2,055,312 |
| 2013-10-02 | 2013-09-27 | 46.000 | 40,502 | -200 | 1.50% | 1,863,092 |
| 2013-09-30 | 2013-09-26 | 44.500 | 40,702 | -600 | 1.51% | 1,811,239 |
| 2013-09-26 | 2013-09-24 | 44.500 | 41,302 | -700 | 1.53% | 1,837,939 |
| 2013-09-25 | 2013-09-23 | 44.000 | 42,002 | +100 | 1.56% | 1,848,088 |
| 2013-09-24 | 2013-09-19 | 44.000 | 41,902 | +800 | 1.55% | 1,843,688 |
| 2013-09-23 | 2013-09-18 | 44.000 | 41,102 | +1,100 | 1.52% | 1,808,488 |
| 2013-09-18 | 2013-09-16 | 45.000 | 40,002 | -800 | 1.48% | 1,800,090 |
| 2013-09-17 | 2013-09-13 | 44.500 | 40,802 | +1,100 | 1.51% | 1,815,689 |
| 2013-09-13 | 2013-09-11 | 45.000 | 39,702 | +300 | 1.47% | 1,786,590 |
| 2013-09-12 | 2013-09-10 | 44.500 | 39,402 | +900 | 1.46% | 1,753,389 |
| 2013-09-11 | 2013-09-09 | 44.500 | 38,502 | +1,300 | 1.43% | 1,713,339 |
| 2013-09-09 | 2013-09-05 | 45.500 | 37,202 | -300 | 1.38% | 1,692,691 |
| 2013-09-06 | 2013-09-04 | 45.500 | 37,502 | +2,500 | 1.39% | 1,706,341 |
| 2013-09-05 | 2013-09-03 | 45.500 | 35,002 | -9,800 | 1.30% | 1,592,591 |
| 2013-09-04 | 2013-09-02 | 44.500 | 44,802 | +800 | 1.66% | 1,993,689 |
| 2013-09-03 | 2013-08-30 | 44.500 | 44,002 | -200 | 1.63% | 1,958,089 |
| 2013-09-02 | 2013-08-29 | 45.500 | 44,202 | -500 | 1.64% | 2,011,191 |
| 2013-08-29 | 2013-08-27 | 42.000 | 44,702 | +200 | 1.66% | 1,877,484 |
| 2013-08-28 | 2013-08-26 | 43.500 | 44,502 | -504 | 1.65% | 1,935,837 |
| 2013-08-27 | 2013-08-23 | 43.500 | 45,006 | +100 | 1.67% | 1,957,761 |
| 2013-08-26 | 2013-08-22 | 44.500 | 44,906 | -10,100 | 1.66% | 1,998,317 |
| 2013-08-21 | 2013-08-19 | 45.000 | 55,006 | -1,600 | 2.04% | 2,475,270 |
| 2013-08-20 | 2013-08-16 | 42.500 | 56,606 | +17,600 | 2.10% | 2,405,755 |
| 2013-08-19 | 2013-08-15 | 41.000 | 39,006 | -3,500 | 1.44% | 1,599,246 |
| 2013-08-16 | 2013-08-13 | 42.000 | 42,506 | +4,600 | 1.57% | 1,785,252 |
| 2013-08-15 | 2013-08-12 | 41.500 | 37,906 | +1,200 | 1.40% | 1,573,099 |
| 2013-08-12 | 2013-08-08 | 40.000 | 36,706 | +800 | 1.36% | 1,468,240 |
| 2013-08-09 | 2013-08-07 | 41.000 | 35,906 | +900 | 1.33% | 1,472,146 |
| 2013-08-08 | 2013-08-06 | 42.000 | 35,006 | +700 | 1.30% | 1,470,252 |
| 2013-08-07 | 2013-08-05 | 45.000 | 34,306 | +2,200 | 1.27% | 1,543,770 |
| 2013-08-06 | 2013-08-02 | 48.500 | 32,106 | +600 | 1.19% | 1,557,141 |
| 2013-08-05 | 2013-08-01 | 49.000 | 31,506 | +2,800 | 1.17% | 1,543,794 |
| 2013-08-02 | 2013-07-31 | 56.000 | 28,706 | -1,400 | 1.06% | 1,607,536 |
| 2013-08-01 | 2013-07-30 | 63.000 | 30,106 | +500 | 1.12% | 1,896,678 |
| 2013-07-29 | 2013-07-25 | 69.000 | 29,606 | +21,500 | 1.10% | 2,042,814 |
| 2013-07-26 | 2013-07-24 | 69.000 | 8,106 | +1,200 | 0.30% | 559,314 |
| 2013-07-12 | 2013-07-10 | 68.000 | 6,906 | +300 | 0.29% | 469,608 |
| 2013-07-11 | 2013-07-09 | 70.000 | 6,606 | +40 | 0.28% | 462,420 |
| 2013-07-02 | 2013-06-27 | 70.000 | 6,566 | -400 | 0.27% | 459,620 |
| 2013-06-21 | 2013-06-19 | 75.000 | 6,966 | -100 | 0.35% | 522,450 |
| 2013-06-19 | 2013-06-17 | 70.000 | 7,066 | -174,383 | 0.36% | 494,620 |
| 2013-06-04 | 2013-05-31 | 67.500 | 181,449 | +174,191 | 9.15% | 12,247,807 |
| 2013-05-29 | 2013-05-27 | 67.500 | 7,258 | -64 | 0.37% | 489,915 |
| 2013-05-23 | 2013-05-21 | 67.500 | 7,322 | +64 | 0.37% | 494,235 |
| 2013-05-22 | 2013-05-20 | 70.000 | 7,258 | -700 | 0.37% | 508,060 |
| 2013-05-20 | 2013-05-15 | 67.500 | 7,958 | -400 | 0.40% | 537,165 |
| 2013-05-16 | 2013-05-14 | 70.000 | 8,358 | -888 | 0.42% | 585,060 |
| 2013-05-15 | 2013-05-13 | 70.000 | 9,246 | -80 | 0.47% | 647,220 |
| 2013-05-13 | 2013-05-09 | 70.000 | 9,326 | -140 | 0.47% | 652,820 |
| 2013-05-10 | 2013-05-08 | 70.000 | 9,466 | -452 | 0.61% | 662,620 |
| 2013-05-09 | 2013-05-07 | 70.000 | 9,918 | +80 | 0.64% | 694,260 |
| 2013-05-07 | 2013-05-03 | 55.000 | 9,838 | -4 | 0.63% | 541,090 |
| 2013-05-06 | 2013-05-02 | 55.000 | 9,842 | +408 | 0.63% | 541,310 |
| 2013-05-03 | 2013-04-30 | 50.000 | 9,434 | -464 | 0.61% | 471,700 |
| 2013-04-30 | 2013-04-26 | 50.000 | 9,898 | -36 | 0.64% | 494,900 |
| 2013-04-29 | 2013-04-25 | 47.500 | 9,934 | +812 | 0.64% | 471,865 |
| 2013-04-25 | 2013-04-23 | 65.000 | 9,122 | +40 | 0.59% | 592,930 |
| 2013-04-23 | 2013-04-19 | 65.000 | 9,082 | -4 | 0.59% | 590,330 |
| 2013-04-16 | 2013-04-12 | 67.500 | 9,086 | +40 | 0.59% | 613,305 |
| 2013-04-15 | 2013-04-11 | 70.000 | 9,046 | +372 | 0.58% | 633,220 |
| 2013-04-12 | 2013-04-10 | 75.000 | 8,674 | +56 | 0.56% | 650,550 |
| 2013-04-02 | 2013-03-27 | 75.000 | 8,618 | -40 | 0.56% | 646,350 |
| 2013-03-27 | 2013-03-25 | 72.500 | 8,658 | -284 | 0.56% | 627,705 |
| 2013-03-25 | 2013-03-21 | 72.500 | 8,942 | +248 | 0.58% | 648,295 |
| 2013-03-15 | 2013-03-13 | 75.000 | 8,694 | +40 | 0.56% | 652,050 |
| 2013-03-13 | 2013-03-11 | 75.000 | 8,654 | -20 | 0.56% | 649,050 |
| 2013-03-11 | 2013-03-07 | 80.000 | 8,674 | +40 | 0.56% | 693,920 |
| 2013-03-07 | 2013-03-05 | 77.500 | 8,634 | +4 | 0.56% | 669,135 |
| 2013-03-01 | 2013-02-27 | 85.000 | 8,630 | -40 | 0.56% | 733,550 |
| 2013-02-22 | 2013-02-20 | 85.000 | 8,670 | -24 | 0.56% | 736,950 |
| 2013-02-21 | 2013-02-19 | 85.000 | 8,694 | -328 | 0.56% | 738,990 |
| 2013-02-06 | 2013-02-04 | 82.500 | 9,022 | +16 | 0.58% | 744,315 |
| 2013-01-31 | 2013-01-29 | 82.500 | 9,006 | +8 | 0.58% | 742,995 |
| 2013-01-29 | 2013-01-25 | 87.500 | 8,998 | -4 | 0.58% | 787,325 |
| 2013-01-28 | 2013-01-24 | 92.500 | 9,002 | +108 | 0.58% | 832,685 |
| 2013-01-23 | 2013-01-21 | 87.500 | 8,894 | -8 | 0.57% | 778,225 |
| 2013-01-18 | 2013-01-16 | 87.500 | 8,902 | -104 | 0.57% | 778,925 |
| 2013-01-17 | 2013-01-15 | 90.000 | 9,006 | -40 | 0.58% | 810,540 |
| 2013-01-16 | 2013-01-14 | 92.500 | 9,046 | -20 | 0.58% | 836,755 |
| 2013-01-15 | 2013-01-11 | 95.000 | 9,066 | +72 | 0.58% | 861,270 |
| 2013-01-14 | 2013-01-10 | 97.500 | 8,994 | -1,908 | 0.58% | 876,915 |
| 2013-01-11 | 2013-01-09 | 87.500 | 10,902 | -104 | 0.70% | 953,925 |
| 2013-01-10 | 2013-01-08 | 85.000 | 11,006 | +116 | 0.71% | 935,510 |
| 2013-01-09 | 2013-01-07 | 85.000 | 10,890 | +260 | 0.70% | 925,650 |
| 2013-01-08 | 2013-01-04 | 80.000 | 10,630 | -16 | 0.69% | 850,400 |
| 2013-01-07 | 2013-01-03 | 72.500 | 10,646 | +4 | 0.69% | 771,835 |
| 2013-01-04 | 2013-01-02 | 77.500 | 10,642 | -28 | 0.69% | 824,755 |
| 2012-12-21 | 2012-12-19 | 72.500 | 10,670 | -24 | 0.69% | 773,575 |
| 2012-12-20 | 2012-12-18 | 67.500 | 10,694 | +56 | 0.69% | 721,845 |
| 2012-12-19 | 2012-12-17 | 70.000 | 10,638 | -4 | 0.69% | 744,660 |
| 2012-12-17 | 2012-12-13 | 77.500 | 10,642 | -44 | 0.69% | 824,755 |
| 2012-12-10 | 2012-12-06 | 67.500 | 10,686 | +12 | 0.69% | 721,305 |
| 2012-12-07 | 2012-12-05 | 67.500 | 10,674 | -4 | 0.69% | 720,495 |
| 2012-12-05 | 2012-12-03 | 67.500 | 10,678 | -4 | 0.69% | 720,765 |
| 2012-12-04 | 2012-11-30 | 65.000 | 10,682 | +2 | 0.69% | 694,330 |
| 2012-11-23 | 2012-11-21 | 67.500 | 10,680 | +12 | 0.69% | 720,900 |
| 2012-11-20 | 2012-11-16 | 70.000 | 10,668 | +4 | 0.69% | 746,760 |
| 2012-11-16 | 2012-11-14 | 67.500 | 10,664 | +104 | 0.69% | 719,820 |
| 2012-11-15 | 2012-11-13 | 72.500 | 10,560 | -104 | 0.68% | 765,600 |
| 2012-11-13 | 2012-11-09 | 77.500 | 10,664 | -24 | 0.69% | 826,460 |
| 2012-11-12 | 2012-11-08 | 70.000 | 10,688 | +120 | 0.69% | 748,160 |
| 2012-11-09 | 2012-11-07 | 80.000 | 10,568 | -296 | 0.68% | 845,440 |
| 2012-11-08 | 2012-11-06 | 77.500 | 10,864 | -44 | 0.70% | 841,960 |
| 2012-11-07 | 2012-11-05 | 75.000 | 10,908 | +160 | 0.70% | 818,100 |
| 2012-11-06 | 2012-11-02 | 75.000 | 10,748 | +40 | 0.69% | 806,100 |
| 2012-11-05 | 2012-11-01 | 75.000 | 10,708 | +16 | 0.69% | 803,100 |
| 2012-11-02 | 2012-10-31 | 77.500 | 10,692 | +152 | 0.69% | 828,630 |
| 2012-11-01 | 2012-10-30 | 77.500 | 10,540 | +40 | 0.68% | 816,850 |
| 2012-10-31 | 2012-10-29 | 80.000 | 10,500 | +12 | 0.68% | 840,000 |
| 2012-10-29 | 2012-10-25 | 75.000 | 10,488 | +4 | 0.68% | 786,600 |
| 2012-10-26 | 2012-10-24 | 85.000 | 10,484 | +192 | 0.68% | 891,140 |
| 2012-10-22 | 2012-10-18 | 80.000 | 10,292 | -104 | 0.66% | 823,360 |
| 2012-10-19 | 2012-10-17 | 77.500 | 10,396 | -96 | 0.67% | 805,690 |
| 2012-10-18 | 2012-10-16 | 75.000 | 10,492 | -32 | 0.68% | 786,900 |
| 2012-10-16 | 2012-10-12 | 75.000 | 10,524 | -604 | 0.68% | 789,300 |
| 2012-10-15 | 2012-10-11 | 75.000 | 11,128 | -280 | 0.72% | 834,600 |
| 2012-10-10 | 2012-10-08 | 72.500 | 11,408 | -200 | 0.74% | 827,080 |
| 2012-10-09 | 2012-10-05 | 75.000 | 11,608 | +240 | 0.75% | 870,600 |
| 2012-10-04 | 2012-09-28 | 70.000 | 11,368 | +208 | 0.73% | 795,760 |
| 2012-09-26 | 2012-09-24 | 70.000 | 11,160 | -84 | 0.72% | 781,200 |
| 2012-09-25 | 2012-09-21 | 70.000 | 11,244 | -8 | 0.72% | 787,080 |
| 2012-09-11 | 2012-09-07 | 72.500 | 11,252 | -44 | 0.73% | 815,770 |
| 2012-09-10 | 2012-09-06 | 67.500 | 11,296 | -40 | 0.73% | 762,480 |
| 2012-09-06 | 2012-09-04 | 67.500 | 11,336 | -84 | 0.73% | 765,180 |
| 2012-08-30 | 2012-08-28 | 67.500 | 11,420 | +80 | 0.74% | 770,850 |
| 2012-08-22 | 2012-08-20 | 75.000 | 11,340 | -100 | 0.73% | 850,500 |
| 2012-08-16 | 2012-08-14 | 75.000 | 11,440 | -2,800 | 0.74% | 858,000 |
| 2012-08-15 | 2012-08-13 | 75.000 | 14,240 | +80 | 0.92% | 1,068,000 |
| 2012-08-13 | 2012-08-09 | 70.000 | 14,160 | -28 | 0.91% | 991,200 |
| 2012-08-10 | 2012-08-08 | 70.000 | 14,188 | -80 | 0.91% | 993,160 |
| 2012-08-07 | 2012-08-03 | 75.000 | 14,268 | -1,520 | 0.92% | 1,070,100 |
| 2012-08-03 | 2012-08-01 | 75.000 | 15,788 | -76 | 1.02% | 1,184,100 |
| 2012-08-02 | 2012-07-31 | 70.000 | 15,864 | -80 | 1.02% | 1,110,480 |
| 2012-07-19 | 2012-07-17 | 67.500 | 15,944 | -8 | 1.03% | 1,076,220 |
| 2012-07-16 | 2012-07-12 | 72.500 | 15,952 | -8 | 1.03% | 1,156,520 |
| 2012-07-11 | 2012-07-09 | 65.000 | 15,960 | +300 | 1.03% | 1,037,400 |
| 2012-07-10 | 2012-07-06 | 67.500 | 15,660 | +28 | 1.01% | 1,057,050 |
| 2012-07-06 | 2012-07-04 | 72.500 | 15,632 | +5,400 | 1.01% | 1,133,320 |
| 2012-06-12 | 2012-06-08 | 77.500 | 10,232 | +128 | 0.66% | 792,980 |
| 2012-06-05 | 2012-06-01 | 97.500 | 10,104 | -20 | 0.65% | 985,140 |
| 2012-05-24 | 2012-05-22 | 82.500 | 10,124 | -24 | 0.65% | 835,230 |
| 2012-04-19 | 2012-04-17 | 92.500 | 10,148 | -280 | 0.65% | 938,690 |
| 2012-04-02 | 2012-03-29 | 87.500 | 10,428 | +400 | 0.67% | 912,450 |
| 2012-03-29 | 2012-03-27 | 92.500 | 10,028 | +76 | 0.65% | 927,590 |
| 2012-03-28 | 2012-03-26 | 87.500 | 9,952 | -4 | 0.64% | 870,800 |
| 2012-03-23 | 2012-03-21 | 92.500 | 9,956 | +120 | 0.64% | 920,930 |
| 2012-03-21 | 2012-03-19 | 100.000 | 9,836 | +200 | 0.63% | 983,600 |
| 2012-03-15 | 2012-03-13 | 107.500 | 9,636 | +36 | 0.62% | 1,035,870 |
| 2012-03-13 | 2012-03-09 | 110.000 | 9,600 | +40 | 0.62% | 1,056,000 |
| 2012-03-12 | 2012-03-08 | 112.500 | 9,560 | +176 | 0.62% | 1,075,500 |
| 2012-03-09 | 2012-03-07 | 112.500 | 9,384 | +498 | 0.60% | 1,055,700 |
| 2012-03-08 | 2012-03-06 | 117.500 | 8,886 | +844 | 0.57% | 1,044,105 |
| 2012-03-07 | 2012-03-05 | 127.500 | 8,042 | +44 | 0.52% | 1,025,355 |
| 2012-03-06 | 2012-03-02 | 130.000 | 7,998 | +4 | 0.52% | 1,039,740 |
| 2012-03-05 | 2012-03-01 | 130.000 | 7,994 | +176 | 0.52% | 1,039,220 |
| 2012-03-02 | 2012-02-29 | 132.500 | 7,818 | -20 | 0.50% | 1,035,885 |
| 2012-03-01 | 2012-02-28 | 125.000 | 7,838 | -16 | 0.51% | 979,750 |
| 2012-02-29 | 2012-02-27 | 125.000 | 7,854 | -180 | 0.51% | 981,750 |
| 2012-02-28 | 2012-02-24 | 127.500 | 8,034 | +4 | 0.52% | 1,024,335 |
| 2012-02-27 | 2012-02-23 | 130.000 | 8,030 | +8 | 0.52% | 1,043,900 |
| 2012-02-24 | 2012-02-22 | 120.000 | 8,022 | -80 | 0.52% | 962,640 |
| 2012-02-23 | 2012-02-21 | 112.500 | 8,102 | +8 | 0.52% | 911,475 |
| 2012-02-22 | 2012-02-20 | 115.000 | 8,094 | -104 | 0.52% | 930,810 |
| 2012-02-21 | 2012-02-17 | 107.500 | 8,198 | +200 | 0.53% | 881,285 |
| 2012-02-20 | 2012-02-16 | 107.500 | 7,998 | -76 | 0.52% | 859,785 |
| 2012-02-17 | 2012-02-15 | 107.500 | 8,074 | +40 | 0.52% | 867,955 |
| 2012-02-16 | 2012-02-14 | 107.500 | 8,034 | +16 | 0.52% | 863,655 |
| 2012-02-15 | 2012-02-13 | 110.000 | 8,018 | +80 | 0.52% | 881,980 |
| 2012-02-14 | 2012-02-10 | 112.500 | 7,938 | +252 | 0.51% | 893,025 |
| 2012-02-13 | 2012-02-09 | 110.000 | 7,686 | -796 | 0.50% | 845,460 |
| 2012-02-10 | 2012-02-08 | 112.500 | 8,482 | -104 | 0.55% | 954,225 |
| 2012-02-09 | 2012-02-07 | 112.500 | 8,586 | +40 | 0.55% | 965,925 |
| 2012-02-08 | 2012-02-06 | 110.000 | 8,546 | -268 | 0.55% | 940,060 |
| 2012-02-07 | 2012-02-03 | 107.500 | 8,814 | +100 | 0.57% | 947,505 |
| 2012-02-06 | 2012-02-02 | 105.000 | 8,714 | +4 | 0.56% | 914,970 |
| 2012-02-02 | 2012-01-31 | 97.500 | 8,710 | +608 | 0.56% | 849,225 |
| 2012-02-01 | 2012-01-30 | 102.500 | 8,102 | +12 | 0.52% | 830,455 |
| 2012-01-31 | 2012-01-27 | 107.500 | 8,090 | -860 | 0.52% | 869,675 |
| 2012-01-30 | 2012-01-26 | 100.000 | 8,950 | -88 | 0.58% | 895,000 |
| 2012-01-27 | 2012-01-20 | 100.000 | 9,038 | +196 | 0.58% | 903,800 |
| 2012-01-26 | 2012-01-19 | 97.500 | 8,842 | -72 | 0.57% | 862,095 |
| 2012-01-20 | 2012-01-18 | 95.000 | 8,914 | +760 | 0.57% | 846,830 |
| 2012-01-19 | 2012-01-17 | 95.000 | 8,154 | +500 | 0.53% | 774,630 |
| 2012-01-18 | 2012-01-16 | 100.000 | 7,654 | +40 | 0.49% | 765,400 |
| 2012-01-17 | 2012-01-13 | 102.500 | 7,614 | -4 | 0.49% | 780,435 |
| 2012-01-16 | 2012-01-12 | 105.000 | 7,618 | +40 | 0.49% | 799,890 |
| 2012-01-13 | 2012-01-11 | 107.500 | 7,578 | +60 | 0.49% | 814,635 |
| 2012-01-12 | 2012-01-10 | 107.500 | 7,518 | +40 | 0.48% | 808,185 |
| 2012-01-11 | 2012-01-09 | 97.500 | 7,478 | -400 | 0.48% | 729,105 |
| 2012-01-10 | 2012-01-06 | 92.500 | 7,878 | -548 | 0.51% | 728,715 |
| 2012-01-09 | 2012-01-05 | 102.500 | 8,426 | +116 | 0.54% | 863,665 |
| 2012-01-05 | 2012-01-03 | 120.000 | 8,310 | +608 | 0.54% | 997,200 |
| 2012-01-04 | 2011-12-30 | 122.500 | 7,702 | +372 | 0.50% | 943,495 |
| 2012-01-03 | 2011-12-29 | 122.500 | 7,330 | +80 | 0.47% | 897,925 |
| 2011-12-29 | 2011-12-23 | 125.000 | 7,250 | -80 | 0.47% | 906,250 |
| 2011-12-23 | 2011-12-21 | 125.000 | 7,330 | -68 | 0.47% | 916,250 |
| 2011-12-22 | 2011-12-20 | 122.500 | 7,398 | -68 | 0.48% | 906,255 |
| 2011-12-21 | 2011-12-19 | 122.500 | 7,466 | +56 | 0.48% | 914,585 |
| 2011-12-20 | 2011-12-16 | 125.000 | 7,410 | -40 | 0.48% | 926,250 |
| 2011-12-19 | 2011-12-15 | 120.000 | 7,450 | +204 | 0.48% | 894,000 |
| 2011-12-13 | 2011-12-09 | 125.000 | 7,246 | +252 | 0.47% | 905,750 |
| 2011-12-09 | 2011-12-07 | 127.500 | 6,994 | -332 | 0.45% | 891,735 |
| 2011-12-07 | 2011-12-05 | 142.500 | 7,326 | -52 | 0.47% | 1,043,955 |
| 2011-12-01 | 2011-11-29 | 155.000 | 7,378 | -8 | 0.48% | 1,143,590 |
| 2011-11-28 | 2011-11-24 | 160.000 | 7,386 | -68 | 0.48% | 1,181,760 |
| 2011-11-25 | 2011-11-23 | 150.000 | 7,454 | +104 | 0.48% | 1,118,100 |
| 2011-11-24 | 2011-11-22 | 157.500 | 7,350 | -20 | 0.47% | 1,157,625 |
| 2011-11-21 | 2011-11-17 | 162.500 | 7,370 | +292 | 0.48% | 1,197,625 |
| 2011-11-18 | 2011-11-16 | 175.000 | 7,078 | -9,840 | 0.46% | 1,238,650 |
| 2011-11-17 | 2011-11-15 | 177.500 | 16,918 | +560 | 1.09% | 3,002,945 |
| 2011-11-16 | 2011-11-14 | 185.000 | 16,358 | -236 | 1.05% | 3,026,230 |
| 2011-11-15 | 2011-11-11 | 177.500 | 16,594 | +416 | 1.07% | 2,945,435 |
| 2011-11-14 | 2011-11-10 | 182.500 | 16,178 | -68 | 1.04% | 2,952,485 |
| 2011-11-11 | 2011-11-09 | 165.000 | 16,246 | +56 | 1.05% | 2,680,590 |
| 2011-11-10 | 2011-11-08 | 145.000 | 16,190 | -40 | 1.04% | 2,347,550 |
| 2011-11-09 | 2011-11-07 | 145.000 | 16,230 | -12 | 1.05% | 2,353,350 |
| 2011-11-07 | 2011-11-03 | 150.000 | 16,242 | -180 | 1.05% | 2,436,300 |
| 2011-11-04 | 2011-11-02 | 147.500 | 16,422 | -80 | 1.06% | 2,422,245 |
| 2011-11-03 | 2011-11-01 | 142.500 | 16,502 | +4 | 1.06% | 2,351,535 |
| 2011-11-02 | 2011-10-31 | 145.000 | 16,498 | -80 | 1.06% | 2,392,210 |
| 2011-11-01 | 2011-10-28 | 145.000 | 16,578 | -44 | 1.07% | 2,403,810 |
| 2011-10-31 | 2011-10-27 | 140.000 | 16,622 | -304 | 1.07% | 2,327,080 |
| 2011-10-28 | 2011-10-26 | 145.000 | 16,926 | -340 | 1.09% | 2,454,270 |
| 2011-10-27 | 2011-10-25 | 142.500 | 17,266 | +72 | 1.11% | 2,460,405 |
| 2011-10-26 | 2011-10-24 | 147.500 | 17,194 | +484 | 1.11% | 2,536,115 |
| 2011-10-25 | 2011-10-21 | 145.000 | 16,710 | +360 | 1.08% | 2,422,950 |
| 2011-10-24 | 2011-10-20 | 130.000 | 16,350 | -36 | 1.05% | 2,125,500 |
| 2011-10-21 | 2011-10-19 | 130.000 | 16,386 | -36 | 1.06% | 2,130,180 |
| 2011-10-20 | 2011-10-18 | 127.500 | 16,422 | +40 | 1.06% | 2,093,805 |
| 2011-10-18 | 2011-10-14 | 132.500 | 16,382 | +40 | 1.06% | 2,170,615 |
| 2011-10-13 | 2011-10-11 | 135.000 | 16,342 | -20 | 1.05% | 2,206,170 |
| 2011-10-12 | 2011-10-10 | 135.000 | 16,362 | +120 | 1.05% | 2,208,870 |
| 2011-10-10 | 2011-10-06 | 127.500 | 16,242 | -40 | 1.05% | 2,070,855 |
| 2011-09-30 | 2011-09-27 | 132.500 | 16,282 | -12 | 1.05% | 2,157,365 |
| 2011-09-22 | 2011-09-20 | 125.000 | 16,294 | +12 | 1.05% | 2,036,750 |
| 2011-09-21 | 2011-09-19 | 140.000 | 16,282 | -8 | 1.05% | 2,279,480 |
| 2011-09-20 | 2011-09-16 | 135.000 | 16,290 | +4 | 1.05% | 2,199,150 |
| 2011-09-19 | 2011-09-15 | 140.000 | 16,286 | +4 | 1.05% | 2,280,040 |
| 2011-08-29 | 2011-08-25 | 145.000 | 16,282 | +24 | 1.05% | 2,360,890 |
| 2011-08-23 | 2011-08-19 | 142.500 | 16,258 | -64 | 1.05% | 2,316,765 |
| 2011-08-15 | 2011-08-11 | 122.500 | 16,322 | +40 | 1.05% | 1,999,445 |
| 2011-08-11 | 2011-08-09 | 130.000 | 16,282 | -8 | 1.05% | 2,116,660 |
| 2011-08-10 | 2011-08-08 | 142.500 | 16,290 | -12 | 1.05% | 2,321,325 |
| 2011-07-18 | 2011-07-14 | 167.500 | 16,302 | +20 | 1.10% | 2,730,585 |
| 2011-07-15 | 2011-07-13 | 177.500 | 16,282 | -40 | 1.10% | 2,890,055 |
| 2011-07-07 | 2011-07-05 | 167.500 | 16,322 | -80 | 1.10% | 2,733,935 |
| 2011-07-06 | 2011-07-04 | 167.500 | 16,402 | -40 | 1.11% | 2,747,335 |
| 2011-07-05 | 2011-06-30 | 167.500 | 16,442 | +9,840 | 1.11% | 2,754,035 |
| 2011-07-04 | 2011-06-29 | 160.000 | 6,602 | +40 | 0.45% | 1,056,320 |
| 2011-06-29 | 2011-06-27 | 160.000 | 6,562 | -24 | 0.44% | 1,049,920 |
| 2011-06-28 | 2011-06-24 | 170.000 | 6,586 | +28 | 0.45% | 1,119,620 |
| 2011-06-22 | 2011-06-20 | 157.500 | 6,558 | +12 | 0.44% | 1,032,885 |
| 2011-06-15 | 2011-06-13 | 167.500 | 6,546 | +352 | 0.44% | 1,096,455 |
| 2011-06-09 | 2011-06-07 | 197.500 | 6,194 | +12 | 0.42% | 1,223,315 |
| 2011-06-08 | 2011-06-03 | 187.500 | 6,182 | -4 | 0.42% | 1,159,125 |
| 2011-06-03 | 2011-06-01 | 195.000 | 6,186 | -20 | 0.42% | 1,206,270 |
| 2011-06-01 | 2011-05-30 | 190.000 | 6,206 | -28 | 0.42% | 1,179,140 |
| 2011-05-27 | 2011-05-25 | 190.000 | 6,234 | +40 | 0.42% | 1,184,460 |
| 2011-05-26 | 2011-05-24 | 195.000 | 6,194 | -80 | 0.42% | 1,207,830 |
| 2011-05-25 | 2011-05-23 | 210.000 | 6,274 | -196 | 0.42% | 1,317,540 |
| 2011-05-18 | 2011-05-16 | 190.000 | 6,470 | +140 | 0.44% | 1,229,300 |
| 2011-05-16 | 2011-05-12 | 190.000 | 6,330 | -20 | 0.43% | 1,202,700 |
| 2011-05-11 | 2011-05-06 | 195.000 | 6,350 | +24 | 0.43% | 1,238,250 |
| 2011-05-03 | 2011-04-28 | 200.000 | 6,326 | -200 | 0.43% | 1,265,200 |
| 2011-04-28 | 2011-04-26 | 207.500 | 6,526 | -4 | 0.44% | 1,354,145 |
| 2011-04-27 | 2011-04-21 | 205.000 | 6,530 | -76 | 0.44% | 1,338,650 |
| 2011-04-26 | 2011-04-20 | 202.500 | 6,606 | -596 | 0.45% | 1,337,715 |
| 2011-04-21 | 2011-04-19 | 197.500 | 7,202 | -36 | 0.49% | 1,422,395 |
| 2011-04-20 | 2011-04-18 | 195.000 | 7,238 | +660 | 0.49% | 1,411,410 |
| 2011-04-19 | 2011-04-15 | 205.000 | 6,578 | -396 | 0.44% | 1,348,490 |
| 2011-04-18 | 2011-04-14 | 207.500 | 6,974 | -28 | 0.47% | 1,447,105 |
| 2011-04-15 | 2011-04-13 | 210.000 | 7,002 | -468 | 0.47% | 1,470,420 |
| 2011-04-14 | 2011-04-12 | 207.500 | 7,470 | +320 | 0.50% | 1,550,025 |
| 2011-04-13 | 2011-04-11 | 210.000 | 7,150 | +8 | 0.48% | 1,501,500 |
| 2011-04-12 | 2011-04-08 | 210.000 | 7,142 | +356 | 0.48% | 1,499,820 |
| 2011-04-07 | 2011-04-04 | 185.000 | 6,786 | +256 | 0.46% | 1,255,410 |
| 2011-04-06 | 2011-04-01 | 180.000 | 6,530 | -8 | 0.44% | 1,175,400 |
| 2011-04-01 | 2011-03-30 | 180.000 | 6,538 | +120 | 0.44% | 1,176,840 |
| 2011-03-24 | 2011-03-22 | 180.000 | 6,418 | +80 | 0.43% | 1,155,240 |
| 2011-03-23 | 2011-03-21 | 187.500 | 6,338 | -8 | 0.43% | 1,188,375 |
| 2011-03-22 | 2011-03-18 | 180.000 | 6,346 | +360 | 0.43% | 1,142,280 |
| 2011-03-21 | 2011-03-17 | 182.500 | 5,986 | +4 | 0.40% | 1,092,445 |
| 2011-03-18 | 2011-03-16 | 187.500 | 5,982 | +48 | 0.40% | 1,121,625 |
| 2011-03-17 | 2011-03-15 | 190.000 | 5,934 | +28 | 0.40% | 1,127,460 |
| 2011-03-16 | 2011-03-14 | 205.000 | 5,906 | -24 | 0.40% | 1,210,730 |
| 2011-03-15 | 2011-03-11 | 205.000 | 5,930 | +4 | 0.40% | 1,215,650 |
| 2011-03-11 | 2011-03-09 | 217.500 | 5,926 | +20 | 0.40% | 1,288,905 |
| 2011-03-10 | 2011-03-08 | 202.500 | 5,906 | +48 | 0.40% | 1,195,965 |
| 2011-03-09 | 2011-03-07 | 202.500 | 5,858 | -524 | 0.40% | 1,186,245 |
| 2011-03-08 | 2011-03-04 | 187.500 | 6,382 | -40 | 0.43% | 1,196,625 |
| 2011-03-04 | 2011-03-02 | 180.000 | 6,422 | +56 | 0.43% | 1,155,960 |
| 2011-03-01 | 2011-02-25 | 187.500 | 6,366 | +40 | 0.43% | 1,193,625 |
| 2011-02-28 | 2011-02-24 | 175.000 | 6,326 | -80 | 0.43% | 1,107,050 |
| 2011-02-22 | 2011-02-18 | 192.500 | 6,406 | -60 | 0.43% | 1,233,155 |
| 2011-02-15 | 2011-02-11 | 180.000 | 6,466 | +400 | 0.44% | 1,163,880 |
| 2011-02-10 | 2011-02-08 | 197.500 | 6,066 | +64 | 0.41% | 1,198,035 |
| 2011-02-08 | 2011-02-02 | 220.000 | 6,002 | -64 | 0.41% | 1,320,440 |
| 2011-02-07 | 2011-01-31 | 187.500 | 6,066 | -12 | 0.41% | 1,137,375 |
| 2011-01-26 | 2011-01-24 | 187.500 | 6,078 | +60 | 0.41% | 1,139,625 |
| 2011-01-24 | 2011-01-20 | 200.000 | 6,018 | -12 | 0.41% | 1,203,600 |
| 2011-01-21 | 2011-01-19 | 200.000 | 6,030 | +28 | 0.41% | 1,206,000 |
| 2011-01-20 | 2011-01-18 | 202.500 | 6,002 | +8 | 0.41% | 1,215,405 |
| 2011-01-19 | 2011-01-17 | 202.500 | 5,994 | +32 | 0.41% | 1,213,785 |
| 2011-01-14 | 2011-01-12 | 227.500 | 5,962 | +80 | 0.40% | 1,356,355 |
| 2011-01-13 | 2011-01-11 | 230.000 | 5,882 | -12 | 0.40% | 1,352,860 |
| 2011-01-12 | 2011-01-10 | 232.500 | 5,894 | -40 | 0.40% | 1,370,355 |
| 2011-01-11 | 2011-01-07 | 225.000 | 5,934 | +120 | 0.40% | 1,335,150 |
| 2011-01-04 | 2010-12-31 | 232.500 | 5,814 | -40 | 0.39% | 1,351,755 |
| 2011-01-03 | 2010-12-29 | 232.500 | 5,854 | +40 | 0.40% | 1,361,055 |
| 2010-12-29 | 2010-12-24 | 250.000 | 5,814 | -40 | 0.39% | 1,453,500 |
| 2010-12-23 | 2010-12-21 | 230.000 | 5,854 | +40 | 0.40% | 1,346,420 |
| 2010-12-16 | 2010-12-14 | 257.500 | 5,814 | -60 | 0.39% | 1,497,105 |
| 2010-12-09 | 2010-12-07 | 265.000 | 5,874 | -40 | 0.40% | 1,556,610 |
| 2010-12-01 | 2010-11-29 | 257.500 | 5,914 | -20 | 0.41% | 1,522,855 |
| 2010-11-30 | 2010-11-26 | 250.000 | 5,934 | +20 | 0.41% | 1,483,500 |
| 2010-11-29 | 2010-11-25 | 252.500 | 5,914 | -20 | 0.41% | 1,493,285 |
| 2010-11-26 | 2010-11-24 | 247.500 | 5,934 | +20 | 0.41% | 1,468,665 |
| 2010-11-25 | 2010-11-23 | 250.000 | 5,914 | -12 | 0.41% | 1,478,500 |
| 2010-11-22 | 2010-11-18 | 262.500 | 5,926 | +12 | 0.41% | 1,555,575 |
| 2010-11-19 | 2010-11-17 | 275.000 | 5,914 | +60 | 0.41% | 1,626,350 |
| 2010-11-18 | 2010-11-16 | 282.500 | 5,854 | +60 | 0.40% | 1,653,755 |
| 2010-11-17 | 2010-11-15 | 290.000 | 5,794 | -40 | 0.40% | 1,680,260 |
| 2010-11-15 | 2010-11-11 | 297.500 | 5,834 | -40 | 0.40% | 1,735,615 |
| 2010-11-10 | 2010-11-08 | 287.500 | 5,874 | +36 | 0.40% | 1,688,775 |
| 2010-11-09 | 2010-11-05 | 290.000 | 5,838 | +80 | 0.40% | 1,693,020 |
| 2010-11-08 | 2010-11-04 | 295.000 | 5,758 | -40 | 0.40% | 1,698,610 |
| 2010-11-04 | 2010-11-02 | 300.000 | 5,798 | -44 | 0.40% | 1,739,400 |
| 2010-11-03 | 2010-11-01 | 295.000 | 5,842 | +68 | 0.40% | 1,723,390 |
| 2010-10-28 | 2010-10-26 | 307.500 | 5,774 | -332 | 0.40% | 1,775,505 |
| 2010-10-22 | 2010-10-20 | 320.000 | 6,106 | +4 | 0.42% | 1,953,920 |
| 2010-10-20 | 2010-10-18 | 310.000 | 6,102 | +56 | 0.42% | 1,891,620 |
| 2010-10-18 | 2010-10-14 | 327.500 | 6,046 | -192 | 0.42% | 1,980,065 |
| 2010-10-15 | 2010-10-13 | 317.500 | 6,238 | +96 | 0.51% | 1,980,565 |
| 2010-10-12 | 2010-10-08 | 325.000 | 6,142 | -208 | 0.50% | 1,996,150 |
| 2010-10-11 | 2010-10-07 | 325.000 | 6,350 | -20 | 0.52% | 2,063,750 |
| 2010-10-08 | 2010-10-06 | 330.000 | 6,370 | -200 | 0.52% | 2,102,100 |
| 2010-10-07 | 2010-10-05 | 337.500 | 6,570 | +40 | 0.54% | 2,217,375 |
| 2010-10-06 | 2010-10-04 | 342.500 | 6,530 | -72 | 0.54% | 2,236,525 |
| 2010-10-04 | 2010-09-29 | 340.000 | 6,602 | +58 | 0.54% | 2,244,680 |
| 2010-09-30 | 2010-09-28 | 337.500 | 6,544 | +148 | 0.54% | 2,208,600 |
| 2010-09-29 | 2010-09-27 | 332.500 | 6,396 | -56 | 0.52% | 2,126,670 |
| 2010-09-28 | 2010-09-24 | 340.000 | 6,452 | +68 | 0.53% | 2,193,680 |
| 2010-09-27 | 2010-09-22 | 342.500 | 6,384 | -2 | 0.52% | 2,186,520 |
| 2010-09-24 | 2010-09-21 | 317.500 | 6,386 | +288 | 0.52% | 2,027,555 |
| 2010-09-22 | 2010-09-20 | 325.000 | 6,098 | +360 | 0.50% | 1,981,850 |
| 2010-09-21 | 2010-09-17 | 330.000 | 5,738 | +128 | 0.47% | 1,893,540 |
| 2010-09-20 | 2010-09-16 | 350.000 | 5,610 | +256 | 0.46% | 1,963,500 |
| 2010-09-15 | 2010-09-13 | 297.500 | 5,354 | -28 | 0.44% | 1,592,815 |
| 2010-09-14 | 2010-09-10 | 297.500 | 5,382 | -132 | 0.44% | 1,601,145 |
| 2010-09-13 | 2010-09-09 | 295.000 | 5,514 | -36 | 0.45% | 1,626,630 |
| 2010-09-10 | 2010-09-08 | 290.000 | 5,550 | -80 | 0.46% | 1,609,500 |
| 2010-09-09 | 2010-09-07 | 295.000 | 5,630 | -4 | 0.46% | 1,660,850 |
| 2010-09-08 | 2010-09-06 | 295.000 | 5,634 | -176 | 0.46% | 1,662,030 |
| 2010-09-07 | 2010-09-03 | 295.000 | 5,810 | +28 | 0.48% | 1,713,950 |
| 2010-09-06 | 2010-09-02 | 295.000 | 5,782 | -80 | 0.47% | 1,705,690 |
| 2010-09-03 | 2010-09-01 | 290.000 | 5,862 | -44 | 0.48% | 1,699,980 |
| 2010-09-01 | 2010-08-30 | 300.000 | 5,906 | -36 | 0.48% | 1,771,800 |
| 2010-08-31 | 2010-08-27 | 300.000 | 5,942 | +72 | 0.49% | 1,782,600 |
| 2010-08-26 | 2010-08-24 | 310.000 | 5,870 | +4 | 0.48% | 1,819,700 |
| 2010-08-24 | 2010-08-20 | 292.500 | 5,866 | +24 | 0.48% | 1,715,805 |
| 2010-08-20 | 2010-08-18 | 290.000 | 5,842 | +20 | 0.48% | 1,694,180 |
| 2010-08-17 | 2010-08-13 | 315.000 | 5,822 | +120 | 0.48% | 1,833,930 |
| 2010-08-13 | 2010-08-11 | 295.000 | 5,702 | -64 | 0.47% | 1,682,090 |
| 2010-08-12 | 2010-08-10 | 280.000 | 5,766 | +88 | 0.47% | 1,614,480 |
| 2010-08-11 | 2010-08-09 | 280.000 | 5,678 | -16 | 0.47% | 1,589,840 |
| 2010-08-10 | 2010-08-06 | 287.500 | 5,694 | -164 | 0.47% | 1,637,025 |
| 2010-08-05 | 2010-08-03 | 277.500 | 5,858 | +16 | 0.48% | 1,625,595 |
| 2010-08-04 | 2010-08-02 | 282.500 | 5,842 | +208 | 0.48% | 1,650,365 |
| 2010-08-02 | 2010-07-29 | 287.500 | 5,634 | -20 | 0.46% | 1,619,775 |
| 2010-07-29 | 2010-07-27 | 280.000 | 5,654 | +76 | 0.46% | 1,583,120 |
| 2010-07-28 | 2010-07-26 | 287.500 | 5,578 | +44 | 0.46% | 1,603,675 |
| 2010-07-27 | 2010-07-23 | 300.000 | 5,534 | +280 | 0.45% | 1,660,200 |
| 2010-07-26 | 2010-07-22 | 322.500 | 5,254 | +80 | 0.43% | 1,694,415 |
| 2010-07-23 | 2010-07-21 | 297.500 | 5,174 | +72 | 0.42% | 1,539,265 |
| 2010-07-19 | 2010-07-15 | 272.500 | 5,102 | -96 | 0.42% | 1,390,295 |
| 2010-07-14 | 2010-07-12 | 260.000 | 5,198 | -4 | 0.43% | 1,351,480 |
| 2010-07-12 | 2010-07-08 | 257.500 | 5,202 | -8 | 0.43% | 1,339,515 |
| 2010-07-09 | 2010-07-07 | 250.000 | 5,210 | +4 | 0.43% | 1,302,500 |
| 2010-07-07 | 2010-07-05 | 245.000 | 5,206 | +4 | 0.43% | 1,275,470 |
| 2010-07-05 | 2010-06-30 | 282.500 | 5,202 | -12 | 0.43% | 1,469,565 |
| 2010-07-02 | 2010-06-29 | 270.000 | 5,214 | -364 | 0.43% | 1,407,780 |
| 2010-06-29 | 2010-06-25 | 292.500 | 5,578 | +32 | 0.46% | 1,631,565 |
| 2010-06-28 | 2010-06-24 | 285.000 | 5,546 | -208 | 0.46% | 1,580,610 |
| 2010-06-25 | 2010-06-23 | 297.500 | 5,754 | +4 | 0.47% | 1,711,815 |
| 2010-06-24 | 2010-06-22 | 292.500 | 5,750 | +4 | 0.47% | 1,681,875 |
| 2010-06-23 | 2010-06-21 | 302.500 | 5,746 | -508 | 0.47% | 1,738,165 |
| 2010-06-22 | 2010-06-18 | 315.000 | 6,254 | +32 | 0.51% | 1,970,010 |
| 2010-06-17 | 2010-06-14 | 325.000 | 6,222 | +8 | 0.51% | 2,022,150 |
| 2010-06-15 | 2010-06-11 | 320.000 | 6,214 | +20 | 0.51% | 1,988,480 |
| 2010-06-14 | 2010-06-10 | 325.000 | 6,194 | +40 | 0.51% | 2,013,050 |
| 2010-06-11 | 2010-06-09 | 322.500 | 6,154 | -4 | 0.51% | 1,984,665 |
| 2010-06-10 | 2010-06-08 | 335.000 | 6,158 | +8 | 0.51% | 2,062,930 |
| 2010-06-04 | 2010-06-02 | 350.000 | 6,150 | -16 | 0.50% | 2,152,500 |
| 2010-06-01 | 2010-05-28 | 350.000 | 6,166 | -8 | 0.51% | 2,158,100 |
| 2010-05-28 | 2010-05-26 | 322.500 | 6,174 | -12 | 0.51% | 1,991,115 |
| 2010-05-27 | 2010-05-25 | 315.000 | 6,186 | -4 | 0.51% | 1,948,590 |
| 2010-05-26 | 2010-05-24 | 327.500 | 6,190 | +28 | 0.51% | 2,027,225 |
| 2010-05-25 | 2010-05-20 | 320.000 | 6,162 | +8 | 0.51% | 1,971,840 |
| 2010-05-20 | 2010-05-18 | 352.500 | 6,154 | -6 | 0.51% | 2,169,285 |
| 2010-05-19 | 2010-05-17 | 340.000 | 6,160 | +40 | 0.51% | 2,094,400 |
| 2010-05-18 | 2010-05-14 | 362.500 | 6,120 | -4 | 0.50% | 2,218,500 |
| 2010-05-17 | 2010-05-13 | 372.500 | 6,124 | -4 | 0.50% | 2,281,190 |
| 2010-05-14 | 2010-05-12 | 375.000 | 6,128 | -36 | 0.50% | 2,298,000 |
| 2010-05-13 | 2010-05-11 | 365.000 | 6,164 | +12 | 0.51% | 2,249,860 |
| 2010-05-12 | 2010-05-10 | 377.500 | 6,152 | -120 | 0.50% | 2,322,380 |
| 2010-05-11 | 2010-05-07 | 350.000 | 6,272 | +1,280 | 0.51% | 2,195,200 |
| 2010-05-10 | 2010-05-06 | 342.500 | 4,992 | +44 | 0.41% | 1,709,760 |
| 2010-05-07 | 2010-05-05 | 380.000 | 4,948 | +80 | 0.41% | 1,880,240 |
| 2010-05-06 | 2010-05-04 | 402.500 | 4,868 | +28 | 0.40% | 1,959,370 |
| 2010-05-05 | 2010-05-03 | 405.000 | 4,840 | -200 | 0.40% | 1,960,200 |
| 2010-05-04 | 2010-04-30 | 405.000 | 5,040 | +372 | 0.41% | 2,041,200 |
| 2010-05-03 | 2010-04-29 | 470.000 | 4,668 | -24 | 0.38% | 2,193,960 |
| 2010-04-30 | 2010-04-28 | 440.000 | 4,692 | +1,373 | 0.39% | 2,064,480 |
| 2010-04-22 | 2010-04-20 | 485.000 | 3,319 | -60 | 0.41% | 1,609,715 |
| 2010-04-21 | 2010-04-19 | 482.500 | 3,379 | -140 | 0.42% | 1,630,367 |
| 2010-04-20 | 2010-04-16 | 487.500 | 3,519 | -64 | 0.43% | 1,715,512 |
| 2010-04-19 | 2010-04-15 | 512.500 | 3,583 | -52 | 0.44% | 1,836,287 |
| 2010-04-16 | 2010-04-14 | 502.500 | 3,635 | +56 | 0.45% | 1,826,587 |
| 2010-04-15 | 2010-04-13 | 520.000 | 3,579 | -620 | 0.44% | 1,861,080 |
| 2010-04-14 | 2010-04-12 | 452.500 | 4,199 | -120 | 0.52% | 1,900,047 |
| 2010-04-13 | 2010-04-09 | 442.500 | 4,319 | +532 | 0.53% | 1,911,157 |
| 2010-04-12 | 2010-04-08 | 450.000 | 3,787 | +12 | 0.47% | 1,704,150 |
| 2010-04-09 | 2010-04-07 | 422.500 | 3,775 | +180 | 0.46% | 1,594,937 |
| 2010-04-08 | 2010-04-01 | 442.500 | 3,595 | +240 | 0.44% | 1,590,787 |
| 2010-04-07 | 2010-03-31 | 455.000 | 3,355 | +236 | 0.41% | 1,526,525 |
| 2010-04-01 | 2010-03-30 | 475.000 | 3,119 | +120 | 0.38% | 1,481,525 |
| 2010-03-31 | 2010-03-29 | 490.000 | 2,999 | +24 | 0.37% | 1,469,510 |
| 2010-03-30 | 2010-03-26 | 467.500 | 2,975 | +40 | 0.37% | 1,390,812 |
| 2010-03-26 | 2010-03-24 | 465.000 | 2,935 | -156 | 0.36% | 1,364,775 |
| 2010-03-25 | 2010-03-23 | 460.000 | 3,091 | +12 | 0.38% | 1,421,860 |
| 2010-03-24 | 2010-03-22 | 465.000 | 3,079 | -300 | 0.38% | 1,431,735 |
| 2010-03-23 | 2010-03-19 | 455.000 | 3,379 | -8 | 0.42% | 1,537,445 |
| 2010-03-19 | 2010-03-17 | 477.500 | 3,387 | -16 | 0.42% | 1,617,292 |
| 2010-03-18 | 2010-03-16 | 433.333 | 3,403 | -148 | 0.42% | 1,474,633 |
| 2010-03-17 | 2010-03-15 | 440.000 | 3,551 | -394 | 0.44% | 1,562,440 |
| 2010-03-16 | 2010-03-12 | 442.222 | 3,945 | +252 | 0.43% | 1,744,567 |
| 2010-03-15 | 2010-03-11 | 448.889 | 3,693 | +40 | 0.40% | 1,657,747 |
| 2010-03-12 | 2010-03-10 | 462.222 | 3,653 | +77 | 0.40% | 1,688,498 |
| 2010-03-11 | 2010-03-09 | 473.333 | 3,576 | -32 | 0.39% | 1,692,640 |
| 2010-03-10 | 2010-03-08 | 464.444 | 3,608 | +387 | 0.39% | 1,675,716 |
| 2010-03-09 | 2010-03-05 | 475.556 | 3,221 | +234 | 0.35% | 1,531,764 |
| 2010-03-08 | 2010-03-04 | 520.000 | 2,987 | -90 | 0.33% | 1,553,240 |
| 2010-03-04 | 2010-03-02 | 537.778 | 3,077 | -22 | 0.34% | 1,654,742 |
| 2010-03-03 | 2010-03-01 | 533.333 | 3,099 | +90 | 0.34% | 1,652,800 |
| 2010-03-02 | 2010-02-26 | 548.889 | 3,009 | +4 | 0.33% | 1,651,607 |
| 2010-03-01 | 2010-02-25 | 548.889 | 3,005 | -45 | 0.33% | 1,649,411 |
| 2010-02-25 | 2010-02-23 | 500.000 | 3,050 | -4 | 0.33% | 1,525,000 |
| 2010-02-24 | 2010-02-22 | 502.222 | 3,054 | +13 | 0.33% | 1,533,787 |
| 2010-02-22 | 2010-02-18 | 486.667 | 3,041 | -76 | 0.33% | 1,479,953 |
| 2010-02-18 | 2010-02-12 | 522.222 | 3,117 | +36 | 0.39% | 1,627,767 |
| 2010-02-17 | 2010-02-11 | 522.222 | 3,081 | -5 | 0.38% | 1,608,967 |
| 2010-02-12 | 2010-02-10 | 502.222 | 3,086 | +9 | 0.39% | 1,549,858 |
| 2010-02-11 | 2010-02-09 | 504.444 | 3,077 | +18 | 0.38% | 1,552,176 |
| 2010-02-10 | 2010-02-08 | 515.556 | 3,059 | +14 | 0.38% | 1,577,084 |
| 2010-02-08 | 2010-02-04 | 524.444 | 3,045 | -5 | 0.38% | 1,596,933 |
| 2010-02-05 | 2010-02-03 | 524.444 | 3,050 | +90 | 0.38% | 1,599,556 |
| 2010-02-02 | 2010-01-29 | 526.667 | 2,960 | +50 | 0.37% | 1,558,933 |
| 2010-02-01 | 2010-01-28 | 533.333 | 2,910 | -95 | 0.36% | 1,552,000 |
| 2010-01-28 | 2010-01-26 | 553.333 | 3,005 | +216 | 0.38% | 1,662,767 |
| 2010-01-26 | 2010-01-22 | 577.778 | 2,789 | -9 | 0.35% | 1,611,422 |
| 2010-01-22 | 2010-01-20 | 600.000 | 2,798 | +18 | 0.35% | 1,678,800 |
| 2010-01-21 | 2010-01-19 | 600.000 | 2,780 | -144 | 0.35% | 1,668,000 |
| 2010-01-20 | 2010-01-18 | 600.000 | 2,924 | -85 | 0.36% | 1,754,400 |
| 2010-01-19 | 2010-01-15 | 622.222 | 3,009 | +4 | 0.38% | 1,872,267 |
| 2010-01-18 | 2010-01-14 | 633.333 | 3,005 | +279 | 0.38% | 1,903,167 |
| 2009-12-28 | 2009-12-22 | 577.778 | 2,726 | +41 | 0.34% | 1,575,022 |
| 2009-12-23 | 2009-12-21 | 555.556 | 2,685 | +31 | 0.34% | 1,491,667 |
| 2009-12-22 | 2009-12-18 | 577.778 | 2,654 | +27 | 0.33% | 1,533,422 |
| 2009-12-21 | 2009-12-17 | 555.556 | 2,627 | -22 | 0.33% | 1,459,444 |
| 2009-12-17 | 2009-12-15 | 600.000 | 2,649 | -5 | 0.33% | 1,589,400 |
| 2009-12-16 | 2009-12-14 | 611.111 | 2,654 | -13 | 0.33% | 1,621,889 |
| 2009-12-14 | 2009-12-10 | 600.000 | 2,667 | -14 | 0.33% | 1,600,200 |
| 2009-12-11 | 2009-12-09 | 611.111 | 2,681 | +27 | 0.33% | 1,638,389 |
| 2009-12-10 | 2009-12-08 | 622.222 | 2,654 | +5 | 0.33% | 1,651,378 |
| 2009-12-08 | 2009-12-04 | 644.444 | 2,649 | +45 | 0.33% | 1,707,133 |
| 2009-12-07 | 2009-12-03 | 633.333 | 2,604 | +85 | 0.32% | 1,649,200 |
| 2009-12-04 | 2009-12-02 | 655.556 | 2,519 | +158 | 0.31% | 1,651,344 |
| 2009-12-03 | 2009-12-01 | 655.556 | 2,361 | -68 | 0.29% | 1,547,767 |
| 2009-12-02 | 2009-11-30 | 633.333 | 2,429 | -85 | 0.30% | 1,538,367 |
| 2009-12-01 | 2009-11-27 | 600.000 | 2,514 | +157 | 0.31% | 1,508,400 |
| 2009-11-30 | 2009-11-26 | 633.333 | 2,357 | -85 | 0.29% | 1,492,767 |
| 2009-11-27 | 2009-11-25 | 655.556 | 2,442 | +85 | 0.30% | 1,600,867 |
| 2009-11-25 | 2009-11-23 | 677.778 | 2,357 | +5 | 0.29% | 1,597,522 |
| 2009-11-24 | 2009-11-20 | 688.889 | 2,352 | +859 | 0.29% | 1,620,267 |
| 2009-11-23 | 2009-11-19 | 655.556 | 1,493 | -153 | 0.20% | 978,744 |
| 2009-11-20 | 2009-11-18 | 622.222 | 1,646 | -90 | 0.22% | 1,024,178 |
| 2009-11-18 | 2009-11-16 | 655.556 | 1,736 | -180 | 0.23% | 1,138,044 |
| 2009-11-17 | 2009-11-13 | 666.667 | 1,916 | +86 | 0.25% | 1,277,333 |
| 2009-11-13 | 2009-11-11 | 666.667 | 1,830 | -36 | 0.24% | 1,220,000 |
| 2009-11-12 | 2009-11-10 | 666.667 | 1,866 | -5 | 0.24% | 1,244,000 |
| 2009-11-11 | 2009-11-09 | 688.889 | 1,871 | -103 | 0.25% | 1,288,911 |
| 2009-11-10 | 2009-11-06 | 700.000 | 1,974 | -158 | 0.26% | 1,381,800 |
| 2009-11-09 | 2009-11-05 | 588.889 | 2,132 | +27 | 0.28% | 1,255,511 |
| 2009-11-06 | 2009-11-04 | 622.222 | 2,105 | +225 | 0.28% | 1,309,778 |
| 2009-10-28 | 2009-10-23 | 611.111 | 1,880 | -36 | 0.25% | 1,148,889 |
| 2009-10-27 | 2009-10-22 | 566.667 | 1,916 | -117 | 0.25% | 1,085,733 |
| 2009-10-23 | 2009-10-21 | 588.889 | 2,033 | -121 | 0.27% | 1,197,211 |
| 2009-10-21 | 2009-10-19 | 537.778 | 2,154 | -50 | 0.28% | 1,158,373 |
| 2009-10-19 | 2009-10-15 | 533.333 | 2,204 | -9 | 0.29% | 1,175,467 |
| 2009-10-16 | 2009-10-14 | 522.222 | 2,213 | -85 | 0.29% | 1,155,678 |
| 2009-10-14 | 2009-10-12 | 522.222 | 2,298 | -5 | 0.30% | 1,200,067 |
| 2009-10-08 | 2009-10-06 | 484.444 | 2,303 | +23 | 0.30% | 1,115,676 |
| 2009-10-07 | 2009-10-05 | 484.444 | 2,280 | -95 | 0.30% | 1,104,533 |
| 2009-10-06 | 2009-10-02 | 495.556 | 2,375 | +9 | 0.31% | 1,176,944 |
| 2009-09-30 | 2009-09-28 | 500.000 | 2,366 | -90 | 0.31% | 1,183,000 |
| 2009-09-28 | 2009-09-24 | 533.333 | 2,456 | +108 | 0.32% | 1,309,867 |
| 2009-09-25 | 2009-09-23 | 546.667 | 2,348 | +72 | 0.31% | 1,283,573 |
| 2009-09-23 | 2009-09-21 | 555.556 | 2,276 | -4 | 0.30% | 1,264,444 |
| 2009-09-22 | 2009-09-18 | 566.667 | 2,280 | +18 | 0.30% | 1,292,000 |
| 2009-09-21 | 2009-09-17 | 600.000 | 2,262 | -9 | 0.30% | 1,357,200 |
| 2009-09-18 | 2009-09-16 | 622.222 | 2,271 | +40 | 0.30% | 1,413,067 |
| 2009-09-17 | 2009-09-15 | 548.889 | 2,231 | -9 | 0.29% | 1,224,571 |
| 2009-09-16 | 2009-09-14 | 553.333 | 2,240 | -90 | 0.29% | 1,239,467 |
| 2009-09-15 | 2009-09-11 | 566.667 | 2,330 | +221 | 0.31% | 1,320,333 |
| 2009-09-14 | 2009-09-10 | 555.556 | 2,109 | +252 | 0.28% | 1,171,667 |
| 2009-09-11 | 2009-09-09 | 577.778 | 1,857 | -18 | 0.24% | 1,072,933 |
| 2009-09-10 | 2009-09-08 | 544.444 | 1,875 | +4 | 0.25% | 1,020,833 |
| 2009-09-09 | 2009-09-07 | 566.667 | 1,871 | +149 | 0.25% | 1,060,233 |
| 2009-09-07 | 2009-09-03 | 526.667 | 1,722 | +49 | 0.23% | 906,920 |
| 2009-09-03 | 2009-09-01 | 555.556 | 1,673 | +5 | 0.23% | 929,444 |
| 2009-09-02 | 2009-08-31 | 555.556 | 1,668 | +72 | 0.23% | 926,667 |
| 2009-09-01 | 2009-08-28 | 588.889 | 1,596 | +9 | 0.22% | 939,867 |
| 2009-08-31 | 2009-08-27 | 600.000 | 1,587 | +4 | 0.22% | 952,200 |
| 2009-08-28 | 2009-08-26 | 622.222 | 1,583 | -58 | 0.22% | 984,978 |
| 2009-08-27 | 2009-08-25 | 666.667 | 1,641 | -54 | 0.23% | 1,094,000 |
| 2009-08-25 | 2009-08-21 | 600.000 | 1,695 | +13 | 0.23% | 1,017,000 |
| 2009-08-24 | 2009-08-20 | 600.000 | 1,682 | +9 | 0.23% | 1,009,200 |
| 2009-08-21 | 2009-08-19 | 600.000 | 1,673 | -18 | 0.23% | 1,003,800 |
| 2009-08-20 | 2009-08-18 | 622.222 | 1,691 | +5 | 0.23% | 1,052,178 |
| 2009-08-18 | 2009-08-14 | 655.556 | 1,686 | -18 | 0.23% | 1,105,267 |
| 2009-08-17 | 2009-08-13 | 666.667 | 1,704 | -36 | 0.23% | 1,136,000 |
| 2009-08-14 | 2009-08-12 | 644.444 | 1,740 | +36 | 0.24% | 1,121,333 |
| 2009-08-13 | 2009-08-11 | 677.778 | 1,704 | +9 | 0.23% | 1,154,933 |
| 2009-08-12 | 2009-08-10 | 700.000 | 1,695 | +31 | 0.23% | 1,186,500 |
| 2009-08-11 | 2009-08-07 | 700.000 | 1,664 | -184 | 0.23% | 1,164,800 |
| 2009-08-10 | 2009-08-06 | 688.889 | 1,848 | +49 | 0.25% | 1,273,067 |
| 2009-08-07 | 2009-08-05 | 700.000 | 1,799 | +63 | 0.25% | 1,259,300 |
| 2009-08-06 | 2009-08-04 | 733.333 | 1,736 | +90 | 0.24% | 1,273,067 |
| 2009-08-05 | 2009-08-03 | 744.444 | 1,646 | -18 | 0.23% | 1,225,356 |
| 2009-08-04 | 2009-07-31 | 722.222 | 1,664 | +50 | 0.23% | 1,201,778 |
| 2009-08-03 | 2009-07-30 | 733.333 | 1,614 | -9 | 0.22% | 1,183,600 |
| 2009-07-31 | 2009-07-29 | 700.000 | 1,623 | +49 | 0.22% | 1,136,100 |
| 2009-07-30 | 2009-07-28 | 744.444 | 1,574 | +86 | 0.22% | 1,171,756 |
| 2009-07-29 | 2009-07-27 | 766.667 | 1,488 | -149 | 0.21% | 1,140,800 |
| 2009-07-28 | 2009-07-24 | 733.333 | 1,637 | +54 | 0.23% | 1,200,467 |
| 2009-07-27 | 2009-07-23 | 755.556 | 1,583 | +27 | 0.22% | 1,196,044 |
| 2009-07-24 | 2009-07-22 | 700.000 | 1,556 | +36 | 0.23% | 1,089,200 |
| 2009-07-23 | 2009-07-21 | 722.222 | 1,520 | +135 | 0.23% | 1,097,778 |
| 2009-07-22 | 2009-07-20 | 755.556 | 1,385 | -45 | 0.21% | 1,046,444 |
| 2009-07-21 | 2009-07-17 | 766.667 | 1,430 | +198 | 0.21% | 1,096,333 |
| 2009-07-20 | 2009-07-16 | 844.444 | 1,232 | -148 | 0.18% | 1,040,356 |
| 2009-07-17 | 2009-07-15 | 655.556 | 1,380 | +198 | 0.20% | 904,667 |
| 2009-07-16 | 2009-07-14 | 644.444 | 1,182 | +31 | 0.18% | 761,733 |
| 2009-07-15 | 2009-07-13 | 655.556 | 1,151 | -13 | 0.17% | 754,544 |
| 2009-07-14 | 2009-07-10 | 666.667 | 1,164 | -18 | 0.17% | 776,000 |
| 2009-07-10 | 2009-07-08 | 655.556 | 1,182 | +40 | 0.18% | 774,867 |
| 2009-07-09 | 2009-07-07 | 644.444 | 1,142 | +9 | 0.17% | 735,956 |
| 2009-07-06 | 2009-07-02 | 633.333 | 1,133 | +90 | 0.17% | 717,567 |
| 2009-07-03 | 2009-06-30 | 677.778 | 1,043 | +32 | 0.15% | 706,922 |
| 2009-06-30 | 2009-06-26 | 733.333 | 1,011 | +130 | 0.15% | 741,400 |
| 2009-06-29 | 2009-06-25 | 711.111 | 881 | -36 | 0.13% | 626,489 |
| 2009-06-26 | 2009-06-24 | 700.000 | 917 | +68 | 0.14% | 641,900 |
| 2009-06-25 | 2009-06-23 | 733.333 | 849 | -23 | 0.13% | 622,600 |
| 2009-06-24 | 2009-06-22 | 844.444 | 872 | +135 | 0.13% | 736,356 |
| 2009-06-23 | 2009-06-19 | 855.556 | 737 | -9 | 0.11% | 630,544 |
| 2009-06-22 | 2009-06-18 | 855.556 | 746 | +41 | 0.12% | 638,244 |
| 2009-06-19 | 2009-06-17 | 855.556 | 705 | +27 | 0.11% | 603,167 |
| 2009-06-18 | 2009-06-16 | 866.667 | 678 | -18 | 0.11% | 587,600 |
| 2009-06-17 | 2009-06-15 | 888.889 | 696 | -23 | 0.11% | 618,667 |
| 2009-06-16 | 2009-06-12 | 900.000 | 719 | -94 | 0.11% | 647,100 |
| 2009-06-15 | 2009-06-11 | 944.444 | 813 | -32 | 0.13% | 767,833 |
| 2009-06-12 | 2009-06-10 | 988.889 | 845 | +117 | 0.13% | 835,611 |
| 2009-06-11 | 2009-06-09 | 977.778 | 728 | +32 | 0.11% | 711,822 |
| 2009-06-10 | 2009-06-08 | 888.889 | 696 | +252 | 0.11% | 618,667 |
| 2009-06-09 | 2009-06-05 | 833.333 | 444 | +45 | 0.07% | 370,000 |
| 2009-06-08 | 2009-06-04 | 822.222 | 399 | -2 | 0.06% | 328,067 |
| 2009-06-05 | 2009-06-03 | 855.556 | 401 | +45 | 0.06% | 343,078 |
| 2009-06-04 | 2009-06-02 | 866.667 | 356 | +90 | 0.06% | 308,533 |
| 2009-06-03 | 2009-06-01 | 955.556 | 266 | +72 | 0.04% | 254,178 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 194 | -22 | 0.03% | 211,244 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 216 | -14 | 0.03% | 237,600 |
| 2009-05-13 | 2009-05-11 | 800.000 | 230 | -45 | 0.04% | 184,000 |
| 2009-05-07 | 2009-05-05 | 655.556 | 275 | +5 | 0.04% | 180,278 |
| 2009-05-04 | 2009-04-29 | 700.000 | 270 | -5 | 0.04% | 189,000 |
| 2009-04-28 | 2009-04-24 | 655.556 | 275 | +45 | 0.04% | 180,278 |
| 2009-04-22 | 2009-04-20 | 688.889 | 230 | -45 | 0.04% | 158,444 |
| 2009-04-21 | 2009-04-17 | 677.778 | 275 | +45 | 0.04% | 186,389 |
| 2009-03-23 | 2009-03-19 | 666.667 | 230 | +2 | 0.04% | 153,333 |
| 2009-03-16 | 2009-03-12 | 644.444 | 228 | +13 | 0.04% | 146,933 |
| 2008-11-21 | 2008-11-19 | 877.778 | 215 | +9 | 0.03% | 188,722 |
| 2008-11-18 | 2008-11-14 | 922.222 | 206 | -18 | 0.03% | 189,978 |
| 2008-11-17 | 2008-11-13 | 644.444 | 224 | +18 | 0.04% | 144,356 |
| 2008-10-22 | 2008-10-20 | 911.111 | 206 | -4 | 0.03% | 187,689 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 210 | +4 | 0.03% | 212,333 |
| 2008-07-24 | 2008-07-22 | 1066.667 | 206 | -22 | 0.03% | 219,733 |
| 2008-07-23 | 2008-07-21 | 1000.000 | 228 | +85 | 0.04% | 228,000 |
| 2008-07-21 | 2008-07-17 | 1044.444 | 143 | +32 | 0.02% | 149,356 |
| 2008-07-11 | 2008-07-09 | 1044.444 | 111 | +9 | 0.02% | 115,933 |
| 2008-07-07 | 2008-07-03 | 1066.667 | 102 | -5 | 0.02% | 108,800 |
| 2008-06-18 | 2008-06-16 | 1044.444 | 107 | +27 | 0.02% | 111,756 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 80 | +23 | 0.01% | 106,667 |
| 2007-12-13 | 2007-12-11 | 1711.111 | 57 | -14 | 0.01% | 97,533 |
| 2007-12-03 | 2007-11-29 | 1488.889 | 71 | +14 | 0.01% | 105,711 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 57 | -59 | 0.01% | 92,467 |
| 2007-11-15 | 2007-11-13 | 1488.889 | 116 | +45 | 0.02% | 172,711 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 71 | -4 | 0.01% | 96,244 |
| 2007-08-31 | 2007-08-29 | 1622.222 | 75 | -14 | 0.01% | 121,667 |
| 2007-07-20 | 2007-07-18 | 1244.444 | 89 | +5 | 0.01% | 110,756 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 84 | +13 | 0.01% | 125,067 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 71 | -40 | 0.01% | 118,333 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 111 | 0.02% | 170,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy