History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 45,148 | +0 | 0.03% | 10,203 |
| 2025-10-13 | 2025-10-09 | 0.230 | 45,148 | +0 | 0.03% | 10,384 |
| 2025-10-10 | 2025-10-08 | 0.225 | 45,148 | +0 | 0.03% | 10,158 |
| 2025-10-09 | 2025-10-06 | 0.220 | 45,148 | +0 | 0.03% | 9,933 |
| 2025-10-08 | 2025-10-03 | 0.206 | 45,148 | +0 | 0.03% | 9,300 |
| 2025-10-06 | 2025-10-02 | 0.202 | 45,148 | +20,000 | 0.03% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.227 | 25,148 | -90,000 | 0.02% | 5,709 |
| 2025-09-18 | 2025-09-16 | 0.243 | 115,148 | -200,000 | 0.08% | 27,981 |
| 2025-09-17 | 2025-09-15 | 0.220 | 315,148 | +20,000 | 0.21% | 69,333 |
| 2025-09-05 | 2025-09-03 | 0.305 | 295,148 | +10,000 | 0.20% | 90,020 |
| 2025-09-01 | 2025-08-28 | 0.243 | 285,148 | +10,000 | 0.19% | 69,291 |
| 2025-08-27 | 2025-08-25 | 0.265 | 275,148 | +70,000 | 0.19% | 72,914 |
| 2025-08-26 | 2025-08-22 | 0.350 | 205,148 | +30,000 | 0.14% | 71,802 |
| 2025-08-25 | 2025-08-21 | 0.380 | 175,148 | -100,000 | 0.12% | 66,556 |
| 2025-08-22 | 2025-08-20 | 0.410 | 275,148 | +30,000 | 0.19% | 112,811 |
| 2025-08-11 | 2025-08-07 | 0.580 | 245,148 | +50,000 | 0.17% | 142,186 |
| 2025-08-05 | 2025-08-01 | 0.510 | 195,148 | +10,000 | 0.13% | 99,525 |
| 2025-07-10 | 2025-07-08 | 0.640 | 185,148 | +12,000 | 0.12% | 118,495 |
| 2025-07-03 | 2025-06-30 | 0.620 | 173,148 | -3,300 | 0.12% | 107,352 |
| 2025-07-02 | 2025-06-27 | 0.650 | 176,448 | +3,000 | 0.12% | 114,691 |
| 2025-06-30 | 2025-06-26 | 0.650 | 173,448 | -58,000 | 0.12% | 112,741 |
| 2025-06-27 | 2025-06-25 | 0.700 | 231,448 | -23,500 | 0.16% | 162,014 |
| 2025-06-26 | 2025-06-24 | 0.670 | 254,948 | +2,000 | 0.17% | 170,815 |
| 2025-06-17 | 2025-06-13 | 0.730 | 252,948 | +6,000 | 0.17% | 184,652 |
| 2025-06-13 | 2025-06-11 | 0.740 | 246,948 | +5,000 | 0.17% | 182,742 |
| 2025-06-11 | 2025-06-09 | 0.740 | 241,948 | +3,000 | 0.16% | 179,042 |
| 2025-06-09 | 2025-06-05 | 0.710 | 238,948 | +800 | 0.18% | 169,653 |
| 2025-06-06 | 2025-06-04 | 0.770 | 238,148 | +6,000 | 0.18% | 183,374 |
| 2025-06-05 | 2025-06-03 | 0.770 | 232,148 | +5,000 | 0.18% | 178,754 |
| 2025-06-03 | 2025-05-30 | 0.930 | 227,148 | +2,000 | 0.17% | 211,248 |
| 2025-05-29 | 2025-05-27 | 1.050 | 225,148 | +2,000 | 0.17% | 236,405 |
| 2025-05-27 | 2025-05-23 | 0.950 | 223,148 | +4,000 | 0.17% | 211,991 |
| 2025-05-26 | 2025-05-22 | 1.000 | 219,148 | +4,000 | 0.17% | 219,148 |
| 2025-05-22 | 2025-05-20 | 0.930 | 215,148 | +19,000 | 0.16% | 200,088 |
| 2025-05-19 | 2025-05-15 | 1.000 | 196,148 | -8,000 | 0.15% | 196,148 |
| 2025-05-16 | 2025-05-14 | 1.070 | 204,148 | -1,100 | 0.16% | 218,438 |
| 2025-05-13 | 2025-05-09 | 1.020 | 205,248 | +7,000 | 0.16% | 209,353 |
| 2025-05-12 | 2025-05-08 | 0.980 | 198,248 | +11,000 | 0.15% | 194,283 |
| 2025-05-09 | 2025-05-07 | 1.090 | 187,248 | +13,000 | 0.14% | 204,100 |
| 2025-05-08 | 2025-05-06 | 1.530 | 174,248 | -1,000 | 0.13% | 266,599 |
| 2025-05-06 | 2025-04-30 | 1.490 | 175,248 | -3,000 | 0.13% | 261,120 |
| 2025-05-02 | 2025-04-29 | 1.350 | 178,248 | -5,000 | 0.14% | 240,635 |
| 2025-04-30 | 2025-04-28 | 1.290 | 183,248 | -2,000 | 0.14% | 236,390 |
| 2025-04-09 | 2025-04-07 | 0.720 | 185,248 | +7,000 | 0.14% | 133,379 |
| 2025-04-07 | 2025-04-02 | 1.380 | 178,248 | -5,000 | 0.14% | 245,982 |
| 2025-04-03 | 2025-04-01 | 1.300 | 183,248 | -1,000 | 0.14% | 238,222 |
| 2025-03-26 | 2025-03-24 | 1.140 | 184,248 | -6,000 | 0.14% | 210,043 |
| 2025-03-20 | 2025-03-18 | 1.090 | 190,248 | -1,000 | 0.14% | 207,370 |
| 2025-03-18 | 2025-03-14 | 1.070 | 191,248 | -4,000 | 0.15% | 204,635 |
| 2025-03-13 | 2025-03-11 | 1.010 | 195,248 | -2,000 | 0.15% | 197,200 |
| 2025-03-10 | 2025-03-06 | 0.750 | 197,248 | +10,000 | 0.15% | 147,936 |
| 2025-03-06 | 2025-03-04 | 0.730 | 187,248 | +5,000 | 0.14% | 136,691 |
| 2025-01-22 | 2025-01-20 | 0.770 | 182,248 | +4,000 | 0.14% | 140,331 |
| 2025-01-09 | 2025-01-07 | 0.800 | 178,248 | -20,000 | 0.14% | 142,598 |
| 2025-01-08 | 2025-01-06 | 0.780 | 198,248 | -11,000 | 0.15% | 154,633 |
| 2024-12-27 | 2024-12-20 | 0.820 | 209,248 | +9,000 | 0.16% | 171,583 |
| 2024-11-26 | 2024-11-22 | 0.790 | 200,248 | +5,000 | 0.15% | 158,196 |
| 2024-11-20 | 2024-11-18 | 0.930 | 195,248 | -17,000 | 0.15% | 181,581 |
| 2024-11-12 | 2024-11-08 | 0.940 | 212,248 | -15,000 | 0.16% | 199,513 |
| 2024-10-28 | 2024-10-24 | 0.970 | 227,248 | -23,000 | 0.17% | 220,431 |
| 2024-10-17 | 2024-10-15 | 0.900 | 250,248 | +110,000 | 0.19% | 225,223 |
| 2024-09-09 | 2024-09-04 | 0.870 | 140,248 | +1,000 | 0.11% | 122,016 |
| 2024-08-06 | 2024-08-02 | 0.850 | 139,248 | +4,000 | 0.11% | 118,361 |
| 2024-07-22 | 2024-07-18 | 0.900 | 135,248 | +3,000 | 0.10% | 121,723 |
| 2024-05-24 | 2024-05-22 | 1.510 | 132,248 | -17,000 | 0.12% | 199,694 |
| 2024-02-19 | 2024-02-15 | 0.990 | 149,248 | +2,000 | 0.16% | 147,756 |
| 2024-01-19 | 2024-01-17 | 1.250 | 147,248 | +1,000 | 0.16% | 184,060 |
| 2023-08-24 | 2023-08-22 | 2.300 | 146,248 | -1,000 | 0.16% | 336,370 |
| 2023-08-23 | 2023-08-21 | 2.280 | 147,248 | -1,000 | 0.16% | 335,725 |
| 2023-08-18 | 2023-08-16 | 2.200 | 148,248 | -1,000 | 0.16% | 326,146 |
| 2023-08-09 | 2023-08-07 | 1.700 | 149,248 | -3,000 | 0.16% | 253,722 |
| 2023-08-08 | 2023-08-04 | 1.410 | 152,248 | -1,000 | 0.16% | 214,670 |
| 2023-08-02 | 2023-07-31 | 0.880 | 153,248 | +3,000 | 0.16% | 134,858 |
| 2023-07-31 | 2023-07-27 | 0.920 | 150,248 | +2,000 | 0.16% | 138,228 |
| 2023-07-25 | 2023-07-21 | 0.950 | 148,248 | +2,000 | 0.16% | 140,836 |
| 2023-07-06 | 2023-07-04 | 1.000 | 146,248 | +1,000 | 0.16% | 146,248 |
| 2023-06-28 | 2023-06-26 | 1.090 | 145,248 | +1,000 | 0.15% | 158,320 |
| 2023-04-13 | 2023-04-11 | 1.550 | 144,248 | +1,000 | 0.15% | 223,584 |
| 2023-03-30 | 2023-03-28 | 1.820 | 143,248 | +1,000 | 0.17% | 260,711 |
| 2023-03-21 | 2023-03-17 | 1.640 | 142,248 | +1,000 | 0.17% | 233,287 |
| 2023-03-14 | 2023-03-10 | 1.800 | 141,248 | +1,000 | 0.16% | 254,246 |
| 2022-12-28 | 2022-12-22 | 2.800 | 140,248 | +1,000 | 0.16% | 392,694 |
| 2022-12-12 | 2022-12-08 | 1.940 | 139,248 | +2,000 | 0.16% | 270,141 |
| 2022-12-02 | 2022-11-30 | 2.500 | 137,248 | -500 | 0.16% | 343,120 |
| 2022-10-17 | 2022-10-13 | 2.200 | 137,748 | -500 | 0.16% | 303,046 |
| 2022-09-29 | 2022-09-27 | 2.600 | 138,248 | +600 | 0.16% | 359,445 |
| 2022-08-11 | 2022-08-09 | 2.700 | 137,648 | +500 | 0.16% | 371,650 |
| 2022-08-09 | 2022-08-05 | 2.700 | 137,148 | +4,300 | 0.16% | 370,300 |
| 2022-08-05 | 2022-08-03 | 2.800 | 132,848 | +700 | 0.15% | 371,974 |
| 2022-08-03 | 2022-08-01 | 3.200 | 132,148 | -400 | 0.15% | 422,874 |
| 2022-07-26 | 2022-07-22 | 3.500 | 132,548 | +300 | 0.17% | 463,918 |
| 2022-07-22 | 2022-07-20 | 3.900 | 132,248 | -1,500 | 0.17% | 515,767 |
| 2022-07-15 | 2022-07-13 | 3.500 | 133,748 | +400 | 0.18% | 468,118 |
| 2022-07-14 | 2022-07-12 | 3.600 | 133,348 | -3,500 | 0.18% | 480,053 |
| 2022-07-08 | 2022-07-06 | 3.300 | 136,848 | +3,500 | 0.18% | 451,598 |
| 2022-07-06 | 2022-07-04 | 3.000 | 133,348 | +600 | 0.18% | 400,044 |
| 2022-07-05 | 2022-06-30 | 3.500 | 132,748 | +300 | 0.17% | 464,618 |
| 2022-06-30 | 2022-06-28 | 3.500 | 132,448 | +400 | 0.17% | 463,568 |
| 2022-06-29 | 2022-06-27 | 4.000 | 132,048 | +200 | 0.17% | 528,192 |
| 2022-06-28 | 2022-06-24 | 4.300 | 131,848 | -800 | 0.17% | 566,946 |
| 2022-06-27 | 2022-06-23 | 4.400 | 132,648 | +400 | 0.17% | 583,651 |
| 2022-06-24 | 2022-06-22 | 4.600 | 132,248 | +3,300 | 0.17% | 608,341 |
| 2022-06-23 | 2022-06-21 | 5.600 | 128,948 | -4,400 | 0.17% | 722,109 |
| 2022-05-06 | 2022-05-04 | 5.500 | 133,348 | +500 | 0.18% | 733,414 |
| 2022-04-28 | 2022-04-26 | 5.800 | 132,848 | +1,200 | 0.17% | 770,518 |
| 2022-04-06 | 2022-04-01 | 7.000 | 131,648 | +100 | 0.17% | 921,536 |
| 2022-03-08 | 2022-03-04 | 7.400 | 131,548 | +1,000 | 0.17% | 973,455 |
| 2022-02-15 | 2022-02-11 | 9.000 | 130,548 | -3,000 | 0.17% | 1,174,932 |
| 2022-02-07 | 2022-01-31 | 9.100 | 133,548 | -100 | 0.18% | 1,215,287 |
| 2022-01-27 | 2022-01-25 | 8.900 | 133,648 | -500 | 0.18% | 1,189,467 |
| 2022-01-26 | 2022-01-24 | 8.400 | 134,148 | -300 | 0.18% | 1,126,843 |
| 2022-01-11 | 2022-01-07 | 7.200 | 134,448 | +400 | 0.18% | 968,026 |
| 2021-12-17 | 2021-12-15 | 7.200 | 134,048 | -2,000 | 0.18% | 965,146 |
| 2021-11-26 | 2021-11-24 | 7.700 | 136,048 | +100 | 0.18% | 1,047,570 |
| 2021-11-24 | 2021-11-22 | 8.000 | 135,948 | +500 | 0.18% | 1,087,584 |
| 2021-11-23 | 2021-11-19 | 9.000 | 135,448 | -400 | 0.18% | 1,219,032 |
| 2021-11-19 | 2021-11-17 | 9.200 | 135,848 | -400 | 0.18% | 1,249,802 |
| 2021-11-18 | 2021-11-16 | 9.100 | 136,248 | -1,300 | 0.18% | 1,239,857 |
| 2021-11-17 | 2021-11-15 | 9.000 | 137,548 | -500 | 0.18% | 1,237,932 |
| 2021-11-16 | 2021-11-12 | 9.000 | 138,048 | -600 | 0.18% | 1,242,432 |
| 2021-11-11 | 2021-11-09 | 8.500 | 138,648 | -100 | 0.18% | 1,178,508 |
| 2021-11-05 | 2021-11-03 | 8.200 | 138,748 | -400 | 0.18% | 1,137,734 |
| 2021-11-04 | 2021-11-02 | 8.700 | 139,148 | -700 | 0.18% | 1,210,588 |
| 2021-11-03 | 2021-11-01 | 8.400 | 139,848 | -5,000 | 0.18% | 1,174,723 |
| 2021-11-02 | 2021-10-29 | 8.100 | 144,848 | -300 | 0.19% | 1,173,269 |
| 2021-11-01 | 2021-10-28 | 8.000 | 145,148 | -300 | 0.19% | 1,161,184 |
| 2021-10-28 | 2021-10-26 | 7.300 | 145,448 | -400 | 0.19% | 1,061,770 |
| 2021-10-27 | 2021-10-25 | 7.000 | 145,848 | -200 | 0.19% | 1,020,936 |
| 2021-10-21 | 2021-10-19 | 7.500 | 146,048 | -100 | 0.19% | 1,095,360 |
| 2021-10-11 | 2021-10-07 | 7.500 | 146,148 | -400 | 0.19% | 1,096,110 |
| 2021-10-08 | 2021-10-06 | 7.300 | 146,548 | -400 | 0.19% | 1,069,800 |
| 2021-10-05 | 2021-09-30 | 7.300 | 146,948 | -1,300 | 0.19% | 1,072,720 |
| 2021-10-04 | 2021-09-29 | 6.800 | 148,248 | -200 | 0.19% | 1,008,086 |
| 2021-09-30 | 2021-09-28 | 7.900 | 148,448 | -2,200 | 0.20% | 1,172,739 |
| 2021-09-29 | 2021-09-27 | 7.000 | 150,648 | -3,400 | 0.20% | 1,054,536 |
| 2021-09-28 | 2021-09-24 | 7.000 | 154,048 | -18,600 | 0.20% | 1,078,336 |
| 2021-09-27 | 2021-09-23 | 4.300 | 172,648 | -800 | 0.23% | 742,386 |
| 2021-09-23 | 2021-09-20 | 4.600 | 173,448 | +100 | 0.23% | 797,861 |
| 2021-09-20 | 2021-09-16 | 4.100 | 173,348 | -100 | 0.23% | 710,727 |
| 2021-09-17 | 2021-09-15 | 4.800 | 173,448 | -6,100 | 0.23% | 832,550 |
| 2021-09-06 | 2021-09-02 | 3.000 | 179,548 | +500 | 0.24% | 538,644 |
| 2021-08-19 | 2021-08-17 | 3.200 | 179,048 | +2,000 | 0.24% | 572,954 |
| 2021-08-18 | 2021-08-16 | 3.400 | 177,048 | +2,000 | 0.23% | 601,963 |
| 2021-08-17 | 2021-08-13 | 3.700 | 175,048 | +100 | 0.23% | 647,678 |
| 2021-07-26 | 2021-07-22 | 4.000 | 174,948 | +1,800 | 0.23% | 699,792 |
| 2021-07-20 | 2021-07-16 | 4.100 | 173,148 | +300 | 0.23% | 709,907 |
| 2021-07-19 | 2021-07-15 | 4.200 | 172,848 | +1,000 | 0.23% | 725,962 |
| 2021-07-13 | 2021-07-09 | 4.000 | 171,848 | +100 | 0.23% | 687,392 |
| 2021-06-22 | 2021-06-18 | 4.300 | 171,748 | -4,000 | 0.23% | 738,516 |
| 2021-06-18 | 2021-06-16 | 4.300 | 175,748 | +300 | 0.23% | 755,716 |
| 2021-05-17 | 2021-05-13 | 4.700 | 175,448 | -700 | 0.23% | 824,606 |
| 2021-05-12 | 2021-05-10 | 4.500 | 176,148 | -500 | 0.23% | 792,666 |
| 2021-05-10 | 2021-05-06 | 4.400 | 176,648 | -100 | 0.23% | 777,251 |
| 2021-05-04 | 2021-04-30 | 4.600 | 176,748 | -100 | 0.23% | 813,041 |
| 2021-04-29 | 2021-04-27 | 4.200 | 176,848 | +2,500 | 0.23% | 742,762 |
| 2021-03-25 | 2021-03-23 | 4.300 | 174,348 | -100 | 0.23% | 749,696 |
| 2021-02-26 | 2021-02-24 | 4.600 | 174,448 | +300 | 0.23% | 802,461 |
| 2021-02-25 | 2021-02-23 | 5.000 | 174,148 | +1,100 | 0.23% | 870,740 |
| 2021-02-24 | 2021-02-22 | 5.000 | 173,048 | +12,200 | 0.23% | 865,240 |
| 2021-02-19 | 2021-02-17 | 5.100 | 160,848 | -3,000 | 0.21% | 820,325 |
| 2021-02-16 | 2021-02-09 | 4.700 | 163,848 | +4,400 | 0.22% | 770,086 |
| 2021-02-05 | 2021-02-03 | 4.900 | 159,448 | +2,000 | 0.21% | 781,295 |
| 2021-02-01 | 2021-01-28 | 4.800 | 157,448 | +400 | 0.21% | 755,750 |
| 2021-01-28 | 2021-01-26 | 5.000 | 157,048 | +600 | 0.21% | 785,240 |
| 2021-01-27 | 2021-01-25 | 4.900 | 156,448 | +100 | 0.21% | 766,595 |
| 2021-01-26 | 2021-01-22 | 5.100 | 156,348 | +1,800 | 0.21% | 797,375 |
| 2021-01-20 | 2021-01-18 | 5.300 | 154,548 | -300 | 0.20% | 819,104 |
| 2021-01-18 | 2021-01-14 | 5.400 | 154,848 | -500 | 0.20% | 836,179 |
| 2021-01-15 | 2021-01-13 | 5.400 | 155,348 | -1,200 | 0.20% | 838,879 |
| 2021-01-14 | 2021-01-12 | 5.100 | 156,548 | -100 | 0.21% | 798,395 |
| 2021-01-12 | 2021-01-08 | 5.300 | 156,648 | -600 | 0.21% | 830,234 |
| 2021-01-08 | 2021-01-06 | 5.500 | 157,248 | -100 | 0.21% | 864,864 |
| 2021-01-06 | 2021-01-04 | 5.400 | 157,348 | -2,100 | 0.21% | 849,679 |
| 2021-01-05 | 2020-12-31 | 5.100 | 159,448 | -400 | 0.21% | 813,185 |
| 2020-12-30 | 2020-12-28 | 5.200 | 159,848 | -200 | 0.21% | 831,210 |
| 2020-12-29 | 2020-12-24 | 4.900 | 160,048 | -100 | 0.21% | 784,235 |
| 2020-12-28 | 2020-12-22 | 5.100 | 160,148 | -100 | 0.21% | 816,755 |
| 2020-12-22 | 2020-12-18 | 5.000 | 160,248 | -1,000 | 0.21% | 801,240 |
| 2020-12-17 | 2020-12-15 | 5.100 | 161,248 | -100 | 0.21% | 822,365 |
| 2020-11-26 | 2020-11-24 | 4.800 | 161,348 | -6,000 | 0.21% | 774,470 |
| 2020-11-23 | 2020-11-19 | 5.000 | 167,348 | +6,000 | 0.22% | 836,740 |
| 2020-11-19 | 2020-11-17 | 4.500 | 161,348 | +400 | 0.21% | 726,066 |
| 2020-11-02 | 2020-10-29 | 5.000 | 160,948 | -500 | 0.21% | 804,740 |
| 2020-10-21 | 2020-10-19 | 4.800 | 161,448 | -100 | 0.21% | 774,950 |
| 2020-10-20 | 2020-10-16 | 4.600 | 161,548 | -500 | 0.21% | 743,121 |
| 2020-10-19 | 2020-10-15 | 4.800 | 162,048 | -100 | 0.21% | 777,830 |
| 2020-10-15 | 2020-10-12 | 4.600 | 162,148 | -400 | 0.21% | 745,881 |
| 2020-10-14 | 2020-10-09 | 4.300 | 162,548 | -300 | 0.21% | 698,956 |
| 2020-10-12 | 2020-10-08 | 4.100 | 162,848 | -300 | 0.21% | 667,677 |
| 2020-10-09 | 2020-10-07 | 4.400 | 163,148 | -300 | 0.21% | 717,851 |
| 2020-10-06 | 2020-09-30 | 4.000 | 163,448 | -300 | 0.21% | 653,792 |
| 2020-10-05 | 2020-09-29 | 4.100 | 163,748 | -100 | 0.22% | 671,367 |
| 2020-09-30 | 2020-09-28 | 3.900 | 163,848 | -200 | 0.22% | 639,007 |
| 2020-09-15 | 2020-09-11 | 3.700 | 164,048 | -300 | 0.22% | 606,978 |
| 2020-09-10 | 2020-09-08 | 4.000 | 164,348 | -500 | 0.22% | 657,392 |
| 2020-09-09 | 2020-09-07 | 3.700 | 164,848 | -100 | 0.22% | 609,938 |
| 2020-08-13 | 2020-08-11 | 3.300 | 164,948 | +100 | 0.22% | 544,328 |
| 2020-08-12 | 2020-08-10 | 3.600 | 164,848 | -300 | 0.22% | 593,453 |
| 2020-08-11 | 2020-08-07 | 3.400 | 165,148 | -1,600 | 0.22% | 561,503 |
| 2020-08-05 | 2020-08-03 | 3.100 | 166,748 | -300 | 0.22% | 516,919 |
| 2020-07-20 | 2020-07-16 | 3.000 | 167,048 | -1,000 | 0.22% | 501,144 |
| 2020-07-15 | 2020-07-13 | 3.100 | 168,048 | +900 | 0.22% | 520,949 |
| 2020-07-10 | 2020-07-08 | 3.200 | 167,148 | +1,800 | 0.22% | 534,874 |
| 2020-07-07 | 2020-07-03 | 3.000 | 165,348 | +5,300 | 0.22% | 496,044 |
| 2020-07-06 | 2020-07-02 | 4.800 | 160,048 | +200 | 0.21% | 768,230 |
| 2020-06-11 | 2020-06-09 | 3.900 | 159,848 | -300 | 0.21% | 623,407 |
| 2020-06-02 | 2020-05-29 | 5.300 | 160,148 | -100 | 0.21% | 848,784 |
| 2020-05-29 | 2020-05-27 | 4.700 | 160,248 | +1,000 | 0.21% | 753,166 |
| 2020-05-25 | 2020-05-21 | 6.200 | 159,248 | -300 | 0.21% | 987,338 |
| 2020-05-22 | 2020-05-20 | 6.900 | 159,548 | -2,800 | 0.21% | 1,100,881 |
| 2020-05-21 | 2020-05-19 | 4.300 | 162,348 | -1,200 | 0.21% | 698,096 |
| 2020-05-20 | 2020-05-18 | 3.500 | 163,548 | -200 | 0.21% | 572,418 |
| 2020-05-12 | 2020-05-08 | 2.700 | 163,748 | +400 | 0.22% | 442,120 |
| 2020-05-08 | 2020-05-06 | 3.000 | 163,348 | +300 | 0.21% | 490,044 |
| 2020-05-05 | 2020-04-29 | 3.200 | 163,048 | -100 | 0.21% | 521,754 |
| 2020-05-04 | 2020-04-28 | 3.200 | 163,148 | -300 | 0.21% | 522,074 |
| 2020-04-29 | 2020-04-27 | 2.600 | 163,448 | +800 | 0.21% | 424,965 |
| 2020-04-24 | 2020-04-22 | 2.700 | 162,648 | +400 | 0.21% | 439,150 |
| 2020-04-23 | 2020-04-21 | 2.900 | 162,248 | +1,500 | 0.21% | 470,519 |
| 2020-04-22 | 2020-04-20 | 3.200 | 160,748 | +300 | 0.21% | 514,394 |
| 2020-04-21 | 2020-04-17 | 3.400 | 160,448 | +400 | 0.21% | 545,523 |
| 2020-04-17 | 2020-04-15 | 3.200 | 160,048 | -2,100 | 0.21% | 512,154 |
| 2020-04-16 | 2020-04-14 | 3.500 | 162,148 | -300 | 0.21% | 567,518 |
| 2020-03-18 | 2020-03-16 | 3.500 | 162,448 | +900 | 0.21% | 568,568 |
| 2020-02-28 | 2020-02-26 | 3.800 | 161,548 | +300 | 0.21% | 613,882 |
| 2020-02-27 | 2020-02-25 | 4.000 | 161,248 | -200 | 0.21% | 644,992 |
| 2020-02-26 | 2020-02-24 | 3.800 | 161,448 | +4,500 | 0.21% | 613,502 |
| 2020-02-25 | 2020-02-21 | 5.000 | 156,948 | +600 | 0.21% | 784,740 |
| 2020-02-18 | 2020-02-14 | 5.600 | 156,348 | -200 | 0.21% | 875,549 |
| 2020-02-13 | 2020-02-11 | 5.900 | 156,548 | -100 | 0.21% | 923,633 |
| 2020-02-12 | 2020-02-10 | 5.500 | 156,648 | +100 | 0.21% | 861,564 |
| 2020-02-10 | 2020-02-06 | 5.100 | 156,548 | +900 | 0.21% | 798,395 |
| 2020-01-20 | 2020-01-16 | 6.800 | 155,648 | -500 | 0.20% | 1,058,406 |
| 2020-01-16 | 2020-01-14 | 7.300 | 156,148 | -300 | 0.21% | 1,139,880 |
| 2020-01-14 | 2020-01-10 | 7.200 | 156,448 | -1,100 | 0.21% | 1,126,426 |
| 2020-01-09 | 2020-01-07 | 6.600 | 157,548 | -100 | 0.21% | 1,039,817 |
| 2020-01-08 | 2020-01-06 | 6.000 | 157,648 | -1,000 | 0.21% | 945,888 |
| 2020-01-07 | 2020-01-03 | 5.500 | 158,648 | +2,000 | 0.21% | 872,564 |
| 2019-12-20 | 2019-12-18 | 5.000 | 156,648 | +500 | 0.21% | 783,240 |
| 2019-12-17 | 2019-12-13 | 5.300 | 156,148 | +100 | 0.21% | 827,584 |
| 2019-12-11 | 2019-12-09 | 5.200 | 156,048 | +3,500 | 0.21% | 811,450 |
| 2019-11-20 | 2019-11-18 | 7.300 | 152,548 | -2,600 | 0.20% | 1,113,600 |
| 2019-11-05 | 2019-11-01 | 8.300 | 155,148 | +2,600 | 0.20% | 1,287,728 |
| 2019-10-31 | 2019-10-29 | 9.100 | 152,548 | +400 | 0.20% | 1,388,187 |
| 2019-10-30 | 2019-10-28 | 9.600 | 152,148 | +200 | 0.20% | 1,460,621 |
| 2019-10-29 | 2019-10-25 | 10.600 | 151,948 | -700 | 0.20% | 1,610,649 |
| 2019-10-28 | 2019-10-24 | 10.100 | 152,648 | -1,300 | 0.20% | 1,541,745 |
| 2019-10-24 | 2019-10-22 | 8.600 | 153,948 | -500 | 0.20% | 1,323,953 |
| 2019-10-17 | 2019-10-15 | 5.800 | 154,448 | -60 | 0.20% | 895,798 |
| 2019-09-04 | 2019-09-02 | 6.400 | 154,508 | -100 | 0.20% | 988,851 |
| 2019-08-12 | 2019-08-08 | 5.500 | 154,608 | -100 | 0.20% | 850,344 |
| 2019-08-08 | 2019-08-06 | 5.400 | 154,708 | -100 | 0.20% | 835,423 |
| 2019-08-02 | 2019-07-31 | 5.200 | 154,808 | -200 | 0.20% | 805,002 |
| 2019-07-30 | 2019-07-26 | 5.100 | 155,008 | -200 | 0.20% | 790,541 |
| 2019-07-29 | 2019-07-25 | 4.900 | 155,208 | -300 | 0.20% | 760,519 |
| 2019-07-23 | 2019-07-19 | 4.400 | 155,508 | +500 | 0.20% | 684,235 |
| 2019-07-08 | 2019-07-04 | 4.000 | 155,008 | +500 | 0.20% | 620,032 |
| 2019-06-12 | 2019-06-10 | 4.600 | 154,508 | +500 | 0.20% | 710,737 |
| 2019-05-28 | 2019-05-24 | 4.600 | 154,008 | +300 | 0.20% | 708,437 |
| 2019-05-27 | 2019-05-23 | 4.600 | 153,708 | +100 | 0.20% | 707,057 |
| 2019-05-23 | 2019-05-21 | 5.200 | 153,608 | +500 | 0.20% | 798,762 |
| 2019-05-16 | 2019-05-14 | 5.500 | 153,108 | +200 | 0.20% | 842,094 |
| 2019-05-09 | 2019-05-07 | 5.700 | 152,908 | +498 | 0.20% | 871,576 |
| 2019-05-07 | 2019-05-03 | 6.100 | 152,410 | +700 | 0.20% | 929,701 |
| 2019-05-06 | 2019-05-02 | 6.300 | 151,710 | +800 | 0.20% | 955,773 |
| 2019-04-11 | 2019-04-09 | 8.200 | 150,910 | -200 | 0.20% | 1,237,462 |
| 2019-04-04 | 2019-04-02 | 7.400 | 151,110 | +500 | 0.20% | 1,118,214 |
| 2019-04-03 | 2019-04-01 | 7.300 | 150,610 | +600 | 0.20% | 1,099,453 |
| 2019-03-27 | 2019-03-25 | 7.600 | 150,010 | +200 | 0.20% | 1,140,076 |
| 2019-03-22 | 2019-03-20 | 7.600 | 149,810 | +200 | 0.20% | 1,138,556 |
| 2019-03-11 | 2019-03-07 | 8.300 | 149,610 | -11,200 | 0.20% | 1,241,763 |
| 2019-02-27 | 2019-02-25 | 8.100 | 160,810 | +1,000 | 0.21% | 1,302,561 |
| 2019-02-11 | 2019-02-04 | 8.700 | 159,810 | +2,200 | 0.21% | 1,390,347 |
| 2019-01-09 | 2019-01-07 | 8.400 | 157,610 | +200 | 0.21% | 1,323,924 |
| 2018-12-20 | 2018-12-18 | 8.400 | 157,410 | +800 | 0.21% | 1,322,244 |
| 2018-12-18 | 2018-12-14 | 8.700 | 156,610 | +3,300 | 0.21% | 1,362,507 |
| 2018-12-17 | 2018-12-13 | 8.800 | 153,310 | +200 | 0.20% | 1,349,128 |
| 2018-12-10 | 2018-12-06 | 9.200 | 153,110 | +600 | 0.20% | 1,408,612 |
| 2018-11-28 | 2018-11-26 | 8.900 | 152,510 | -100 | 0.20% | 1,357,339 |
| 2018-11-16 | 2018-11-14 | 7.300 | 152,610 | +300 | 0.20% | 1,114,053 |
| 2018-11-13 | 2018-11-09 | 7.600 | 152,310 | +200 | 0.20% | 1,157,556 |
| 2018-11-07 | 2018-11-05 | 7.900 | 152,110 | -2,900 | 0.20% | 1,201,669 |
| 2018-11-06 | 2018-11-02 | 8.300 | 155,010 | +400 | 0.20% | 1,286,583 |
| 2018-11-02 | 2018-10-31 | 8.000 | 154,610 | +200 | 0.20% | 1,236,880 |
| 2018-11-01 | 2018-10-30 | 8.400 | 154,410 | +200 | 0.20% | 1,297,044 |
| 2018-10-25 | 2018-10-23 | 9.200 | 154,210 | +100 | 0.20% | 1,418,732 |
| 2018-10-24 | 2018-10-22 | 9.900 | 154,110 | -500 | 0.20% | 1,525,689 |
| 2018-10-04 | 2018-10-02 | 9.100 | 154,610 | -700 | 0.20% | 1,406,951 |
| 2018-09-28 | 2018-09-26 | 9.700 | 155,310 | +1,000 | 0.20% | 1,506,507 |
| 2018-09-21 | 2018-09-19 | 10.900 | 154,310 | -200 | 0.20% | 1,681,979 |
| 2018-09-05 | 2018-09-03 | 12.900 | 154,510 | +100 | 0.20% | 1,993,179 |
| 2018-09-04 | 2018-08-31 | 12.900 | 154,410 | +300 | 0.20% | 1,991,889 |
| 2018-08-29 | 2018-08-27 | 13.600 | 154,110 | -400 | 0.20% | 2,095,896 |
| 2018-08-23 | 2018-08-21 | 12.800 | 154,510 | +1,000 | 0.20% | 1,977,728 |
| 2018-08-13 | 2018-08-09 | 12.900 | 153,510 | +5,000 | 0.20% | 1,980,279 |
| 2018-08-09 | 2018-08-07 | 13.100 | 148,510 | +300 | 0.20% | 1,945,481 |
| 2018-08-08 | 2018-08-06 | 13.000 | 148,210 | -180,500 | 0.19% | 1,926,730 |
| 2018-08-07 | 2018-08-03 | 13.000 | 328,710 | -400 | 0.43% | 4,273,230 |
| 2018-08-06 | 2018-08-02 | 12.700 | 329,110 | -2,500 | 0.43% | 4,179,697 |
| 2018-08-03 | 2018-08-01 | 12.800 | 331,610 | -3,800 | 0.44% | 4,244,608 |
| 2018-08-02 | 2018-07-31 | 12.500 | 335,410 | -1,000 | 0.53% | 4,192,625 |
| 2018-07-25 | 2018-07-23 | 11.600 | 336,410 | -100 | 0.53% | 3,902,356 |
| 2018-07-24 | 2018-07-20 | 11.500 | 336,510 | -2,000 | 0.53% | 3,869,865 |
| 2018-07-18 | 2018-07-16 | 11.800 | 338,510 | +12,800 | 0.53% | 3,994,418 |
| 2018-07-17 | 2018-07-13 | 11.500 | 325,710 | -200 | 0.51% | 3,745,665 |
| 2018-07-16 | 2018-07-12 | 11.500 | 325,910 | -500 | 0.51% | 3,747,965 |
| 2018-07-10 | 2018-07-06 | 10.700 | 326,410 | -100 | 0.51% | 3,492,587 |
| 2018-07-06 | 2018-07-04 | 10.500 | 326,510 | +58,900 | 0.51% | 3,428,355 |
| 2018-07-05 | 2018-07-03 | 10.500 | 267,610 | +94,600 | 0.42% | 2,809,905 |
| 2018-07-04 | 2018-06-29 | 10.000 | 173,010 | -100 | 0.27% | 1,730,100 |
| 2018-07-03 | 2018-06-28 | 9.900 | 173,110 | +12,700 | 0.27% | 1,713,789 |
| 2018-06-27 | 2018-06-25 | 10.300 | 160,410 | -200 | 0.25% | 1,652,223 |
| 2018-06-13 | 2018-06-11 | 10.200 | 160,610 | +100 | 0.25% | 1,638,222 |
| 2018-06-08 | 2018-06-06 | 10.300 | 160,510 | -300 | 0.25% | 1,653,253 |
| 2018-06-06 | 2018-06-04 | 10.200 | 160,810 | -100 | 0.25% | 1,640,262 |
| 2018-06-01 | 2018-05-30 | 10.000 | 160,910 | -1,000 | 0.25% | 1,609,100 |
| 2018-05-31 | 2018-05-29 | 10.000 | 161,910 | -6,000 | 0.26% | 1,619,100 |
| 2018-05-28 | 2018-05-24 | 9.500 | 167,910 | -1,000 | 0.26% | 1,595,145 |
| 2018-05-25 | 2018-05-23 | 9.400 | 168,910 | -1,000 | 0.27% | 1,587,754 |
| 2018-05-24 | 2018-05-21 | 9.600 | 169,910 | -200 | 0.27% | 1,631,136 |
| 2018-05-17 | 2018-05-15 | 9.700 | 170,110 | -400 | 0.27% | 1,650,067 |
| 2018-05-15 | 2018-05-11 | 9.800 | 170,510 | +200 | 0.27% | 1,670,998 |
| 2018-05-14 | 2018-05-10 | 10.300 | 170,310 | -2,500 | 0.27% | 1,754,193 |
| 2018-05-11 | 2018-05-09 | 8.500 | 172,810 | +300 | 0.27% | 1,468,885 |
| 2018-05-10 | 2018-05-08 | 8.800 | 172,510 | +300 | 0.27% | 1,518,088 |
| 2018-05-09 | 2018-05-07 | 8.700 | 172,210 | -1,100 | 0.27% | 1,498,227 |
| 2018-05-08 | 2018-05-04 | 8.300 | 173,310 | -1,400 | 0.27% | 1,438,473 |
| 2018-05-07 | 2018-05-03 | 8.300 | 174,710 | -400 | 0.28% | 1,450,093 |
| 2018-04-30 | 2018-04-26 | 8.600 | 175,110 | +6,000 | 0.28% | 1,505,946 |
| 2018-04-27 | 2018-04-25 | 9.000 | 169,110 | -900 | 0.27% | 1,521,990 |
| 2018-04-26 | 2018-04-24 | 9.300 | 170,010 | +1,200 | 0.27% | 1,581,093 |
| 2018-04-25 | 2018-04-23 | 9.000 | 168,810 | +1,200 | 0.27% | 1,519,290 |
| 2018-04-24 | 2018-04-20 | 9.700 | 167,610 | +6,000 | 0.26% | 1,625,817 |
| 2018-04-23 | 2018-04-19 | 10.100 | 161,610 | -1,800 | 0.25% | 1,632,261 |
| 2018-04-20 | 2018-04-18 | 10.400 | 163,410 | -300 | 0.26% | 1,699,464 |
| 2018-04-16 | 2018-04-12 | 9.100 | 163,710 | +5,200 | 0.26% | 1,489,761 |
| 2018-04-13 | 2018-04-11 | 8.700 | 158,510 | +400 | 0.25% | 1,379,037 |
| 2018-04-09 | 2018-04-04 | 9.000 | 158,110 | +100 | 0.25% | 1,422,990 |
| 2018-04-06 | 2018-04-03 | 9.400 | 158,010 | +600 | 0.25% | 1,485,294 |
| 2018-04-04 | 2018-03-29 | 10.000 | 157,410 | +2,000 | 0.25% | 1,574,100 |
| 2018-04-03 | 2018-03-28 | 9.600 | 155,410 | +5,700 | 0.24% | 1,491,936 |
| 2018-03-27 | 2018-03-23 | 9.900 | 149,710 | +200 | 0.24% | 1,482,129 |
| 2018-03-22 | 2018-03-20 | 10.200 | 149,510 | -10 | 0.24% | 1,525,002 |
| 2018-02-13 | 2018-02-09 | 9.900 | 149,520 | +5,100 | 0.24% | 1,480,248 |
| 2018-02-08 | 2018-02-06 | 10.000 | 144,420 | +100 | 0.23% | 1,444,200 |
| 2018-02-05 | 2018-02-01 | 10.700 | 144,320 | -100 | 0.23% | 1,544,224 |
| 2018-02-01 | 2018-01-30 | 10.100 | 144,420 | -60 | 0.23% | 1,458,642 |
| 2018-01-24 | 2018-01-22 | 10.400 | 144,480 | -1,100 | 0.23% | 1,502,592 |
| 2018-01-22 | 2018-01-18 | 10.100 | 145,580 | +4,000 | 0.23% | 1,470,358 |
| 2018-01-19 | 2018-01-17 | 10.100 | 141,580 | +300 | 0.22% | 1,429,958 |
| 2018-01-18 | 2018-01-16 | 10.400 | 141,280 | +1,000 | 0.22% | 1,469,312 |
| 2018-01-16 | 2018-01-12 | 10.500 | 140,280 | +3,000 | 0.22% | 1,472,940 |
| 2017-12-22 | 2017-12-20 | 11.300 | 137,280 | -200 | 0.22% | 1,551,264 |
| 2017-12-20 | 2017-12-18 | 10.300 | 137,480 | +3,000 | 0.22% | 1,416,044 |
| 2017-12-18 | 2017-12-14 | 10.500 | 134,480 | +200 | 0.21% | 1,412,040 |
| 2017-12-08 | 2017-12-06 | 10.500 | 134,280 | +3,600 | 0.21% | 1,409,940 |
| 2017-12-04 | 2017-11-30 | 11.500 | 130,680 | +3,400 | 0.21% | 1,502,820 |
| 2017-12-01 | 2017-11-29 | 11.600 | 127,280 | +1,700 | 0.20% | 1,476,448 |
| 2017-11-28 | 2017-11-24 | 11.500 | 125,580 | +300 | 0.20% | 1,444,170 |
| 2017-11-22 | 2017-11-20 | 11.900 | 125,280 | +4,100 | 0.20% | 1,490,832 |
| 2017-11-16 | 2017-11-14 | 12.100 | 121,180 | +4,900 | 0.19% | 1,466,278 |
| 2017-11-15 | 2017-11-13 | 12.200 | 116,280 | +3,200 | 0.18% | 1,418,616 |
| 2017-11-13 | 2017-11-09 | 12.600 | 113,080 | -80 | 0.18% | 1,424,808 |
| 2017-11-09 | 2017-11-07 | 13.000 | 113,160 | +400 | 0.18% | 1,471,080 |
| 2017-11-08 | 2017-11-06 | 13.900 | 112,760 | +100 | 0.18% | 1,567,364 |
| 2017-11-07 | 2017-11-03 | 14.000 | 112,660 | +200 | 0.18% | 1,577,240 |
| 2017-11-06 | 2017-11-02 | 13.900 | 112,460 | +100 | 0.18% | 1,563,194 |
| 2017-11-01 | 2017-10-30 | 14.000 | 112,360 | +200 | 0.18% | 1,573,040 |
| 2017-10-30 | 2017-10-26 | 14.100 | 112,160 | +600 | 0.18% | 1,581,456 |
| 2017-10-27 | 2017-10-25 | 14.800 | 111,560 | +200 | 0.18% | 1,651,088 |
| 2017-10-23 | 2017-10-19 | 15.100 | 111,360 | +300 | 0.18% | 1,681,536 |
| 2017-10-12 | 2017-10-10 | 15.900 | 111,060 | -2,000 | 0.18% | 1,765,854 |
| 2017-10-11 | 2017-10-09 | 15.900 | 113,060 | +1,000 | 0.18% | 1,797,654 |
| 2017-10-06 | 2017-10-03 | 16.000 | 112,060 | +600 | 0.18% | 1,792,960 |
| 2017-10-04 | 2017-09-29 | 16.200 | 111,460 | -200 | 0.18% | 1,805,652 |
| 2017-09-28 | 2017-09-26 | 14.400 | 111,660 | +700 | 0.18% | 1,607,904 |
| 2017-09-27 | 2017-09-25 | 12.900 | 110,960 | -11,400 | 0.17% | 1,431,384 |
| 2017-09-26 | 2017-09-22 | 11.900 | 122,360 | +4,400 | 0.19% | 1,456,084 |
| 2017-09-21 | 2017-09-19 | 12.000 | 117,960 | +600 | 0.19% | 1,415,520 |
| 2017-09-18 | 2017-09-14 | 12.100 | 117,360 | +100 | 0.19% | 1,420,056 |
| 2017-09-15 | 2017-09-13 | 12.000 | 117,260 | -5,000 | 0.18% | 1,407,120 |
| 2017-09-14 | 2017-09-12 | 12.200 | 122,260 | +5,600 | 0.19% | 1,491,572 |
| 2017-09-11 | 2017-09-07 | 14.000 | 116,660 | -18,200 | 0.18% | 1,633,240 |
| 2017-09-08 | 2017-09-06 | 11.800 | 134,860 | +200 | 0.21% | 1,591,348 |
| 2017-08-30 | 2017-08-28 | 11.500 | 134,660 | +1,000 | 0.21% | 1,548,590 |
| 2017-08-25 | 2017-08-22 | 11.900 | 133,660 | +1,500 | 0.21% | 1,590,554 |
| 2017-08-22 | 2017-08-18 | 11.500 | 132,160 | +200 | 0.21% | 1,519,840 |
| 2017-08-15 | 2017-08-11 | 11.800 | 131,960 | +5,000 | 0.21% | 1,557,128 |
| 2017-08-09 | 2017-08-07 | 12.700 | 126,960 | +500 | 0.20% | 1,612,392 |
| 2017-08-03 | 2017-08-01 | 12.600 | 126,460 | +4,200 | 0.24% | 1,593,396 |
| 2017-08-01 | 2017-07-28 | 11.900 | 122,260 | +400 | 0.23% | 1,454,894 |
| 2017-07-28 | 2017-07-26 | 12.100 | 121,860 | +1,000 | 0.23% | 1,474,506 |
| 2017-07-25 | 2017-07-21 | 12.400 | 120,860 | -600 | 0.23% | 1,498,664 |
| 2017-07-24 | 2017-07-20 | 12.900 | 121,460 | +10,000 | 0.23% | 1,566,834 |
| 2017-07-21 | 2017-07-19 | 12.300 | 111,460 | +1,400 | 0.21% | 1,370,958 |
| 2017-07-20 | 2017-07-18 | 12.500 | 110,060 | +2,000 | 0.21% | 1,375,750 |
| 2017-07-19 | 2017-07-17 | 12.500 | 108,060 | +100 | 0.20% | 1,350,750 |
| 2017-07-17 | 2017-07-13 | 13.200 | 107,960 | +1,000 | 0.20% | 1,425,072 |
| 2017-07-14 | 2017-07-12 | 12.800 | 106,960 | +1,400 | 0.20% | 1,369,088 |
| 2017-07-13 | 2017-07-11 | 14.000 | 105,560 | +4,200 | 0.20% | 1,477,840 |
| 2017-07-12 | 2017-07-10 | 15.500 | 101,360 | -2,700 | 0.19% | 1,571,080 |
| 2017-06-30 | 2017-06-28 | 11.100 | 104,060 | +4,100 | 0.19% | 1,155,066 |
| 2017-06-29 | 2017-06-27 | 12.300 | 99,960 | +11,400 | 0.19% | 1,229,508 |
| 2017-06-28 | 2017-06-26 | 14.000 | 88,560 | +100 | 0.17% | 1,239,840 |
| 2017-06-22 | 2017-06-20 | 15.100 | 88,460 | -2,400 | 0.17% | 1,335,746 |
| 2017-06-16 | 2017-06-14 | 16.200 | 90,860 | +2,400 | 0.17% | 1,471,932 |
| 2017-06-14 | 2017-06-12 | 15.800 | 88,460 | -400 | 0.17% | 1,397,668 |
| 2017-06-13 | 2017-06-09 | 15.700 | 88,860 | +100 | 0.17% | 1,395,102 |
| 2017-06-08 | 2017-06-06 | 15.500 | 88,760 | +100 | 0.17% | 1,375,780 |
| 2017-06-07 | 2017-06-05 | 16.000 | 88,660 | +100 | 0.17% | 1,418,560 |
| 2017-06-06 | 2017-06-02 | 15.900 | 88,560 | +100 | 0.17% | 1,408,104 |
| 2017-06-05 | 2017-06-01 | 16.000 | 88,460 | +200 | 0.17% | 1,415,360 |
| 2017-06-01 | 2017-05-29 | 16.600 | 88,260 | +100 | 0.17% | 1,465,116 |
| 2017-05-31 | 2017-05-26 | 16.300 | 88,160 | +200 | 0.16% | 1,437,008 |
| 2017-05-29 | 2017-05-25 | 16.300 | 87,960 | +1,300 | 0.16% | 1,433,748 |
| 2017-05-26 | 2017-05-24 | 17.600 | 86,660 | +1,700 | 0.16% | 1,525,216 |
| 2017-05-23 | 2017-05-19 | 18.000 | 84,960 | +1,000 | 0.16% | 1,529,280 |
| 2017-05-11 | 2017-05-09 | 19.900 | 83,960 | +500 | 0.16% | 1,670,804 |
| 2017-05-04 | 2017-04-28 | 19.500 | 83,460 | +600 | 0.16% | 1,627,470 |
| 2017-04-26 | 2017-04-24 | 20.300 | 82,860 | +1,400 | 0.16% | 1,682,058 |
| 2017-04-25 | 2017-04-21 | 21.900 | 81,460 | +800 | 0.15% | 1,783,974 |
| 2017-04-18 | 2017-04-12 | 20.600 | 80,660 | +4,000 | 0.15% | 1,661,596 |
| 2017-03-31 | 2017-03-29 | 23.100 | 76,660 | +100 | 0.14% | 1,770,846 |
| 2017-03-28 | 2017-03-24 | 23.600 | 76,560 | -2,000 | 0.14% | 1,806,816 |
| 2017-03-17 | 2017-03-15 | 24.800 | 78,560 | -1,300 | 0.15% | 1,948,288 |
| 2017-03-16 | 2017-03-14 | 24.500 | 79,860 | +1,300 | 0.15% | 1,956,570 |
| 2017-03-13 | 2017-03-09 | 24.200 | 78,560 | +600 | 0.15% | 1,901,152 |
| 2017-03-10 | 2017-03-08 | 24.700 | 77,960 | +1,000 | 0.15% | 1,925,612 |
| 2017-03-09 | 2017-03-07 | 26.000 | 76,960 | +4,000 | 0.14% | 2,000,960 |
| 2017-03-08 | 2017-03-06 | 26.500 | 72,960 | -1,000 | 0.14% | 1,933,440 |
| 2017-03-07 | 2017-03-03 | 25.000 | 73,960 | -1,400 | 0.14% | 1,849,000 |
| 2017-03-06 | 2017-03-02 | 24.000 | 75,360 | -800 | 0.14% | 1,808,640 |
| 2017-03-03 | 2017-03-01 | 22.200 | 76,160 | -1,000 | 0.14% | 1,690,752 |
| 2017-02-23 | 2017-02-21 | 19.700 | 77,160 | -3,000 | 0.14% | 1,520,052 |
| 2017-02-17 | 2017-02-15 | 20.100 | 80,160 | +5,000 | 0.15% | 1,611,216 |
| 2017-02-10 | 2017-02-08 | 20.600 | 75,160 | +4,000 | 0.14% | 1,548,296 |
| 2017-02-02 | 2017-01-27 | 20.200 | 71,160 | -300 | 0.13% | 1,437,432 |
| 2017-01-17 | 2017-01-13 | 20.900 | 71,460 | +2,000 | 0.13% | 1,493,514 |
| 2017-01-13 | 2017-01-11 | 20.900 | 69,460 | +100 | 0.13% | 1,451,714 |
| 2017-01-09 | 2017-01-05 | 22.300 | 69,360 | +500 | 0.13% | 1,546,728 |
| 2016-12-20 | 2016-12-16 | 24.000 | 68,860 | -1,000 | 0.13% | 1,652,640 |
| 2016-11-16 | 2016-11-14 | 26.000 | 69,860 | -2,000 | 0.13% | 1,816,360 |
| 2016-11-07 | 2016-11-03 | 26.500 | 71,860 | -2,000 | 0.13% | 1,904,290 |
| 2016-11-04 | 2016-11-02 | 26.500 | 73,860 | -1,500 | 0.14% | 1,957,290 |
| 2016-11-02 | 2016-10-31 | 26.000 | 75,360 | -2,000 | 0.14% | 1,959,360 |
| 2016-10-19 | 2016-10-17 | 24.800 | 77,360 | -1,000 | 0.14% | 1,918,528 |
| 2016-10-14 | 2016-10-12 | 24.500 | 78,360 | +2,000 | 0.15% | 1,919,820 |
| 2016-10-06 | 2016-10-04 | 25.500 | 76,360 | -16,500 | 0.14% | 1,947,180 |
| 2016-09-27 | 2016-09-23 | 27.000 | 92,860 | -1,000 | 0.17% | 2,507,220 |
| 2016-09-23 | 2016-09-21 | 25.500 | 93,860 | -2,000 | 0.18% | 2,393,430 |
| 2016-09-22 | 2016-09-20 | 25.500 | 95,860 | -1,700 | 0.18% | 2,444,430 |
| 2016-09-21 | 2016-09-19 | 24.000 | 97,560 | +1,700 | 0.18% | 2,341,440 |
| 2016-09-13 | 2016-09-09 | 25.000 | 95,860 | +3,000 | 0.18% | 2,396,500 |
| 2016-08-23 | 2016-08-19 | 26.000 | 92,860 | +1,000 | 0.17% | 2,414,360 |
| 2016-08-12 | 2016-08-10 | 27.000 | 91,860 | +100 | 0.17% | 2,480,220 |
| 2016-08-03 | 2016-07-29 | 27.000 | 91,760 | -1,000 | 0.17% | 2,477,520 |
| 2016-07-29 | 2016-07-27 | 28.500 | 92,760 | -1,000 | 0.17% | 2,643,660 |
| 2016-07-28 | 2016-07-26 | 26.500 | 93,760 | +300 | 0.18% | 2,484,640 |
| 2016-06-16 | 2016-06-14 | 24.500 | 93,460 | -700 | 0.17% | 2,289,770 |
| 2016-05-16 | 2016-05-12 | 25.500 | 94,160 | -1,000 | 0.18% | 2,401,080 |
| 2016-04-25 | 2016-04-21 | 26.000 | 95,160 | +6,000 | 0.18% | 2,474,160 |
| 2016-04-21 | 2016-04-19 | 27.000 | 89,160 | +2,000 | 0.17% | 2,407,320 |
| 2016-04-15 | 2016-04-13 | 27.500 | 87,160 | +400 | 0.16% | 2,396,900 |
| 2016-04-11 | 2016-04-07 | 28.000 | 86,760 | -2,000 | 0.16% | 2,429,280 |
| 2016-04-01 | 2016-03-30 | 28.000 | 88,760 | +2,000 | 0.17% | 2,485,280 |
| 2016-03-23 | 2016-03-21 | 28.000 | 86,760 | -1,000 | 0.16% | 2,429,280 |
| 2016-03-21 | 2016-03-17 | 29.000 | 87,760 | +1,000 | 0.16% | 2,545,040 |
| 2016-03-14 | 2016-03-10 | 28.000 | 86,760 | -900 | 0.16% | 2,429,280 |
| 2016-03-11 | 2016-03-09 | 29.500 | 87,660 | -3,000 | 0.16% | 2,585,970 |
| 2016-02-26 | 2016-02-24 | 28.500 | 90,660 | +5,000 | 0.17% | 2,583,810 |
| 2016-02-25 | 2016-02-23 | 29.500 | 85,660 | +800 | 0.16% | 2,526,970 |
| 2016-02-19 | 2016-02-17 | 29.000 | 84,860 | +2,000 | 0.16% | 2,460,940 |
| 2016-02-15 | 2016-02-11 | 26.000 | 82,860 | +100 | 0.16% | 2,154,360 |
| 2016-02-11 | 2016-02-04 | 29.000 | 82,760 | +5,000 | 0.15% | 2,400,040 |
| 2016-01-25 | 2016-01-21 | 38.000 | 77,760 | +1,100 | 0.15% | 2,954,880 |
| 2016-01-21 | 2016-01-19 | 39.000 | 76,660 | -1,100 | 0.15% | 2,989,740 |
| 2016-01-12 | 2016-01-08 | 40.500 | 77,760 | +2,200 | 0.15% | 3,149,280 |
| 2016-01-11 | 2016-01-07 | 44.000 | 75,560 | -1,100 | 0.14% | 3,324,640 |
| 2016-01-07 | 2016-01-05 | 41.500 | 76,660 | +600 | 0.15% | 3,181,390 |
| 2015-12-29 | 2015-12-24 | 46.500 | 76,060 | +600 | 0.14% | 3,536,790 |
| 2015-12-07 | 2015-12-03 | 50.000 | 75,460 | -400 | 0.14% | 3,773,000 |
| 2015-12-03 | 2015-12-01 | 51.000 | 75,860 | +2,000 | 0.14% | 3,868,860 |
| 2015-12-01 | 2015-11-27 | 47.500 | 73,860 | +1,900 | 0.14% | 3,508,350 |
| 2015-11-30 | 2015-11-26 | 51.000 | 71,960 | +3,000 | 0.14% | 3,669,960 |
| 2015-11-27 | 2015-11-25 | 54.000 | 68,960 | +300 | 0.13% | 3,723,840 |
| 2015-11-25 | 2015-11-23 | 53.000 | 68,660 | +1,000 | 0.13% | 3,638,980 |
| 2015-11-19 | 2015-11-17 | 57.000 | 67,660 | +2,000 | 0.13% | 3,856,620 |
| 2015-11-18 | 2015-11-16 | 59.000 | 65,660 | -6,000 | 0.13% | 3,873,940 |
| 2015-11-13 | 2015-11-11 | 56.000 | 71,660 | +5,000 | 0.19% | 4,012,960 |
| 2015-11-12 | 2015-11-10 | 55.000 | 66,660 | +17,200 | 0.18% | 3,666,300 |
| 2015-11-11 | 2015-11-09 | 56.000 | 49,460 | +3,200 | 0.13% | 2,769,760 |
| 2015-11-10 | 2015-11-06 | 49.500 | 46,260 | -600 | 0.12% | 2,289,870 |
| 2015-10-29 | 2015-10-27 | 46.000 | 46,860 | -200 | 0.13% | 2,155,560 |
| 2015-10-28 | 2015-10-26 | 45.500 | 47,060 | +200 | 0.13% | 2,141,230 |
| 2015-10-27 | 2015-10-23 | 41.500 | 46,860 | -7,600 | 0.13% | 1,944,690 |
| 2015-10-26 | 2015-10-22 | 41.000 | 54,460 | -500 | 0.15% | 2,232,860 |
| 2015-09-29 | 2015-09-24 | 39.500 | 54,960 | +5,000 | 0.15% | 2,170,920 |
| 2015-09-25 | 2015-09-23 | 41.000 | 49,960 | +2,000 | 0.13% | 2,048,360 |
| 2015-09-22 | 2015-09-18 | 42.500 | 47,960 | -2,000 | 0.13% | 2,038,300 |
| 2015-09-17 | 2015-09-15 | 40.000 | 49,960 | +2,000 | 0.13% | 1,998,400 |
| 2015-09-11 | 2015-09-09 | 43.000 | 47,960 | -7,700 | 0.13% | 2,062,280 |
| 2015-09-10 | 2015-09-08 | 42.000 | 55,660 | +5,000 | 0.15% | 2,337,720 |
| 2015-09-07 | 2015-09-02 | 42.000 | 50,660 | +1,300 | 0.14% | 2,127,720 |
| 2015-09-04 | 2015-09-01 | 41.500 | 49,360 | +500 | 0.13% | 2,048,440 |
| 2015-09-01 | 2015-08-28 | 43.500 | 48,860 | -1,700 | 0.13% | 2,125,410 |
| 2015-08-31 | 2015-08-27 | 43.000 | 50,560 | +2,200 | 0.14% | 2,174,080 |
| 2015-08-28 | 2015-08-26 | 39.500 | 48,360 | -800 | 0.13% | 1,910,220 |
| 2015-08-26 | 2015-08-24 | 39.500 | 49,160 | +1,100 | 0.13% | 1,941,820 |
| 2015-08-19 | 2015-08-17 | 56.000 | 48,060 | -1,200 | 0.13% | 2,691,360 |
| 2015-08-12 | 2015-08-10 | 55.000 | 49,260 | -3,000 | 0.13% | 2,709,300 |
| 2015-08-11 | 2015-08-07 | 55.000 | 52,260 | -2,000 | 0.14% | 2,874,300 |
| 2015-08-10 | 2015-08-06 | 52.000 | 54,260 | +500 | 0.15% | 2,821,520 |
| 2015-08-07 | 2015-08-05 | 49.000 | 53,760 | +2,000 | 0.14% | 2,634,240 |
| 2015-08-05 | 2015-08-03 | 53.000 | 51,760 | -1,000 | 0.14% | 2,743,280 |
| 2015-08-04 | 2015-07-31 | 53.000 | 52,760 | +700 | 0.14% | 2,796,280 |
| 2015-07-31 | 2015-07-29 | 56.000 | 52,060 | -100 | 0.14% | 2,915,360 |
| 2015-07-30 | 2015-07-28 | 57.000 | 52,160 | -800 | 0.14% | 2,973,120 |
| 2015-07-28 | 2015-07-24 | 61.000 | 52,960 | +500 | 0.14% | 3,230,560 |
| 2015-07-27 | 2015-07-23 | 60.000 | 52,460 | -1,000 | 0.14% | 3,147,600 |
| 2015-07-24 | 2015-07-22 | 61.000 | 53,460 | +800 | 0.14% | 3,261,060 |
| 2015-07-23 | 2015-07-21 | 64.000 | 52,660 | -400 | 0.14% | 3,370,240 |
| 2015-07-22 | 2015-07-20 | 67.000 | 53,060 | -1,400 | 0.14% | 3,555,020 |
| 2015-07-21 | 2015-07-17 | 62.000 | 54,460 | +100 | 0.15% | 3,376,520 |
| 2015-07-20 | 2015-07-16 | 57.000 | 54,360 | -7,000 | 0.15% | 3,098,520 |
| 2015-07-17 | 2015-07-15 | 55.000 | 61,360 | -2,300 | 0.16% | 3,374,800 |
| 2015-07-16 | 2015-07-14 | 54.000 | 63,660 | +700 | 0.17% | 3,437,640 |
| 2015-07-15 | 2015-07-13 | 55.000 | 62,960 | -4,000 | 0.17% | 3,462,800 |
| 2015-07-14 | 2015-07-10 | 50.000 | 66,960 | +400 | 0.18% | 3,348,000 |
| 2015-07-13 | 2015-07-09 | 42.500 | 66,560 | -500 | 0.18% | 2,828,800 |
| 2015-07-10 | 2015-07-08 | 32.000 | 67,060 | +1,300 | 0.18% | 2,145,920 |
| 2015-07-09 | 2015-07-07 | 40.500 | 65,760 | +1,000 | 0.18% | 2,663,280 |
| 2015-07-08 | 2015-07-06 | 47.000 | 64,760 | +5,000 | 0.17% | 3,043,720 |
| 2015-07-07 | 2015-07-03 | 50.000 | 59,760 | +1,400 | 0.16% | 2,988,000 |
| 2015-07-03 | 2015-06-30 | 59.000 | 58,360 | -8,300 | 0.16% | 3,443,240 |
| 2015-07-02 | 2015-06-29 | 58.000 | 66,660 | +900 | 0.18% | 3,866,280 |
| 2015-06-30 | 2015-06-26 | 61.000 | 65,760 | -1,000 | 0.18% | 4,011,360 |
| 2015-06-29 | 2015-06-25 | 64.000 | 66,760 | -500 | 0.18% | 4,272,640 |
| 2015-06-25 | 2015-06-23 | 54.000 | 67,260 | +13,600 | 0.18% | 3,632,040 |
| 2015-06-24 | 2015-06-22 | 72.000 | 53,660 | -500 | 0.14% | 3,863,520 |
| 2015-06-23 | 2015-06-19 | 71.000 | 54,160 | +1,000 | 0.15% | 3,845,360 |
| 2015-06-22 | 2015-06-18 | 72.000 | 53,160 | +900 | 0.14% | 3,827,520 |
| 2015-06-18 | 2015-06-16 | 68.000 | 52,260 | +500 | 0.14% | 3,553,680 |
| 2015-06-17 | 2015-06-15 | 72.000 | 51,760 | -1,800 | 0.14% | 3,726,720 |
| 2015-06-16 | 2015-06-12 | 75.000 | 53,560 | +100 | 0.14% | 4,017,000 |
| 2015-06-15 | 2015-06-11 | 74.000 | 53,460 | -100 | 0.14% | 3,956,040 |
| 2015-06-12 | 2015-06-10 | 70.000 | 53,560 | +3,100 | 0.14% | 3,749,200 |
| 2015-06-11 | 2015-06-09 | 71.000 | 50,460 | +700 | 0.14% | 3,582,660 |
| 2015-06-10 | 2015-06-08 | 75.000 | 49,760 | +1,300 | 0.13% | 3,732,000 |
| 2015-06-09 | 2015-06-05 | 77.000 | 48,460 | -500 | 0.13% | 3,731,420 |
| 2015-06-08 | 2015-06-04 | 75.000 | 48,960 | +2,900 | 0.13% | 3,672,000 |
| 2015-06-04 | 2015-06-02 | 81.000 | 46,060 | -800 | 0.12% | 3,730,860 |
| 2015-06-03 | 2015-06-01 | 82.000 | 46,860 | -1,500 | 0.13% | 3,842,520 |
| 2015-06-02 | 2015-05-29 | 75.000 | 48,360 | -3,900 | 0.13% | 3,627,000 |
| 2015-06-01 | 2015-05-28 | 78.000 | 52,260 | -2,600 | 0.14% | 4,076,280 |
| 2015-05-29 | 2015-05-27 | 77.000 | 54,860 | +16,100 | 0.15% | 4,224,220 |
| 2015-05-28 | 2015-05-26 | 76.000 | 38,760 | +2,400 | 0.11% | 2,945,760 |
| 2015-05-27 | 2015-05-22 | 80.000 | 36,360 | +13,860 | 0.10% | 2,908,800 |
| 2015-05-19 | 2015-05-15 | 65.000 | 22,500 | +2,400 | 0.07% | 1,462,500 |
| 2015-05-18 | 2015-05-14 | 55.000 | 20,100 | -5,200 | 0.07% | 1,105,500 |
| 2015-05-15 | 2015-05-13 | 54.000 | 25,300 | +3,800 | 0.08% | 1,366,200 |
| 2015-05-14 | 2015-05-12 | 49.500 | 21,500 | -4,500 | 0.07% | 1,064,250 |
| 2015-05-13 | 2015-05-11 | 53.000 | 26,000 | -1,000 | 0.09% | 1,378,000 |
| 2015-05-12 | 2015-05-08 | 52.000 | 27,000 | -2,600 | 0.09% | 1,404,000 |
| 2015-05-11 | 2015-05-07 | 48.500 | 29,600 | +3,700 | 0.10% | 1,435,600 |
| 2015-05-08 | 2015-05-06 | 50.000 | 25,900 | +1,400 | 0.09% | 1,295,000 |
| 2015-05-07 | 2015-05-05 | 45.500 | 24,500 | -6,400 | 0.09% | 1,114,750 |
| 2015-05-06 | 2015-05-04 | 46.000 | 30,900 | -5,900 | 0.11% | 1,421,400 |
| 2015-05-05 | 2015-04-30 | 45.500 | 36,800 | +700 | 0.13% | 1,674,400 |
| 2015-05-04 | 2015-04-29 | 47.000 | 36,100 | +8,900 | 0.13% | 1,696,700 |
| 2015-04-30 | 2015-04-28 | 45.500 | 27,200 | -7,900 | 0.10% | 1,237,600 |
| 2015-04-29 | 2015-04-27 | 44.500 | 35,100 | +4,200 | 0.13% | 1,561,950 |
| 2015-04-28 | 2015-04-24 | 43.500 | 30,900 | -5,100 | 0.11% | 1,344,150 |
| 2015-04-27 | 2015-04-23 | 44.500 | 36,000 | +4,100 | 0.13% | 1,602,000 |
| 2015-04-24 | 2015-04-22 | 39.500 | 31,900 | -3,900 | 0.11% | 1,260,050 |
| 2015-04-23 | 2015-04-21 | 39.500 | 35,800 | +2,400 | 0.13% | 1,414,100 |
| 2015-04-22 | 2015-04-20 | 39.500 | 33,400 | -1,700 | 0.12% | 1,319,300 |
| 2015-04-21 | 2015-04-17 | 36.500 | 35,100 | +2,900 | 0.13% | 1,281,150 |
| 2015-04-20 | 2015-04-16 | 41.000 | 32,200 | +18,980 | 0.12% | 1,320,200 |
| 2015-04-08 | 2015-04-01 | 30.500 | 13,220 | +2,700 | 0.05% | 403,210 |
| 2015-04-02 | 2015-03-31 | 29.500 | 10,520 | +2,900 | 0.04% | 310,340 |
| 2015-03-13 | 2015-03-11 | 32.000 | 7,620 | -3,700 | 0.03% | 243,840 |
| 2015-03-09 | 2015-03-05 | 33.000 | 11,320 | +1,300 | 0.04% | 373,560 |
| 2015-03-06 | 2015-03-04 | 33.000 | 10,020 | -1,500 | 0.04% | 330,660 |
| 2015-03-05 | 2015-03-03 | 34.000 | 11,520 | -500 | 0.04% | 391,680 |
| 2015-02-23 | 2015-02-16 | 38.000 | 12,020 | -1,500 | 0.05% | 456,760 |
| 2015-02-13 | 2015-02-11 | 40.000 | 13,520 | -1,000 | 0.06% | 540,800 |
| 2015-02-12 | 2015-02-10 | 37.500 | 14,520 | -4,000 | 0.06% | 544,500 |
| 2015-02-09 | 2015-02-05 | 36.500 | 18,520 | -80 | 0.08% | 675,980 |
| 2015-02-04 | 2015-02-02 | 33.000 | 18,600 | -1,000 | 0.10% | 613,800 |
| 2015-02-02 | 2015-01-29 | 30.000 | 19,600 | +2,400 | 0.10% | 588,000 |
| 2015-01-30 | 2015-01-28 | 29.500 | 17,200 | -1,500 | 0.09% | 507,400 |
| 2015-01-29 | 2015-01-27 | 29.000 | 18,700 | +2,000 | 0.10% | 542,300 |
| 2015-01-23 | 2015-01-21 | 29.000 | 16,700 | +1,500 | 0.09% | 484,300 |
| 2015-01-21 | 2015-01-19 | 30.000 | 15,200 | -500 | 0.08% | 456,000 |
| 2014-12-11 | 2014-12-09 | 35.500 | 15,700 | +500 | 0.09% | 557,350 |
| 2014-12-08 | 2014-12-04 | 35.500 | 15,200 | -6,300 | 0.08% | 539,600 |
| 2014-11-27 | 2014-11-25 | 40.000 | 21,500 | -1,000 | 0.12% | 860,000 |
| 2014-11-24 | 2014-11-20 | 41.500 | 22,500 | -3,000 | 0.12% | 933,750 |
| 2014-11-21 | 2014-11-19 | 43.000 | 25,500 | +200 | 0.14% | 1,096,500 |
| 2014-11-18 | 2014-11-14 | 43.500 | 25,300 | -1,000 | 0.14% | 1,100,550 |
| 2014-11-14 | 2014-11-12 | 41.500 | 26,300 | -17,400 | 0.15% | 1,091,450 |
| 2014-11-07 | 2014-11-05 | 43.000 | 43,700 | +800 | 0.24% | 1,879,100 |
| 2014-11-06 | 2014-11-04 | 43.000 | 42,900 | +500 | 0.24% | 1,844,700 |
| 2014-11-05 | 2014-11-03 | 43.000 | 42,400 | +8,300 | 0.23% | 1,823,200 |
| 2014-11-04 | 2014-10-31 | 44.500 | 34,100 | +5,500 | 0.19% | 1,517,450 |
| 2014-11-03 | 2014-10-30 | 45.500 | 28,600 | +4,100 | 0.16% | 1,301,300 |
| 2014-10-30 | 2014-10-28 | 47.500 | 24,500 | -4,400 | 0.14% | 1,163,750 |
| 2014-10-29 | 2014-10-27 | 45.500 | 28,900 | +300 | 0.16% | 1,314,950 |
| 2014-10-28 | 2014-10-24 | 41.500 | 28,600 | +7,000 | 0.16% | 1,186,900 |
| 2014-10-27 | 2014-10-23 | 42.000 | 21,600 | +500 | 0.12% | 907,200 |
| 2014-10-24 | 2014-10-22 | 42.500 | 21,100 | -3,400 | 0.12% | 896,750 |
| 2014-10-23 | 2014-10-21 | 42.500 | 24,500 | +1,200 | 0.14% | 1,041,250 |
| 2014-10-22 | 2014-10-20 | 50.000 | 23,300 | +3,200 | 0.13% | 1,165,000 |
| 2014-10-17 | 2014-10-15 | 58.000 | 20,100 | +600 | 0.11% | 1,165,800 |
| 2014-10-14 | 2014-10-10 | 65.000 | 19,500 | +600 | 0.11% | 1,267,500 |
| 2014-10-13 | 2014-10-09 | 62.000 | 18,900 | +500 | 0.11% | 1,171,800 |
| 2014-10-10 | 2014-10-08 | 58.000 | 18,400 | +4,000 | 0.10% | 1,067,200 |
| 2014-10-09 | 2014-10-07 | 56.000 | 14,400 | -400 | 0.08% | 806,400 |
| 2014-10-07 | 2014-10-03 | 52.000 | 14,800 | -1,000 | 0.08% | 769,600 |
| 2014-10-06 | 2014-09-30 | 52.000 | 15,800 | +1,000 | 0.09% | 821,600 |
| 2014-10-03 | 2014-09-29 | 54.000 | 14,800 | -1,000 | 0.08% | 799,200 |
| 2014-09-29 | 2014-09-25 | 48.500 | 15,800 | -500 | 0.09% | 766,300 |
| 2014-09-25 | 2014-09-23 | 50.000 | 16,300 | -1,000 | 0.09% | 815,000 |
| 2014-09-24 | 2014-09-22 | 50.000 | 17,300 | +3,000 | 0.10% | 865,000 |
| 2014-09-19 | 2014-09-17 | 50.000 | 14,300 | +6,000 | 0.08% | 715,000 |
| 2014-09-17 | 2014-09-15 | 52.000 | 8,300 | +700 | 0.05% | 431,600 |
| 2014-09-16 | 2014-09-12 | 47.500 | 7,600 | +200 | 0.04% | 361,000 |
| 2014-09-12 | 2014-09-10 | 52.000 | 7,400 | -3,000 | 0.04% | 384,800 |
| 2014-09-11 | 2014-09-08 | 51.000 | 10,400 | +5,000 | 0.06% | 530,400 |
| 2014-09-10 | 2014-09-05 | 50.000 | 5,400 | -1,900 | 0.03% | 270,000 |
| 2014-09-08 | 2014-09-04 | 40.500 | 7,300 | +980 | 0.04% | 295,650 |
| 2014-08-01 | 2014-07-30 | 33.500 | 6,320 | -40 | 0.04% | 211,720 |
| 2014-06-25 | 2014-06-23 | 35.500 | 6,360 | +900 | 0.04% | 225,780 |
| 2014-06-19 | 2014-06-17 | 40.500 | 5,460 | +500 | 0.03% | 221,130 |
| 2014-06-18 | 2014-06-16 | 40.500 | 4,960 | +500 | 0.03% | 200,880 |
| 2014-06-13 | 2014-06-11 | 36.500 | 4,460 | -5,000 | 0.03% | 162,790 |
| 2014-06-10 | 2014-06-06 | 32.000 | 9,460 | +5,000 | 0.06% | 302,720 |
| 2014-05-09 | 2014-05-07 | 30.000 | 4,460 | +20 | 0.03% | 133,800 |
| 2014-04-04 | 2014-04-02 | 34.000 | 4,440 | -600 | 0.03% | 150,960 |
| 2014-04-02 | 2014-03-31 | 34.000 | 5,040 | -300 | 0.03% | 171,360 |
| 2014-03-17 | 2014-03-13 | 32.000 | 5,340 | +900 | 0.03% | 170,880 |
| 2014-03-04 | 2014-02-28 | 34.000 | 4,440 | +500 | 0.03% | 150,960 |
| 2014-02-07 | 2014-02-05 | 36.500 | 3,940 | -300 | 0.05% | 143,810 |
| 2014-01-23 | 2014-01-21 | 39.000 | 4,240 | -200 | 0.05% | 165,360 |
| 2014-01-07 | 2014-01-03 | 42.000 | 4,440 | -300 | 0.06% | 186,480 |
| 2014-01-06 | 2014-01-02 | 39.000 | 4,740 | +300 | 0.06% | 184,860 |
| 2014-01-02 | 2013-12-27 | 41.000 | 4,440 | -200 | 0.06% | 182,040 |
| 2013-12-19 | 2013-12-17 | 42.500 | 4,640 | +200 | 0.06% | 197,200 |
| 2013-12-17 | 2013-12-13 | 42.500 | 4,440 | +200 | 0.06% | 188,700 |
| 2013-12-04 | 2013-12-02 | 42.500 | 4,240 | -900 | 0.05% | 180,200 |
| 2013-12-03 | 2013-11-29 | 42.000 | 5,140 | -300 | 0.06% | 215,880 |
| 2013-11-25 | 2013-11-21 | 42.000 | 5,440 | -200 | 0.07% | 228,480 |
| 2013-11-20 | 2013-11-18 | 42.500 | 5,640 | +200 | 0.07% | 239,700 |
| 2013-11-04 | 2013-10-31 | 45.000 | 5,440 | +100 | 0.10% | 244,800 |
| 2013-10-30 | 2013-10-28 | 46.500 | 5,340 | +900 | 0.10% | 248,310 |
| 2013-10-24 | 2013-10-22 | 47.500 | 4,440 | +300 | 0.16% | 210,900 |
| 2013-10-10 | 2013-10-08 | 50.000 | 4,140 | +200 | 0.15% | 207,000 |
| 2013-10-07 | 2013-10-03 | 58.000 | 3,940 | -4,500 | 0.15% | 228,520 |
| 2013-10-04 | 2013-10-02 | 62.000 | 8,440 | +2,900 | 0.31% | 523,280 |
| 2013-10-03 | 2013-09-30 | 56.000 | 5,540 | +1,600 | 0.21% | 310,240 |
| 2013-09-11 | 2013-09-09 | 44.500 | 3,940 | -300 | 0.15% | 175,330 |
| 2013-09-05 | 2013-09-03 | 45.500 | 4,240 | -3,800 | 0.16% | 192,920 |
| 2013-09-04 | 2013-09-02 | 44.500 | 8,040 | +300 | 0.30% | 357,780 |
| 2013-08-28 | 2013-08-26 | 43.500 | 7,740 | -1,000 | 0.29% | 336,690 |
| 2013-08-20 | 2013-08-16 | 42.500 | 8,740 | +2,800 | 0.32% | 371,450 |
| 2013-08-16 | 2013-08-13 | 42.000 | 5,940 | +2,000 | 0.22% | 249,480 |
| 2013-08-12 | 2013-08-08 | 40.000 | 3,940 | +200 | 0.15% | 157,600 |
| 2013-08-09 | 2013-08-07 | 41.000 | 3,740 | -300 | 0.14% | 153,340 |
| 2013-08-08 | 2013-08-06 | 42.000 | 4,040 | +1,600 | 0.15% | 169,680 |
| 2013-08-07 | 2013-08-05 | 45.000 | 2,440 | +400 | 0.09% | 109,800 |
| 2013-08-02 | 2013-07-31 | 56.000 | 2,040 | +100 | 0.08% | 114,240 |
| 2013-07-15 | 2013-07-11 | 70.000 | 1,940 | -900 | 0.08% | 135,800 |
| 2013-07-02 | 2013-06-27 | 70.000 | 2,840 | -4 | 0.12% | 198,800 |
| 2013-06-19 | 2013-06-17 | 70.000 | 2,844 | -73,459 | 0.14% | 199,080 |
| 2013-06-04 | 2013-05-31 | 67.500 | 76,303 | +73,251 | 3.85% | 5,150,452 |
| 2013-06-03 | 2013-05-30 | 67.500 | 3,052 | -24 | 0.15% | 206,010 |
| 2013-05-31 | 2013-05-29 | 67.500 | 3,076 | -40 | 0.16% | 207,630 |
| 2013-05-28 | 2013-05-24 | 67.500 | 3,116 | +160 | 0.16% | 210,330 |
| 2013-05-10 | 2013-05-08 | 70.000 | 2,956 | -248 | 0.19% | 206,920 |
| 2013-05-02 | 2013-04-29 | 50.000 | 3,204 | -400 | 0.21% | 160,200 |
| 2013-04-29 | 2013-04-25 | 47.500 | 3,604 | +680 | 0.23% | 171,190 |
| 2013-04-17 | 2013-04-15 | 67.500 | 2,924 | +208 | 0.19% | 197,370 |
| 2013-04-09 | 2013-04-05 | 72.500 | 2,716 | -40 | 0.18% | 196,910 |
| 2013-03-07 | 2013-03-05 | 77.500 | 2,756 | -180 | 0.18% | 213,590 |
| 2013-03-05 | 2013-03-01 | 75.000 | 2,936 | +116 | 0.19% | 220,200 |
| 2013-03-04 | 2013-02-28 | 77.500 | 2,820 | +324 | 0.18% | 218,550 |
| 2013-02-28 | 2013-02-26 | 82.500 | 2,496 | +16 | 0.16% | 205,920 |
| 2013-02-20 | 2013-02-18 | 82.500 | 2,480 | -92 | 0.16% | 204,600 |
| 2013-02-15 | 2013-02-08 | 80.000 | 2,572 | -144 | 0.17% | 205,760 |
| 2013-02-14 | 2013-02-07 | 77.500 | 2,716 | +232 | 0.18% | 210,490 |
| 2013-02-01 | 2013-01-30 | 82.500 | 2,484 | -40 | 0.16% | 204,930 |
| 2013-01-30 | 2013-01-28 | 85.000 | 2,524 | +240 | 0.16% | 214,540 |
| 2013-01-29 | 2013-01-25 | 87.500 | 2,284 | -28 | 0.15% | 199,850 |
| 2013-01-28 | 2013-01-24 | 92.500 | 2,312 | +28 | 0.15% | 213,860 |
| 2013-01-15 | 2013-01-11 | 95.000 | 2,284 | +156 | 0.15% | 216,980 |
| 2012-09-07 | 2012-09-05 | 67.500 | 2,128 | +4 | 0.14% | 143,640 |
| 2012-08-31 | 2012-08-29 | 67.500 | 2,124 | -248 | 0.14% | 143,370 |
| 2012-08-29 | 2012-08-27 | 67.500 | 2,372 | +160 | 0.15% | 160,110 |
| 2012-08-28 | 2012-08-24 | 65.000 | 2,212 | +16 | 0.14% | 143,780 |
| 2012-08-27 | 2012-08-23 | 72.500 | 2,196 | -168 | 0.14% | 159,210 |
| 2012-08-24 | 2012-08-22 | 70.000 | 2,364 | +240 | 0.15% | 165,480 |
| 2012-08-22 | 2012-08-20 | 75.000 | 2,124 | +80 | 0.14% | 159,300 |
| 2012-07-30 | 2012-07-26 | 75.000 | 2,044 | -20 | 0.13% | 153,300 |
| 2012-07-13 | 2012-07-11 | 65.000 | 2,064 | +20 | 0.13% | 134,160 |
| 2012-04-02 | 2012-03-29 | 87.500 | 2,044 | -252 | 0.13% | 178,850 |
| 2012-03-30 | 2012-03-28 | 87.500 | 2,296 | -16 | 0.15% | 200,900 |
| 2012-03-29 | 2012-03-27 | 92.500 | 2,312 | -572 | 0.15% | 213,860 |
| 2012-03-28 | 2012-03-26 | 87.500 | 2,884 | +240 | 0.19% | 252,350 |
| 2012-03-23 | 2012-03-21 | 92.500 | 2,644 | +200 | 0.17% | 244,570 |
| 2012-03-21 | 2012-03-19 | 100.000 | 2,444 | +400 | 0.16% | 244,400 |
| 2012-03-09 | 2012-03-07 | 112.500 | 2,044 | +80 | 0.13% | 229,950 |
| 2012-03-07 | 2012-03-05 | 127.500 | 1,964 | -120 | 0.13% | 250,410 |
| 2012-03-05 | 2012-03-01 | 130.000 | 2,084 | -400 | 0.13% | 270,920 |
| 2012-03-02 | 2012-02-29 | 132.500 | 2,484 | +120 | 0.16% | 329,130 |
| 2012-02-29 | 2012-02-27 | 125.000 | 2,364 | -240 | 0.15% | 295,500 |
| 2012-02-27 | 2012-02-23 | 130.000 | 2,604 | +432 | 0.17% | 338,520 |
| 2012-02-22 | 2012-02-20 | 115.000 | 2,172 | +120 | 0.14% | 249,780 |
| 2012-02-20 | 2012-02-16 | 107.500 | 2,052 | -80 | 0.13% | 220,590 |
| 2012-02-16 | 2012-02-14 | 107.500 | 2,132 | -20 | 0.14% | 229,190 |
| 2012-02-15 | 2012-02-13 | 110.000 | 2,152 | +128 | 0.14% | 236,720 |
| 2012-02-09 | 2012-02-07 | 112.500 | 2,024 | +120 | 0.13% | 227,700 |
| 2012-02-03 | 2012-02-01 | 102.500 | 1,904 | -144 | 0.12% | 195,160 |
| 2012-02-02 | 2012-01-31 | 97.500 | 2,048 | +144 | 0.13% | 199,680 |
| 2012-01-26 | 2012-01-19 | 97.500 | 1,904 | -212 | 0.12% | 185,640 |
| 2012-01-19 | 2012-01-17 | 95.000 | 2,116 | +160 | 0.14% | 201,020 |
| 2012-01-18 | 2012-01-16 | 100.000 | 1,956 | -108 | 0.13% | 195,600 |
| 2012-01-17 | 2012-01-13 | 102.500 | 2,064 | +160 | 0.13% | 211,560 |
| 2012-01-11 | 2012-01-09 | 97.500 | 1,904 | -160 | 0.12% | 185,640 |
| 2012-01-10 | 2012-01-06 | 92.500 | 2,064 | +124 | 0.13% | 190,920 |
| 2011-12-23 | 2011-12-21 | 125.000 | 1,940 | +40 | 0.13% | 242,500 |
| 2011-12-21 | 2011-12-19 | 122.500 | 1,900 | +120 | 0.12% | 232,750 |
| 2011-12-12 | 2011-12-08 | 127.500 | 1,780 | -216 | 0.11% | 226,950 |
| 2011-12-07 | 2011-12-05 | 142.500 | 1,996 | -40 | 0.13% | 284,430 |
| 2011-12-06 | 2011-12-02 | 142.500 | 2,036 | +40 | 0.13% | 290,130 |
| 2011-11-24 | 2011-11-22 | 157.500 | 1,996 | -40 | 0.13% | 314,370 |
| 2011-11-17 | 2011-11-15 | 177.500 | 2,036 | +296 | 0.13% | 361,390 |
| 2011-11-15 | 2011-11-11 | 177.500 | 1,740 | -24 | 0.11% | 308,850 |
| 2011-11-14 | 2011-11-10 | 182.500 | 1,764 | -64 | 0.11% | 321,930 |
| 2011-11-11 | 2011-11-09 | 165.000 | 1,828 | +64 | 0.12% | 301,620 |
| 2011-10-27 | 2011-10-25 | 142.500 | 1,764 | -80 | 0.11% | 251,370 |
| 2011-10-25 | 2011-10-21 | 145.000 | 1,844 | +120 | 0.12% | 267,380 |
| 2011-09-19 | 2011-09-15 | 140.000 | 1,724 | -12 | 0.11% | 241,360 |
| 2011-07-15 | 2011-07-13 | 177.500 | 1,736 | +40 | 0.12% | 308,140 |
| 2011-06-17 | 2011-06-15 | 170.000 | 1,696 | -120 | 0.11% | 288,320 |
| 2011-04-18 | 2011-04-14 | 207.500 | 1,816 | -40 | 0.12% | 376,820 |
| 2011-04-15 | 2011-04-13 | 210.000 | 1,856 | -12 | 0.13% | 389,760 |
| 2011-04-12 | 2011-04-08 | 210.000 | 1,868 | -540 | 0.13% | 392,280 |
| 2011-04-08 | 2011-04-06 | 187.500 | 2,408 | -80 | 0.16% | 451,500 |
| 2011-04-07 | 2011-04-04 | 185.000 | 2,488 | +40 | 0.17% | 460,280 |
| 2011-04-01 | 2011-03-30 | 180.000 | 2,448 | +40 | 0.17% | 440,640 |
| 2011-03-24 | 2011-03-22 | 180.000 | 2,408 | +580 | 0.16% | 433,440 |
| 2011-03-14 | 2011-03-10 | 205.000 | 1,828 | -264 | 0.12% | 374,740 |
| 2011-03-11 | 2011-03-09 | 217.500 | 2,092 | +264 | 0.14% | 455,010 |
| 2011-03-09 | 2011-03-07 | 202.500 | 1,828 | +64 | 0.12% | 370,170 |
| 2011-03-07 | 2011-03-03 | 177.500 | 1,764 | -56 | 0.12% | 313,110 |
| 2011-02-21 | 2011-02-17 | 185.000 | 1,820 | +56 | 0.12% | 336,700 |
| 2011-02-18 | 2011-02-16 | 182.500 | 1,764 | +20 | 0.12% | 321,930 |
| 2011-02-14 | 2011-02-10 | 185.000 | 1,744 | -40 | 0.12% | 322,640 |
| 2011-02-11 | 2011-02-09 | 187.500 | 1,784 | +80 | 0.12% | 334,500 |
| 2011-02-09 | 2011-02-07 | 212.500 | 1,704 | -40 | 0.12% | 362,100 |
| 2011-02-07 | 2011-01-31 | 187.500 | 1,744 | -200 | 0.12% | 327,000 |
| 2011-01-31 | 2011-01-27 | 180.000 | 1,944 | +200 | 0.13% | 349,920 |
| 2011-01-21 | 2011-01-19 | 200.000 | 1,744 | +20 | 0.12% | 348,800 |
| 2011-01-06 | 2011-01-04 | 230.000 | 1,724 | -20 | 0.12% | 396,520 |
| 2010-12-22 | 2010-12-20 | 242.500 | 1,744 | +20 | 0.12% | 422,920 |
| 2010-12-20 | 2010-12-16 | 250.000 | 1,724 | -20 | 0.12% | 431,000 |
| 2010-11-30 | 2010-11-26 | 250.000 | 1,744 | -16 | 0.12% | 436,000 |
| 2010-11-25 | 2010-11-23 | 250.000 | 1,760 | +40 | 0.12% | 440,000 |
| 2010-11-22 | 2010-11-18 | 262.500 | 1,720 | +80 | 0.12% | 451,500 |
| 2010-11-18 | 2010-11-16 | 282.500 | 1,640 | -92 | 0.11% | 463,300 |
| 2010-11-11 | 2010-11-09 | 292.500 | 1,732 | +212 | 0.12% | 506,610 |
| 2010-11-08 | 2010-11-04 | 295.000 | 1,520 | -48 | 0.10% | 448,400 |
| 2010-10-26 | 2010-10-22 | 305.000 | 1,568 | +48 | 0.11% | 478,240 |
| 2010-10-13 | 2010-10-11 | 325.000 | 1,520 | -456 | 0.12% | 494,000 |
| 2010-10-07 | 2010-10-05 | 337.500 | 1,976 | +48 | 0.16% | 666,900 |
| 2010-09-29 | 2010-09-27 | 332.500 | 1,928 | +40 | 0.16% | 641,060 |
| 2010-09-27 | 2010-09-22 | 342.500 | 1,888 | -160 | 0.15% | 646,640 |
| 2010-09-24 | 2010-09-21 | 317.500 | 2,048 | +32 | 0.17% | 650,240 |
| 2010-09-21 | 2010-09-17 | 330.000 | 2,016 | -252 | 0.17% | 665,280 |
| 2010-09-20 | 2010-09-16 | 350.000 | 2,268 | +280 | 0.19% | 793,800 |
| 2010-09-17 | 2010-09-15 | 370.000 | 1,988 | +48 | 0.16% | 735,560 |
| 2010-09-15 | 2010-09-13 | 297.500 | 1,940 | -300 | 0.16% | 577,150 |
| 2010-09-02 | 2010-08-31 | 287.500 | 2,240 | +20 | 0.18% | 644,000 |
| 2010-08-26 | 2010-08-24 | 310.000 | 2,220 | -32 | 0.18% | 688,200 |
| 2010-07-23 | 2010-07-21 | 297.500 | 2,252 | -24 | 0.18% | 669,970 |
| 2010-07-07 | 2010-07-05 | 245.000 | 2,276 | +20 | 0.19% | 557,620 |
| 2010-07-02 | 2010-06-29 | 270.000 | 2,256 | -204 | 0.19% | 609,120 |
| 2010-06-29 | 2010-06-25 | 292.500 | 2,460 | +24 | 0.20% | 719,550 |
| 2010-05-25 | 2010-05-20 | 320.000 | 2,436 | -60 | 0.20% | 779,520 |
| 2010-05-17 | 2010-05-13 | 372.500 | 2,496 | -24 | 0.20% | 929,760 |
| 2010-05-13 | 2010-05-11 | 365.000 | 2,520 | -16 | 0.21% | 919,800 |
| 2010-05-11 | 2010-05-07 | 350.000 | 2,536 | +16 | 0.21% | 887,600 |
| 2010-05-10 | 2010-05-06 | 342.500 | 2,520 | -88 | 0.21% | 863,100 |
| 2010-05-07 | 2010-05-05 | 380.000 | 2,608 | +56 | 0.21% | 991,040 |
| 2010-05-06 | 2010-05-04 | 402.500 | 2,552 | -440 | 0.21% | 1,027,180 |
| 2010-05-05 | 2010-05-03 | 405.000 | 2,992 | -120 | 0.25% | 1,211,760 |
| 2010-05-04 | 2010-04-30 | 405.000 | 3,112 | +388 | 0.26% | 1,260,360 |
| 2010-05-03 | 2010-04-29 | 470.000 | 2,724 | +88 | 0.22% | 1,280,280 |
| 2010-04-30 | 2010-04-28 | 440.000 | 2,636 | +793 | 0.22% | 1,159,840 |
| 2010-04-23 | 2010-04-21 | 440.000 | 1,843 | +12 | 0.23% | 810,920 |
| 2010-04-20 | 2010-04-16 | 487.500 | 1,831 | +12 | 0.23% | 892,612 |
| 2010-04-19 | 2010-04-15 | 512.500 | 1,819 | +24 | 0.22% | 932,237 |
| 2010-04-16 | 2010-04-14 | 502.500 | 1,795 | -12 | 0.22% | 901,987 |
| 2010-04-15 | 2010-04-13 | 520.000 | 1,807 | -212 | 0.22% | 939,640 |
| 2010-04-14 | 2010-04-12 | 452.500 | 2,019 | -16 | 0.25% | 913,597 |
| 2010-04-13 | 2010-04-09 | 442.500 | 2,035 | +40 | 0.25% | 900,487 |
| 2010-04-12 | 2010-04-08 | 450.000 | 1,995 | +172 | 0.25% | 897,750 |
| 2010-04-09 | 2010-04-07 | 422.500 | 1,823 | +68 | 0.22% | 770,217 |
| 2010-03-31 | 2010-03-29 | 490.000 | 1,755 | -68 | 0.22% | 859,950 |
| 2010-03-30 | 2010-03-26 | 467.500 | 1,823 | -20 | 0.22% | 852,252 |
| 2010-03-29 | 2010-03-25 | 465.000 | 1,843 | -56 | 0.23% | 856,995 |
| 2010-03-26 | 2010-03-24 | 465.000 | 1,899 | +40 | 0.23% | 883,035 |
| 2010-03-24 | 2010-03-22 | 465.000 | 1,859 | +120 | 0.23% | 864,435 |
| 2010-03-18 | 2010-03-16 | 433.333 | 1,739 | -12 | 0.21% | 753,567 |
| 2010-03-17 | 2010-03-15 | 440.000 | 1,751 | -156 | 0.22% | 770,440 |
| 2010-03-16 | 2010-03-12 | 442.222 | 1,907 | +90 | 0.21% | 843,318 |
| 2010-03-15 | 2010-03-11 | 448.889 | 1,817 | +180 | 0.20% | 815,631 |
| 2010-03-12 | 2010-03-10 | 462.222 | 1,637 | -14 | 0.18% | 756,658 |
| 2010-03-09 | 2010-03-05 | 475.556 | 1,651 | -108 | 0.18% | 785,142 |
| 2010-03-08 | 2010-03-04 | 520.000 | 1,759 | -22 | 0.19% | 914,680 |
| 2010-03-01 | 2010-02-25 | 548.889 | 1,781 | -86 | 0.19% | 977,571 |
| 2010-02-22 | 2010-02-18 | 486.667 | 1,867 | -22 | 0.20% | 908,607 |
| 2010-02-18 | 2010-02-12 | 522.222 | 1,889 | -45 | 0.24% | 986,478 |
| 2010-02-11 | 2010-02-09 | 504.444 | 1,934 | -45 | 0.24% | 975,596 |
| 2010-02-03 | 2010-02-01 | 533.333 | 1,979 | -225 | 0.25% | 1,055,467 |
| 2010-02-01 | 2010-01-28 | 533.333 | 2,204 | -90 | 0.28% | 1,175,467 |
| 2010-01-27 | 2010-01-25 | 555.556 | 2,294 | +45 | 0.29% | 1,274,444 |
| 2010-01-26 | 2010-01-22 | 577.778 | 2,249 | -18 | 0.28% | 1,299,422 |
| 2010-01-25 | 2010-01-21 | 588.889 | 2,267 | -23 | 0.28% | 1,335,011 |
| 2010-01-22 | 2010-01-20 | 600.000 | 2,290 | +225 | 0.29% | 1,374,000 |
| 2010-01-21 | 2010-01-19 | 600.000 | 2,065 | -225 | 0.26% | 1,239,000 |
| 2010-01-19 | 2010-01-15 | 622.222 | 2,290 | -85 | 0.29% | 1,424,889 |
| 2010-01-18 | 2010-01-14 | 633.333 | 2,375 | +355 | 0.30% | 1,504,167 |
| 2009-12-22 | 2009-12-18 | 577.778 | 2,020 | -45 | 0.25% | 1,167,111 |
| 2009-12-18 | 2009-12-16 | 588.889 | 2,065 | -45 | 0.26% | 1,216,056 |
| 2009-12-17 | 2009-12-15 | 600.000 | 2,110 | -4 | 0.26% | 1,266,000 |
| 2009-12-16 | 2009-12-14 | 611.111 | 2,114 | +45 | 0.26% | 1,291,889 |
| 2009-12-15 | 2009-12-11 | 588.889 | 2,069 | +45 | 0.26% | 1,218,411 |
| 2009-12-11 | 2009-12-09 | 611.111 | 2,024 | +45 | 0.25% | 1,236,889 |
| 2009-12-09 | 2009-12-07 | 633.333 | 1,979 | +45 | 0.25% | 1,253,367 |
| 2009-12-04 | 2009-12-02 | 655.556 | 1,934 | +90 | 0.24% | 1,267,844 |
| 2009-12-03 | 2009-12-01 | 655.556 | 1,844 | -1,026 | 0.23% | 1,208,844 |
| 2009-12-02 | 2009-11-30 | 633.333 | 2,870 | -270 | 0.36% | 1,817,667 |
| 2009-12-01 | 2009-11-27 | 600.000 | 3,140 | +900 | 0.39% | 1,884,000 |
| 2009-11-30 | 2009-11-26 | 633.333 | 2,240 | +22 | 0.28% | 1,418,667 |
| 2009-11-27 | 2009-11-25 | 655.556 | 2,218 | -13 | 0.28% | 1,454,022 |
| 2009-11-26 | 2009-11-24 | 644.444 | 2,231 | -68 | 0.28% | 1,437,756 |
| 2009-11-24 | 2009-11-20 | 688.889 | 2,299 | -22 | 0.29% | 1,583,756 |
| 2009-11-23 | 2009-11-19 | 655.556 | 2,321 | -108 | 0.30% | 1,521,544 |
| 2009-11-20 | 2009-11-18 | 622.222 | 2,429 | +94 | 0.32% | 1,511,378 |
| 2009-11-19 | 2009-11-17 | 644.444 | 2,335 | +536 | 0.31% | 1,504,778 |
| 2009-11-18 | 2009-11-16 | 655.556 | 1,799 | +45 | 0.24% | 1,179,344 |
| 2009-11-17 | 2009-11-13 | 666.667 | 1,754 | +63 | 0.23% | 1,169,333 |
| 2009-11-16 | 2009-11-12 | 666.667 | 1,691 | -27 | 0.22% | 1,127,333 |
| 2009-11-13 | 2009-11-11 | 666.667 | 1,718 | -81 | 0.23% | 1,145,333 |
| 2009-11-12 | 2009-11-10 | 666.667 | 1,799 | -9 | 0.24% | 1,199,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 1,808 | -14 | 0.24% | 1,245,511 |
| 2009-11-10 | 2009-11-06 | 700.000 | 1,822 | -409 | 0.24% | 1,275,400 |
| 2009-11-09 | 2009-11-05 | 588.889 | 2,231 | -23 | 0.29% | 1,313,811 |
| 2009-11-06 | 2009-11-04 | 622.222 | 2,254 | +752 | 0.30% | 1,402,489 |
| 2009-10-28 | 2009-10-23 | 611.111 | 1,502 | +99 | 0.20% | 917,889 |
| 2009-10-23 | 2009-10-21 | 588.889 | 1,403 | +27 | 0.18% | 826,211 |
| 2009-10-20 | 2009-10-16 | 522.222 | 1,376 | -14 | 0.18% | 718,578 |
| 2009-10-14 | 2009-10-12 | 522.222 | 1,390 | -45 | 0.18% | 725,889 |
| 2009-10-13 | 2009-10-09 | 533.333 | 1,435 | -45 | 0.19% | 765,333 |
| 2009-10-12 | 2009-10-08 | 508.889 | 1,480 | +90 | 0.19% | 753,156 |
| 2009-10-08 | 2009-10-06 | 484.444 | 1,390 | +14 | 0.18% | 673,378 |
| 2009-10-06 | 2009-10-02 | 495.556 | 1,376 | -9 | 0.18% | 681,884 |
| 2009-10-02 | 2009-09-29 | 517.778 | 1,385 | +270 | 0.18% | 717,122 |
| 2009-09-29 | 2009-09-25 | 535.556 | 1,115 | -18 | 0.15% | 597,144 |
| 2009-09-25 | 2009-09-23 | 546.667 | 1,133 | +18 | 0.15% | 619,373 |
| 2009-09-24 | 2009-09-22 | 555.556 | 1,115 | -23 | 0.15% | 619,444 |
| 2009-09-18 | 2009-09-16 | 622.222 | 1,138 | -45 | 0.15% | 708,089 |
| 2009-09-15 | 2009-09-11 | 566.667 | 1,183 | -72 | 0.16% | 670,367 |
| 2009-09-11 | 2009-09-09 | 577.778 | 1,255 | -90 | 0.16% | 725,111 |
| 2009-09-09 | 2009-09-07 | 566.667 | 1,345 | -121 | 0.18% | 762,167 |
| 2009-09-08 | 2009-09-04 | 528.889 | 1,466 | +13 | 0.19% | 775,351 |
| 2009-09-07 | 2009-09-03 | 526.667 | 1,453 | +45 | 0.19% | 765,247 |
| 2009-09-04 | 2009-09-02 | 540.000 | 1,408 | -27 | 0.19% | 760,320 |
| 2009-09-02 | 2009-08-31 | 555.556 | 1,435 | +81 | 0.20% | 797,222 |
| 2009-09-01 | 2009-08-28 | 588.889 | 1,354 | -13 | 0.19% | 797,356 |
| 2009-08-31 | 2009-08-27 | 600.000 | 1,367 | -41 | 0.19% | 820,200 |
| 2009-08-28 | 2009-08-26 | 622.222 | 1,408 | +135 | 0.19% | 876,089 |
| 2009-08-27 | 2009-08-25 | 666.667 | 1,273 | +5 | 0.18% | 848,667 |
| 2009-08-25 | 2009-08-21 | 600.000 | 1,268 | +90 | 0.17% | 760,800 |
| 2009-08-24 | 2009-08-20 | 600.000 | 1,178 | +85 | 0.16% | 706,800 |
| 2009-08-21 | 2009-08-19 | 600.000 | 1,093 | +23 | 0.15% | 655,800 |
| 2009-08-20 | 2009-08-18 | 622.222 | 1,070 | +13 | 0.15% | 665,778 |
| 2009-08-18 | 2009-08-14 | 655.556 | 1,057 | +23 | 0.15% | 692,922 |
| 2009-08-17 | 2009-08-13 | 666.667 | 1,034 | -45 | 0.14% | 689,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 1,079 | -653 | 0.15% | 695,356 |
| 2009-08-12 | 2009-08-10 | 700.000 | 1,732 | +27 | 0.24% | 1,212,400 |
| 2009-08-11 | 2009-08-07 | 700.000 | 1,705 | -36 | 0.24% | 1,193,500 |
| 2009-08-07 | 2009-08-05 | 700.000 | 1,741 | +90 | 0.24% | 1,218,700 |
| 2009-08-06 | 2009-08-04 | 733.333 | 1,651 | -9 | 0.23% | 1,210,733 |
| 2009-08-05 | 2009-08-03 | 744.444 | 1,660 | +45 | 0.23% | 1,235,778 |
| 2009-08-04 | 2009-07-31 | 722.222 | 1,615 | +50 | 0.22% | 1,166,389 |
| 2009-08-03 | 2009-07-30 | 733.333 | 1,565 | +67 | 0.22% | 1,147,667 |
| 2009-07-31 | 2009-07-29 | 700.000 | 1,498 | +18 | 0.21% | 1,048,600 |
| 2009-07-30 | 2009-07-28 | 744.444 | 1,480 | +104 | 0.20% | 1,101,778 |
| 2009-07-29 | 2009-07-27 | 766.667 | 1,376 | +22 | 0.19% | 1,054,933 |
| 2009-07-28 | 2009-07-24 | 733.333 | 1,354 | +72 | 0.19% | 992,933 |
| 2009-07-27 | 2009-07-23 | 755.556 | 1,282 | +374 | 0.18% | 968,622 |
| 2009-07-24 | 2009-07-22 | 700.000 | 908 | +9 | 0.13% | 635,600 |
| 2009-07-23 | 2009-07-21 | 722.222 | 899 | +18 | 0.13% | 649,278 |
| 2009-07-22 | 2009-07-20 | 755.556 | 881 | -68 | 0.13% | 665,644 |
| 2009-07-21 | 2009-07-17 | 766.667 | 949 | +77 | 0.14% | 727,567 |
| 2009-07-20 | 2009-07-16 | 844.444 | 872 | -104 | 0.13% | 736,356 |
| 2009-07-17 | 2009-07-15 | 655.556 | 976 | +45 | 0.14% | 639,822 |
| 2009-07-16 | 2009-07-14 | 644.444 | 931 | +68 | 0.14% | 599,978 |
| 2009-07-13 | 2009-07-09 | 666.667 | 863 | +22 | 0.13% | 575,333 |
| 2009-07-09 | 2009-07-07 | 644.444 | 841 | +9 | 0.12% | 541,978 |
| 2009-07-08 | 2009-07-06 | 666.667 | 832 | +45 | 0.12% | 554,667 |
| 2009-07-06 | 2009-07-02 | 633.333 | 787 | +45 | 0.12% | 498,433 |
| 2009-07-03 | 2009-06-30 | 677.778 | 742 | -63 | 0.11% | 502,911 |
| 2009-07-02 | 2009-06-29 | 744.444 | 805 | -54 | 0.12% | 599,278 |
| 2009-06-30 | 2009-06-26 | 733.333 | 859 | +45 | 0.13% | 629,933 |
| 2009-06-29 | 2009-06-25 | 711.111 | 814 | +45 | 0.12% | 578,844 |
| 2009-06-26 | 2009-06-24 | 700.000 | 769 | +18 | 0.11% | 538,300 |
| 2009-06-25 | 2009-06-23 | 733.333 | 751 | +50 | 0.11% | 550,733 |
| 2009-06-24 | 2009-06-22 | 844.444 | 701 | +22 | 0.10% | 591,956 |
| 2009-06-22 | 2009-06-18 | 855.556 | 679 | -13 | 0.11% | 580,922 |
| 2009-06-19 | 2009-06-17 | 855.556 | 692 | +18 | 0.11% | 592,044 |
| 2009-06-18 | 2009-06-16 | 866.667 | 674 | -99 | 0.11% | 584,133 |
| 2009-06-17 | 2009-06-15 | 888.889 | 773 | -68 | 0.12% | 687,111 |
| 2009-06-16 | 2009-06-12 | 900.000 | 841 | -4 | 0.13% | 756,900 |
| 2009-06-15 | 2009-06-11 | 944.444 | 845 | +103 | 0.13% | 798,056 |
| 2009-06-12 | 2009-06-10 | 988.889 | 742 | -130 | 0.12% | 733,756 |
| 2009-06-11 | 2009-06-09 | 977.778 | 872 | +166 | 0.14% | 852,622 |
| 2009-06-10 | 2009-06-08 | 888.889 | 706 | +288 | 0.11% | 627,556 |
| 2009-06-05 | 2009-06-03 | 855.556 | 418 | +50 | 0.07% | 357,622 |
| 2009-06-04 | 2009-06-02 | 866.667 | 368 | +256 | 0.06% | 318,933 |
| 2009-06-03 | 2009-06-01 | 955.556 | 112 | +23 | 0.02% | 107,022 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 89 | +4 | 0.01% | 97,900 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 85 | +5 | 0.01% | 85,000 |
| 2009-05-18 | 2009-05-14 | 744.444 | 80 | -5 | 0.01% | 59,556 |
| 2009-05-14 | 2009-05-12 | 822.222 | 85 | -27 | 0.01% | 69,889 |
| 2009-05-07 | 2009-05-05 | 655.556 | 112 | +9 | 0.02% | 73,422 |
| 2009-04-20 | 2009-04-16 | 711.111 | 103 | +27 | 0.02% | 73,244 |
| 2009-02-05 | 2009-02-03 | 888.889 | 76 | -18 | 0.01% | 67,556 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 94 | +23 | 0.01% | 95,044 |
| 2008-09-22 | 2008-09-18 | 1066.667 | 71 | -5 | 0.01% | 75,733 |
| 2008-04-10 | 2008-04-08 | 1077.778 | 76 | -4 | 0.01% | 81,911 |
| 2008-01-03 | 2007-12-31 | 1288.889 | 80 | -9 | 0.01% | 103,111 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 89 | -14 | 0.01% | 108,778 |
| 2007-12-17 | 2007-12-13 | 1688.889 | 103 | +23 | 0.02% | 173,956 |
| 2007-11-29 | 2007-11-27 | 1511.111 | 80 | -203 | 0.01% | 120,889 |
| 2007-11-13 | 2007-11-09 | 1288.889 | 283 | -63 | 0.04% | 364,756 |
| 2007-11-05 | 2007-11-01 | 1311.111 | 346 | +9 | 0.05% | 453,644 |
| 2007-10-26 | 2007-10-24 | 1200.000 | 337 | -22 | 0.05% | 404,400 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 359 | +81 | 0.06% | 438,778 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 278 | +148 | 0.04% | 358,311 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 130 | +32 | 0.02% | 147,333 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 98 | +9 | 0.02% | 121,956 |
| 2007-09-14 | 2007-09-12 | 1377.778 | 89 | +10 | 0.01% | 122,622 |
| 2007-09-12 | 2007-09-10 | 1533.333 | 79 | +5 | 0.01% | 121,133 |
| 2007-09-11 | 2007-09-07 | 1511.111 | 74 | +4 | 0.01% | 111,822 |
| 2007-08-30 | 2007-08-28 | 1644.444 | 70 | -4 | 0.01% | 115,111 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 74 | +4 | 0.01% | 116,756 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 70 | -22 | 0.01% | 113,556 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 92 | -27 | 0.01% | 126,756 |
| 2007-08-07 | 2007-08-03 | 1088.889 | 119 | -18 | 0.02% | 129,578 |
| 2007-08-02 | 2007-07-31 | 1133.333 | 137 | +18 | 0.02% | 155,267 |
| 2007-07-31 | 2007-07-27 | 1044.444 | 119 | -14 | 0.02% | 124,289 |
| 2007-07-30 | 2007-07-26 | 1111.111 | 133 | +2 | 0.02% | 147,778 |
| 2007-07-27 | 2007-07-25 | 1133.333 | 131 | +13 | 0.02% | 148,467 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 118 | +50 | 0.02% | 141,600 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 68 | -90 | 0.01% | 113,333 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 158 | 0.02% | 242,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy